Channel 1.txt Thermometer Readout Model: 1560 Thermometer Serial: 0 Module Model: 2566 Module Serial: A68678 Session temperature scale: F Thermometer Readout Channel: 1 Channel name: Channel 1 Thermometer Readout Channel: 2 Channel name: Channel 2 Thermometer Readout Channel: 3 Channel name: Channel 3 Thermometer Readout Channel: 4 Channel name: Channel 4 Thermometer Readout Channel: 5 Channel name: Channel 5 Thermometer Readout Channel: 6 Channel name: Channel 6 Thermometer Readout Channel: 7 Channel name: Channel 7 Thermometer Readout Channel: 8 Channel name: Channel 8 Thermometer Readout Channel: 9 Channel name: Channel 9 Thermometer Readout Channel: 10 Channel name: Channel 10 Thermometer Readout Channel: 11 Channel name: Channel 11 Thermometer Readout Channel: 12 Channel name: Channel 12 ================================================================================ Date Time Reading Alarm Channel 10/31/2011 2:27:49 PM 68.32 F 1 10/31/2011 2:27:54 PM 68.58 F 2 10/31/2011 2:27:59 PM 67.77 F 3 10/31/2011 2:28:04 PM 67.78 F 4 10/31/2011 2:28:09 PM 67.92 F 5 10/31/2011 2:28:14 PM 67.74 F 6 10/31/2011 2:28:19 PM 67.51 F 7 10/31/2011 2:28:24 PM 67.86 F 8 10/31/2011 2:28:29 PM 67.81 F 9 10/31/2011 2:28:34 PM 67.70 F 10 10/31/2011 2:28:39 PM 68.48 F 11 10/31/2011 2:28:45 PM 68.19 F 12 10/31/2011 2:29:49 PM 68.42 F 1 10/31/2011 2:29:54 PM 68.51 F 2 10/31/2011 2:29:59 PM 67.81 F 3 10/31/2011 2:30:05 PM 67.81 F 4 10/31/2011 2:30:09 PM 68.00 F 5 10/31/2011 2:30:14 PM 67.77 F 6 10/31/2011 2:30:19 PM 67.55 F 7 10/31/2011 2:30:24 PM 67.91 F 8 10/31/2011 2:30:29 PM 67.82 F 9 10/31/2011 2:30:34 PM 67.68 F 10 10/31/2011 2:30:39 PM 68.52 F 11 10/31/2011 2:30:44 PM 68.15 F 12 10/31/2011 2:31:49 PM 68.50 F 1 10/31/2011 2:31:54 PM 68.57 F 2 10/31/2011 2:31:59 PM 67.85 F 3 10/31/2011 2:32:04 PM 67.81 F 4 10/31/2011 2:32:10 PM 68.06 F 5 10/31/2011 2:32:14 PM 67.79 F 6 10/31/2011 2:32:19 PM 67.58 F 7 10/31/2011 2:32:24 PM 67.98 F 8 10/31/2011 2:32:29 PM 67.84 F 9 10/31/2011 2:32:34 PM 67.69 F 10 10/31/2011 2:32:39 PM 68.54 F 11 10/31/2011 2:32:44 PM 68.19 F 12 10/31/2011 2:33:49 PM 68.54 F 1 10/31/2011 2:33:54 PM 68.59 F 2 10/31/2011 2:33:59 PM 67.88 F 3 10/31/2011 2:34:04 PM 67.80 F 4 10/31/2011 2:34:09 PM 68.16 F 5 10/31/2011 2:34:14 PM 67.85 F 6 10/31/2011 2:34:19 PM 67.62 F 7 10/31/2011 2:34:24 PM 67.96 F 8 10/31/2011 2:34:29 PM 67.89 F 9 10/31/2011 2:34:34 PM 67.70 F 10 10/31/2011 2:34:39 PM 68.58 F 11 10/31/2011 2:34:44 PM 68.22 F 12 10/31/2011 2:35:49 PM 68.54 F 1 10/31/2011 2:35:55 PM 68.69 F 2 10/31/2011 2:35:59 PM 67.91 F 3 10/31/2011 2:36:04 PM 67.93 F 4 10/31/2011 2:36:09 PM 68.14 F 5 10/31/2011 2:36:14 PM 67.89 F 6 10/31/2011 2:36:19 PM 67.69 F 7 10/31/2011 2:36:24 PM 68.00 F 8 10/31/2011 2:36:29 PM 67.93 F 9 10/31/2011 2:36:34 PM 67.71 F 10 10/31/2011 2:36:39 PM 68.41 F 11 10/31/2011 2:36:44 PM 68.39 F 12 10/31/2011 2:37:49 PM 68.56 F 1 10/31/2011 2:37:54 PM 68.64 F 2 10/31/2011 2:37:59 PM 67.95 F 3 10/31/2011 2:38:04 PM 67.98 F 4 10/31/2011 2:38:09 PM 68.18 F 5 10/31/2011 2:38:14 PM 67.93 F 6 10/31/2011 2:38:19 PM 67.68 F 7 10/31/2011 2:38:24 PM 67.97 F 8 10/31/2011 2:38:29 PM 67.92 F 9 10/31/2011 2:38:34 PM 67.76 F 10 10/31/2011 2:38:39 PM 68.46 F 11 10/31/2011 2:38:44 PM 68.35 F 12 10/31/2011 2:39:49 PM 68.61 F 1 10/31/2011 2:39:54 PM 68.76 F 2 10/31/2011 2:40:00 PM 67.98 F 3 10/31/2011 2:40:04 PM 67.97 F 4 10/31/2011 2:40:09 PM 68.18 F 5 10/31/2011 2:40:14 PM 67.97 F 6 10/31/2011 2:40:19 PM 67.73 F 7 10/31/2011 2:40:24 PM 67.98 F 8 10/31/2011 2:40:30 PM 67.94 F 9 10/31/2011 2:40:34 PM 67.73 F 10 10/31/2011 2:40:39 PM 68.57 F 11 10/31/2011 2:40:44 PM 68.42 F 12 10/31/2011 2:41:49 PM 68.61 F 1 10/31/2011 2:41:54 PM 68.75 F 2 10/31/2011 2:41:59 PM 68.00 F 3 10/31/2011 2:42:04 PM 68.01 F 4 10/31/2011 2:42:09 PM 68.24 F 5 10/31/2011 2:42:14 PM 67.95 F 6 10/31/2011 2:42:19 PM 67.71 F 7 10/31/2011 2:42:24 PM 67.97 F 8 10/31/2011 2:42:29 PM 68.01 F 9 10/31/2011 2:42:34 PM 67.71 F 10 10/31/2011 2:42:39 PM 68.58 F 11 10/31/2011 2:42:44 PM 68.42 F 12 10/31/2011 2:43:49 PM 68.62 F 1 10/31/2011 2:43:55 PM 68.75 F 2 10/31/2011 2:43:59 PM 68.03 F 3 10/31/2011 2:44:04 PM 68.01 F 4 10/31/2011 2:44:09 PM 68.20 F 5 10/31/2011 2:44:14 PM 67.98 F 6 10/31/2011 2:44:19 PM 67.76 F 7 10/31/2011 2:44:24 PM 68.00 F 8 10/31/2011 2:44:29 PM 67.96 F 9 10/31/2011 2:44:34 PM 67.76 F 10 10/31/2011 2:44:39 PM 68.50 F 11 10/31/2011 2:44:44 PM 68.44 F 12 10/31/2011 2:45:49 PM 68.61 F 1 10/31/2011 2:45:54 PM 68.70 F 2 10/31/2011 2:46:00 PM 68.03 F 3 10/31/2011 2:46:04 PM 68.03 F 4 10/31/2011 2:46:09 PM 68.17 F 5 10/31/2011 2:46:14 PM 67.97 F 6 10/31/2011 2:46:19 PM 67.62 F 7 10/31/2011 2:46:24 PM 67.98 F 8 10/31/2011 2:46:29 PM 67.98 F 9 10/31/2011 2:46:34 PM 67.75 F 10 10/31/2011 2:46:39 PM 68.60 F 11 10/31/2011 2:46:44 PM 68.34 F 12 10/31/2011 2:47:49 PM 68.51 F 1 10/31/2011 2:47:54 PM 68.65 F 2 10/31/2011 2:47:59 PM 68.03 F 3 10/31/2011 2:48:04 PM 68.01 F 4 10/31/2011 2:48:09 PM 68.20 F 5 10/31/2011 2:48:14 PM 67.89 F 6 10/31/2011 2:48:19 PM 67.70 F 7 10/31/2011 2:48:24 PM 68.03 F 8 10/31/2011 2:48:29 PM 67.98 F 9 10/31/2011 2:48:34 PM 67.76 F 10 10/31/2011 2:48:39 PM 68.64 F 11 10/31/2011 2:48:44 PM 68.44 F 12 10/31/2011 2:49:49 PM 68.60 F 1 10/31/2011 2:49:54 PM 68.72 F 2 10/31/2011 2:49:59 PM 68.22 F 3 10/31/2011 2:50:04 PM 68.09 F 4 10/31/2011 2:50:09 PM 68.22 F 5 10/31/2011 2:50:14 PM 68.01 F 6 10/31/2011 2:50:19 PM 67.70 F 7 10/31/2011 2:50:24 PM 67.98 F 8 10/31/2011 2:50:29 PM 67.98 F 9 10/31/2011 2:50:34 PM 67.75 F 10 10/31/2011 2:50:39 PM 68.68 F 11 10/31/2011 2:50:45 PM 68.43 F 12 10/31/2011 2:51:49 PM 68.59 F 1 10/31/2011 2:51:54 PM 68.78 F 2 10/31/2011 2:51:59 PM 68.20 F 3 10/31/2011 2:52:04 PM 68.09 F 4 10/31/2011 2:52:09 PM 68.20 F 5 10/31/2011 2:52:14 PM 68.00 F 6 10/31/2011 2:52:19 PM 67.71 F 7 10/31/2011 2:52:24 PM 68.05 F 8 10/31/2011 2:52:29 PM 67.98 F 9 10/31/2011 2:52:34 PM 67.73 F 10 10/31/2011 2:52:39 PM 68.59 F 11 10/31/2011 2:52:44 PM 68.46 F 12 10/31/2011 2:53:49 PM 68.64 F 1 10/31/2011 2:53:54 PM 68.71 F 2 10/31/2011 2:53:59 PM 68.01 F 3 10/31/2011 2:54:04 PM 68.04 F 4 10/31/2011 2:54:10 PM 68.24 F 5 10/31/2011 2:54:14 PM 67.96 F 6 10/31/2011 2:54:19 PM 67.70 F 7 10/31/2011 2:54:24 PM 68.08 F 8 10/31/2011 2:54:29 PM 67.98 F 9 10/31/2011 2:54:34 PM 67.81 F 10 10/31/2011 2:54:39 PM 68.72 F 11 10/31/2011 2:54:44 PM 68.44 F 12 10/31/2011 2:55:49 PM 68.47 F 1 10/31/2011 2:55:54 PM 68.62 F 2 10/31/2011 2:55:59 PM 67.98 F 3 10/31/2011 2:56:04 PM 67.99 F 4 10/31/2011 2:56:09 PM 68.15 F 5 10/31/2011 2:56:14 PM 67.92 F 6 10/31/2011 2:56:19 PM 67.64 F 7 10/31/2011 2:56:24 PM 67.98 F 8 10/31/2011 2:56:29 PM 68.01 F 9 10/31/2011 2:56:34 PM 67.78 F 10 10/31/2011 2:56:39 PM 68.70 F 11 10/31/2011 2:56:45 PM 68.46 F 12 10/31/2011 2:57:49 PM 68.37 F 1 10/31/2011 2:57:54 PM 68.58 F 2 10/31/2011 2:57:59 PM 67.97 F 3 10/31/2011 2:58:04 PM 67.93 F 4 10/31/2011 2:58:09 PM 68.06 F 5 10/31/2011 2:58:14 PM 67.84 F 6 10/31/2011 2:58:19 PM 67.54 F 7 10/31/2011 2:58:24 PM 67.94 F 8 10/31/2011 2:58:29 PM 67.95 F 9 10/31/2011 2:58:34 PM 67.80 F 10 10/31/2011 2:58:39 PM 68.64 F 11 10/31/2011 2:58:44 PM 68.34 F 12 10/31/2011 2:59:50 PM 68.39 F 1 10/31/2011 2:59:54 PM 68.53 F 2 10/31/2011 2:59:59 PM 67.92 F 3 10/31/2011 3:00:04 PM 67.89 F 4 10/31/2011 3:00:09 PM 68.00 F 5 10/31/2011 3:00:14 PM 67.84 F 6 10/31/2011 3:00:19 PM 67.57 F 7 10/31/2011 3:00:24 PM 67.94 F 8 10/31/2011 3:00:29 PM 67.89 F 9 10/31/2011 3:00:34 PM 67.78 F 10 10/31/2011 3:00:40 PM 68.67 F 11 10/31/2011 3:00:44 PM 68.37 F 12 10/31/2011 3:01:49 PM 68.31 F 1 10/31/2011 3:01:54 PM 68.50 F 2 10/31/2011 3:01:59 PM 67.90 F 3 10/31/2011 3:02:04 PM 67.87 F 4 10/31/2011 3:02:09 PM 68.00 F 5 10/31/2011 3:02:14 PM 67.81 F 6 10/31/2011 3:02:19 PM 67.52 F 7 10/31/2011 3:02:24 PM 67.93 F 8 10/31/2011 3:02:29 PM 67.88 F 9 10/31/2011 3:02:34 PM 67.78 F 10 10/31/2011 3:02:39 PM 68.69 F 11 10/31/2011 3:02:44 PM 68.32 F 12 10/31/2011 3:03:49 PM 68.67 F 1 10/31/2011 3:03:55 PM 68.91 F 2 10/31/2011 3:03:59 PM 67.98 F 3 10/31/2011 3:04:04 PM 67.92 F 4 10/31/2011 3:04:09 PM 68.06 F 5 10/31/2011 3:04:14 PM 67.85 F 6 10/31/2011 3:04:19 PM 67.58 F 7 10/31/2011 3:04:24 PM 67.93 F 8 10/31/2011 3:04:29 PM 67.88 F 9 10/31/2011 3:04:34 PM 67.72 F 10 10/31/2011 3:04:39 PM 68.71 F 11 10/31/2011 3:04:44 PM 68.31 F 12 10/31/2011 3:05:49 PM 68.82 F 1 10/31/2011 3:05:54 PM 69.85 F 2 10/31/2011 3:05:59 PM 68.25 F 3 10/31/2011 3:06:04 PM 67.86 F 4 10/31/2011 3:06:09 PM 68.11 F 5 10/31/2011 3:06:14 PM 67.93 F 6 10/31/2011 3:06:19 PM 67.61 F 7 10/31/2011 3:06:24 PM 68.11 F 8 10/31/2011 3:06:29 PM 67.88 F 9 10/31/2011 3:06:34 PM 67.74 F 10 10/31/2011 3:06:39 PM 68.69 F 11 10/31/2011 3:06:44 PM 68.30 F 12 10/31/2011 3:07:50 PM 68.74 F 1 10/31/2011 3:07:54 PM 69.11 F 2 10/31/2011 3:07:59 PM 68.36 F 3 10/31/2011 3:08:04 PM 67.93 F 4 10/31/2011 3:08:09 PM 68.10 F 5 10/31/2011 3:08:14 PM 67.97 F 6 10/31/2011 3:08:19 PM 67.66 F 7 10/31/2011 3:08:24 PM 67.95 F 8 10/31/2011 3:08:29 PM 67.91 F 9 10/31/2011 3:08:34 PM 67.78 F 10 10/31/2011 3:08:39 PM 68.66 F 11 10/31/2011 3:08:44 PM 68.38 F 12 10/31/2011 3:09:49 PM 68.55 F 1 10/31/2011 3:09:54 PM 68.67 F 2 10/31/2011 3:09:59 PM 68.20 F 3 10/31/2011 3:10:04 PM 67.97 F 4 10/31/2011 3:10:09 PM 68.19 F 5 10/31/2011 3:10:14 PM 68.01 F 6 10/31/2011 3:10:19 PM 67.72 F 7 10/31/2011 3:10:24 PM 67.95 F 8 10/31/2011 3:10:29 PM 67.96 F 9 10/31/2011 3:10:34 PM 67.78 F 10 10/31/2011 3:10:39 PM 68.58 F 11 10/31/2011 3:10:45 PM 68.44 F 12 10/31/2011 3:11:49 PM 68.50 F 1 10/31/2011 3:11:54 PM 68.66 F 2 10/31/2011 3:11:59 PM 68.13 F 3 10/31/2011 3:12:04 PM 67.98 F 4 10/31/2011 3:12:09 PM 68.16 F 5 10/31/2011 3:12:14 PM 67.95 F 6 10/31/2011 3:12:19 PM 67.66 F 7 10/31/2011 3:12:24 PM 67.96 F 8 10/31/2011 3:12:29 PM 67.98 F 9 10/31/2011 3:12:34 PM 67.82 F 10 10/31/2011 3:12:39 PM 68.57 F 11 10/31/2011 3:12:44 PM 68.42 F 12 10/31/2011 3:13:49 PM 68.52 F 1 10/31/2011 3:13:55 PM 68.63 F 2 10/31/2011 3:13:59 PM 68.13 F 3 10/31/2011 3:14:04 PM 67.93 F 4 10/31/2011 3:14:09 PM 68.11 F 5 10/31/2011 3:14:15 PM 67.89 F 6 10/31/2011 3:14:19 PM 67.63 F 7 10/31/2011 3:14:24 PM 67.92 F 8 10/31/2011 3:14:29 PM 67.97 F 9 10/31/2011 3:14:35 PM 67.90 F 10 10/31/2011 3:14:39 PM 68.57 F 11 10/31/2011 3:14:44 PM 68.42 F 12 10/31/2011 3:15:50 PM 68.52 F 1 10/31/2011 3:15:54 PM 68.63 F 2 10/31/2011 3:15:59 PM 68.13 F 3 10/31/2011 3:16:04 PM 67.93 F 4 10/31/2011 3:16:10 PM 68.11 F 5 10/31/2011 3:16:14 PM 67.89 F 6 10/31/2011 3:16:19 PM 67.63 F 7 10/31/2011 3:16:24 PM 67.92 F 8 10/31/2011 3:16:30 PM 67.97 F 9 10/31/2011 3:16:34 PM 67.90 F 10 10/31/2011 3:16:39 PM 69.45 F 11 10/31/2011 3:16:44 PM 68.42 F 12 10/31/2011 3:17:50 PM 68.52 F 1 10/31/2011 3:17:54 PM 68.63 F 2 10/31/2011 3:17:59 PM 68.13 F 3 10/31/2011 3:18:04 PM 67.93 F 4 10/31/2011 3:18:10 PM 68.11 F 5 10/31/2011 3:18:14 PM 67.89 F 6 10/31/2011 3:18:19 PM 67.63 F 7 10/31/2011 3:18:24 PM 67.92 F 8 10/31/2011 3:18:30 PM 67.97 F 9 10/31/2011 3:18:34 PM 67.90 F 10 10/31/2011 3:18:39 PM 69.45 F 11 10/31/2011 3:18:44 PM 68.42 F 12 10/31/2011 3:19:50 PM 68.52 F 1 10/31/2011 3:19:54 PM 68.63 F 2 10/31/2011 3:19:59 PM 68.13 F 3 10/31/2011 3:20:04 PM 67.93 F 4 10/31/2011 3:20:11 PM 68.11 F 5 10/31/2011 3:20:14 PM 67.89 F 6 10/31/2011 3:20:19 PM 67.63 F 7 10/31/2011 3:20:24 PM 67.92 F 8 10/31/2011 3:20:30 PM 67.97 F 9 10/31/2011 3:20:34 PM 67.90 F 10 10/31/2011 3:20:39 PM 69.45 F 11 10/31/2011 3:20:44 PM 68.42 F 12 10/31/2011 3:21:50 PM 68.52 F 1 10/31/2011 3:21:54 PM 68.63 F 2 10/31/2011 3:21:59 PM 68.13 F 3 10/31/2011 3:22:04 PM 67.93 F 4 10/31/2011 3:22:10 PM 68.11 F 5 10/31/2011 3:22:14 PM 67.89 F 6 10/31/2011 3:22:19 PM 67.63 F 7 10/31/2011 3:22:24 PM 67.92 F 8 10/31/2011 3:22:30 PM 67.97 F 9 10/31/2011 3:22:34 PM 67.90 F 10 10/31/2011 3:22:39 PM 69.45 F 11 10/31/2011 3:22:44 PM 68.42 F 12 10/31/2011 3:23:51 PM 68.52 F 1 10/31/2011 3:23:55 PM 68.63 F 2 10/31/2011 3:23:59 PM 68.13 F 3 10/31/2011 3:24:04 PM 67.93 F 4 10/31/2011 3:24:11 PM 68.11 F 5 10/31/2011 3:24:15 PM 67.89 F 6 10/31/2011 3:24:19 PM 67.63 F 7 10/31/2011 3:24:24 PM 67.92 F 8 10/31/2011 3:24:31 PM 67.97 F 9 10/31/2011 3:24:35 PM 67.90 F 10 10/31/2011 3:24:39 PM 69.45 F 11 10/31/2011 3:24:44 PM 68.42 F 12 10/31/2011 3:25:51 PM 68.52 F 1 10/31/2011 3:25:55 PM 68.63 F 2 10/31/2011 3:25:59 PM 68.13 F 3 10/31/2011 3:26:04 PM 67.93 F 4 10/31/2011 3:26:09 PM 68.11 F 5 10/31/2011 3:26:15 PM 67.89 F 6 10/31/2011 3:26:19 PM 67.63 F 7 10/31/2011 3:26:24 PM 67.92 F 8 10/31/2011 3:26:29 PM 67.97 F 9 10/31/2011 3:26:35 PM 67.90 F 10 10/31/2011 3:26:39 PM 69.45 F 11 10/31/2011 3:26:44 PM 68.42 F 12 10/31/2011 3:27:49 PM 68.52 F 1 10/31/2011 3:27:55 PM 68.63 F 2 10/31/2011 3:27:59 PM 68.13 F 3 10/31/2011 3:28:04 PM 67.93 F 4 10/31/2011 3:28:09 PM 68.11 F 5 10/31/2011 3:28:15 PM 67.89 F 6 10/31/2011 3:28:19 PM 67.63 F 7 10/31/2011 3:28:24 PM 67.92 F 8 10/31/2011 3:28:29 PM 67.97 F 9 10/31/2011 3:28:35 PM 67.90 F 10 10/31/2011 3:28:39 PM 69.45 F 11 10/31/2011 3:28:44 PM 68.42 F 12 10/31/2011 3:29:49 PM 68.52 F 1 10/31/2011 3:29:55 PM 68.63 F 2 10/31/2011 3:29:59 PM 68.13 F 3 10/31/2011 3:30:04 PM 67.93 F 4 10/31/2011 3:30:09 PM 68.11 F 5 10/31/2011 3:30:15 PM 67.89 F 6 10/31/2011 3:30:19 PM 67.63 F 7 10/31/2011 3:30:24 PM 67.92 F 8 10/31/2011 3:30:29 PM 67.97 F 9 10/31/2011 3:30:35 PM 67.90 F 10 10/31/2011 3:30:39 PM 69.45 F 11 10/31/2011 3:30:44 PM 68.42 F 12 10/31/2011 3:31:49 PM 68.52 F 1 10/31/2011 3:31:56 PM 68.63 F 2 10/31/2011 3:32:00 PM 68.13 F 3 10/31/2011 3:32:04 PM 67.93 F 4 10/31/2011 3:32:09 PM 68.11 F 5 10/31/2011 3:32:16 PM 67.89 F 6 10/31/2011 3:32:20 PM 67.63 F 7 10/31/2011 3:32:24 PM 67.92 F 8 10/31/2011 3:32:29 PM 67.97 F 9 10/31/2011 3:32:36 PM 67.90 F 10 10/31/2011 3:32:40 PM 69.45 F 11 10/31/2011 3:32:44 PM 68.42 F 12 10/31/2011 3:33:49 PM 68.52 F 1 10/31/2011 3:33:54 PM 68.63 F 2 10/31/2011 3:34:00 PM 68.13 F 3 10/31/2011 3:34:04 PM 67.93 F 4 10/31/2011 3:34:09 PM 68.11 F 5 10/31/2011 3:34:14 PM 67.89 F 6 10/31/2011 3:34:20 PM 67.63 F 7 10/31/2011 3:34:24 PM 67.92 F 8 10/31/2011 3:34:29 PM 67.97 F 9 10/31/2011 3:34:34 PM 67.90 F 10 10/31/2011 3:34:40 PM 69.45 F 11 10/31/2011 3:34:44 PM 68.42 F 12 10/31/2011 3:35:49 PM 68.52 F 1 10/31/2011 3:35:54 PM 68.63 F 2 10/31/2011 3:36:00 PM 68.13 F 3 10/31/2011 3:36:04 PM 67.93 F 4 10/31/2011 3:36:09 PM 68.11 F 5 10/31/2011 3:36:14 PM 67.89 F 6 10/31/2011 3:36:20 PM 67.63 F 7 10/31/2011 3:36:24 PM 67.92 F 8 10/31/2011 3:36:29 PM 67.97 F 9 10/31/2011 3:36:34 PM 67.90 F 10 10/31/2011 3:36:40 PM 69.45 F 11 10/31/2011 3:36:44 PM 68.42 F 12 10/31/2011 3:37:49 PM 68.52 F 1 10/31/2011 3:37:54 PM 68.63 F 2 10/31/2011 3:38:00 PM 68.13 F 3 10/31/2011 3:38:04 PM 67.93 F 4 10/31/2011 3:38:09 PM 68.11 F 5 10/31/2011 3:38:14 PM 67.89 F 6 10/31/2011 3:38:20 PM 67.63 F 7 10/31/2011 3:38:24 PM 67.92 F 8 10/31/2011 3:38:29 PM 67.97 F 9 10/31/2011 3:38:34 PM 67.90 F 10 10/31/2011 3:38:41 PM 69.45 F 11 10/31/2011 3:38:44 PM 68.42 F 12 10/31/2011 3:39:49 PM 68.52 F 1 10/31/2011 3:39:54 PM 68.63 F 2 10/31/2011 3:40:01 PM 68.13 F 3 10/31/2011 3:40:05 PM 67.93 F 4 10/31/2011 3:40:09 PM 68.11 F 5 10/31/2011 3:40:14 PM 67.89 F 6 10/31/2011 3:40:21 PM 67.63 F 7 10/31/2011 3:40:25 PM 67.92 F 8 10/31/2011 3:40:29 PM 67.97 F 9 10/31/2011 3:40:34 PM 67.90 F 10 10/31/2011 3:40:41 PM 69.45 F 11 10/31/2011 3:40:45 PM 68.42 F 12 10/31/2011 3:41:49 PM 68.52 F 1 10/31/2011 3:41:54 PM 68.63 F 2 10/31/2011 3:41:59 PM 68.13 F 3 10/31/2011 3:42:05 PM 67.93 F 4 10/31/2011 3:42:09 PM 68.11 F 5 10/31/2011 3:42:14 PM 67.89 F 6 10/31/2011 3:42:19 PM 67.63 F 7 10/31/2011 3:42:25 PM 67.92 F 8 10/31/2011 3:42:29 PM 67.97 F 9 10/31/2011 3:42:34 PM 67.90 F 10 10/31/2011 3:42:39 PM 69.45 F 11 10/31/2011 3:42:45 PM 68.42 F 12 10/31/2011 3:43:49 PM 68.52 F 1 10/31/2011 3:43:54 PM 68.63 F 2 10/31/2011 3:43:59 PM 68.13 F 3 10/31/2011 3:44:05 PM 67.93 F 4 10/31/2011 3:44:09 PM 68.11 F 5 10/31/2011 3:44:14 PM 67.89 F 6 10/31/2011 3:44:19 PM 67.63 F 7 10/31/2011 3:44:25 PM 67.92 F 8 10/31/2011 3:44:29 PM 67.97 F 9 10/31/2011 3:44:34 PM 67.90 F 10 10/31/2011 3:44:39 PM 69.45 F 11 10/31/2011 3:44:45 PM 68.42 F 12 10/31/2011 3:45:49 PM 68.52 F 1 10/31/2011 3:45:54 PM 68.63 F 2 10/31/2011 3:45:59 PM 68.13 F 3 10/31/2011 3:46:05 PM 67.93 F 4 10/31/2011 3:46:09 PM 68.11 F 5 10/31/2011 3:46:14 PM 67.89 F 6 10/31/2011 3:46:19 PM 67.63 F 7 10/31/2011 3:46:25 PM 67.92 F 8 10/31/2011 3:46:29 PM 67.97 F 9 10/31/2011 3:46:34 PM 67.90 F 10 10/31/2011 3:46:39 PM 69.45 F 11 10/31/2011 3:46:45 PM 68.42 F 12 10/31/2011 3:47:50 PM 68.52 F 1 10/31/2011 3:47:54 PM 68.63 F 2 10/31/2011 3:47:59 PM 68.13 F 3 10/31/2011 3:48:06 PM 67.93 F 4 10/31/2011 3:48:10 PM 68.11 F 5 10/31/2011 3:48:14 PM 67.89 F 6 10/31/2011 3:48:19 PM 67.63 F 7 10/31/2011 3:48:26 PM 67.92 F 8 10/31/2011 3:48:30 PM 67.97 F 9 10/31/2011 3:48:34 PM 67.90 F 10 10/31/2011 3:48:39 PM 69.45 F 11 10/31/2011 3:48:46 PM 68.42 F 12 10/31/2011 3:49:50 PM 68.52 F 1 10/31/2011 3:49:54 PM 68.63 F 2 10/31/2011 3:49:59 PM 68.13 F 3 10/31/2011 3:50:04 PM 67.93 F 4 10/31/2011 3:50:10 PM 68.11 F 5 10/31/2011 3:50:14 PM 67.89 F 6 10/31/2011 3:50:19 PM 67.63 F 7 10/31/2011 3:50:24 PM 67.92 F 8 10/31/2011 3:50:30 PM 67.97 F 9 10/31/2011 3:50:34 PM 67.90 F 10 10/31/2011 3:50:39 PM 69.45 F 11 10/31/2011 3:50:44 PM 68.42 F 12 10/31/2011 3:51:50 PM 68.52 F 1 10/31/2011 3:51:54 PM 68.63 F 2 10/31/2011 3:51:59 PM 68.13 F 3 10/31/2011 3:52:04 PM 67.93 F 4 10/31/2011 3:52:10 PM 68.11 F 5 10/31/2011 3:52:14 PM 67.89 F 6 10/31/2011 3:52:19 PM 67.63 F 7 10/31/2011 3:52:24 PM 67.92 F 8 10/31/2011 3:52:30 PM 67.97 F 9 10/31/2011 3:52:34 PM 67.90 F 10 10/31/2011 3:52:39 PM 69.45 F 11 10/31/2011 3:52:44 PM 68.42 F 12 10/31/2011 3:53:50 PM 68.52 F 1 10/31/2011 3:53:54 PM 68.63 F 2 10/31/2011 3:53:59 PM 68.13 F 3 10/31/2011 3:54:04 PM 67.93 F 4 10/31/2011 3:54:10 PM 68.11 F 5 10/31/2011 3:54:14 PM 67.89 F 6 10/31/2011 3:54:19 PM 67.63 F 7 10/31/2011 3:54:24 PM 67.92 F 8 10/31/2011 3:54:30 PM 67.97 F 9 10/31/2011 3:54:34 PM 67.90 F 10 10/31/2011 3:54:39 PM 69.45 F 11 10/31/2011 3:54:44 PM 68.42 F 12 10/31/2011 3:55:51 PM 68.52 F 1 10/31/2011 3:55:55 PM 68.63 F 2 10/31/2011 3:55:59 PM 68.13 F 3 10/31/2011 3:56:04 PM 67.93 F 4 10/31/2011 3:56:11 PM 68.11 F 5 10/31/2011 3:56:15 PM 67.89 F 6 10/31/2011 3:56:19 PM 67.63 F 7 10/31/2011 3:56:24 PM 67.92 F 8 10/31/2011 3:56:31 PM 67.97 F 9 10/31/2011 3:56:35 PM 67.90 F 10 10/31/2011 3:56:39 PM 69.45 F 11 10/31/2011 3:56:44 PM 68.42 F 12 10/31/2011 3:57:49 PM 68.52 F 1 10/31/2011 3:57:55 PM 68.63 F 2 10/31/2011 3:57:59 PM 68.13 F 3 10/31/2011 3:58:04 PM 67.93 F 4 10/31/2011 3:58:09 PM 68.11 F 5 10/31/2011 3:58:15 PM 67.89 F 6 10/31/2011 3:58:19 PM 67.63 F 7 10/31/2011 3:58:24 PM 67.92 F 8 10/31/2011 3:58:29 PM 67.97 F 9 10/31/2011 3:58:35 PM 67.90 F 10 10/31/2011 3:58:39 PM 69.45 F 11 10/31/2011 3:58:44 PM 68.42 F 12 10/31/2011 3:59:49 PM 68.52 F 1 10/31/2011 3:59:55 PM 68.63 F 2 10/31/2011 3:59:59 PM 68.13 F 3 10/31/2011 4:00:04 PM 67.93 F 4 10/31/2011 4:00:09 PM 68.11 F 5 10/31/2011 4:00:15 PM 67.89 F 6 10/31/2011 4:00:19 PM 67.63 F 7 10/31/2011 4:00:24 PM 67.92 F 8 10/31/2011 4:00:29 PM 67.97 F 9 10/31/2011 4:00:35 PM 67.90 F 10 10/31/2011 4:00:39 PM 69.45 F 11 10/31/2011 4:00:44 PM 68.42 F 12 10/31/2011 4:01:49 PM 68.52 F 1 10/31/2011 4:01:55 PM 68.63 F 2 10/31/2011 4:01:59 PM 68.13 F 3 10/31/2011 4:02:04 PM 67.93 F 4 10/31/2011 4:02:09 PM 68.11 F 5 10/31/2011 4:02:15 PM 67.89 F 6 10/31/2011 4:02:20 PM 67.63 F 7 10/31/2011 4:02:24 PM 67.92 F 8 10/31/2011 4:02:29 PM 67.97 F 9 10/31/2011 4:02:36 PM 67.90 F 10 10/31/2011 4:02:40 PM 69.45 F 11 10/31/2011 4:02:44 PM 68.42 F 12 10/31/2011 4:03:49 PM 68.52 F 1 10/31/2011 4:03:56 PM 68.63 F 2 10/31/2011 4:04:00 PM 68.13 F 3 10/31/2011 4:04:04 PM 67.93 F 4 10/31/2011 4:04:09 PM 68.11 F 5 10/31/2011 4:04:16 PM 67.89 F 6 10/31/2011 4:04:20 PM 67.63 F 7 10/31/2011 4:04:24 PM 67.92 F 8 10/31/2011 4:04:29 PM 67.97 F 9 10/31/2011 4:04:36 PM 67.90 F 10 10/31/2011 4:04:40 PM 69.45 F 11 10/31/2011 4:04:44 PM 68.42 F 12 10/31/2011 4:05:49 PM 68.11 F 1 10/31/2011 4:05:54 PM 68.24 F 2 10/31/2011 4:05:59 PM 67.65 F 3 10/31/2011 4:06:04 PM 67.70 F 4 10/31/2011 4:06:09 PM 67.99 F 5 10/31/2011 4:06:14 PM 67.80 F 6 10/31/2011 4:06:19 PM 67.54 F 7 10/31/2011 4:06:24 PM 67.85 F 8 10/31/2011 4:06:29 PM 67.76 F 9 10/31/2011 4:06:34 PM 67.87 F 10 10/31/2011 4:06:39 PM 68.69 F 11 10/31/2011 4:06:44 PM 68.26 F 12 10/31/2011 4:07:49 PM 68.09 F 1 10/31/2011 4:07:54 PM 68.20 F 2 10/31/2011 4:07:59 PM 67.62 F 3 10/31/2011 4:08:04 PM 67.66 F 4 10/31/2011 4:08:09 PM 67.93 F 5 10/31/2011 4:08:14 PM 67.76 F 6 10/31/2011 4:08:19 PM 67.53 F 7 10/31/2011 4:08:24 PM 67.83 F 8 10/31/2011 4:08:29 PM 67.76 F 9 10/31/2011 4:08:34 PM 67.83 F 10 10/31/2011 4:08:39 PM 68.69 F 11 10/31/2011 4:08:44 PM 68.32 F 12 10/31/2011 4:09:49 PM 68.10 F 1 10/31/2011 4:09:54 PM 68.22 F 2 10/31/2011 4:09:59 PM 67.61 F 3 10/31/2011 4:10:04 PM 67.64 F 4 10/31/2011 4:10:09 PM 67.95 F 5 10/31/2011 4:10:14 PM 67.77 F 6 10/31/2011 4:10:19 PM 67.51 F 7 10/31/2011 4:10:24 PM 67.84 F 8 10/31/2011 4:10:29 PM 67.73 F 9 10/31/2011 4:10:34 PM 67.82 F 10 10/31/2011 4:10:39 PM 68.68 F 11 10/31/2011 4:10:44 PM 68.28 F 12 10/31/2011 4:11:49 PM 68.11 F 1 10/31/2011 4:11:54 PM 68.23 F 2 10/31/2011 4:11:59 PM 67.62 F 3 10/31/2011 4:12:04 PM 67.67 F 4 10/31/2011 4:12:09 PM 67.95 F 5 10/31/2011 4:12:14 PM 67.81 F 6 10/31/2011 4:12:19 PM 67.53 F 7 10/31/2011 4:12:24 PM 67.85 F 8 10/31/2011 4:12:29 PM 67.77 F 9 10/31/2011 4:12:34 PM 67.84 F 10 10/31/2011 4:12:39 PM 68.71 F 11 10/31/2011 4:12:44 PM 68.39 F 12 10/31/2011 4:13:49 PM 68.15 F 1 10/31/2011 4:13:54 PM 68.31 F 2 10/31/2011 4:13:59 PM 67.66 F 3 10/31/2011 4:14:04 PM 67.65 F 4 10/31/2011 4:14:09 PM 68.05 F 5 10/31/2011 4:14:15 PM 67.80 F 6 10/31/2011 4:14:19 PM 67.51 F 7 10/31/2011 4:14:24 PM 67.85 F 8 10/31/2011 4:14:29 PM 67.75 F 9 10/31/2011 4:14:35 PM 67.84 F 10 10/31/2011 4:14:39 PM 68.59 F 11 10/31/2011 4:14:44 PM 68.36 F 12 10/31/2011 4:15:49 PM 68.17 F 1 10/31/2011 4:15:54 PM 68.28 F 2 10/31/2011 4:15:59 PM 67.66 F 3 10/31/2011 4:16:04 PM 67.67 F 4 10/31/2011 4:16:09 PM 68.13 F 5 10/31/2011 4:16:14 PM 67.82 F 6 10/31/2011 4:16:19 PM 67.54 F 7 10/31/2011 4:16:24 PM 67.92 F 8 10/31/2011 4:16:29 PM 67.78 F 9 10/31/2011 4:16:34 PM 67.88 F 10 10/31/2011 4:16:39 PM 68.63 F 11 10/31/2011 4:16:44 PM 68.36 F 12 10/31/2011 4:17:49 PM 68.21 F 1 10/31/2011 4:17:54 PM 68.30 F 2 10/31/2011 4:17:59 PM 67.69 F 3 10/31/2011 4:18:04 PM 67.70 F 4 10/31/2011 4:18:10 PM 68.13 F 5 10/31/2011 4:18:14 PM 67.82 F 6 10/31/2011 4:18:19 PM 67.55 F 7 10/31/2011 4:18:24 PM 67.91 F 8 10/31/2011 4:18:29 PM 67.79 F 9 10/31/2011 4:18:34 PM 67.90 F 10 10/31/2011 4:18:39 PM 68.65 F 11 10/31/2011 4:18:44 PM 68.44 F 12 10/31/2011 4:19:49 PM 68.18 F 1 10/31/2011 4:19:54 PM 68.30 F 2 10/31/2011 4:19:59 PM 67.70 F 3 10/31/2011 4:20:04 PM 67.72 F 4 10/31/2011 4:20:09 PM 68.15 F 5 10/31/2011 4:20:14 PM 67.87 F 6 10/31/2011 4:20:19 PM 67.53 F 7 10/31/2011 4:20:24 PM 67.91 F 8 10/31/2011 4:20:29 PM 67.77 F 9 10/31/2011 4:20:34 PM 67.89 F 10 10/31/2011 4:20:39 PM 68.59 F 11 10/31/2011 4:20:44 PM 68.38 F 12 10/31/2011 4:21:49 PM 68.16 F 1 10/31/2011 4:21:54 PM 68.29 F 2 10/31/2011 4:22:00 PM 67.66 F 3 10/31/2011 4:22:04 PM 67.69 F 4 10/31/2011 4:22:09 PM 68.10 F 5 10/31/2011 4:22:14 PM 67.86 F 6 10/31/2011 4:22:19 PM 67.52 F 7 10/31/2011 4:22:24 PM 67.92 F 8 10/31/2011 4:22:29 PM 67.78 F 9 10/31/2011 4:22:34 PM 67.91 F 10 10/31/2011 4:22:39 PM 68.72 F 11 10/31/2011 4:22:45 PM 68.46 F 12 10/31/2011 4:23:49 PM 68.16 F 1 10/31/2011 4:23:54 PM 68.29 F 2 10/31/2011 4:23:59 PM 67.66 F 3 10/31/2011 4:24:04 PM 67.70 F 4 10/31/2011 4:24:09 PM 68.15 F 5 10/31/2011 4:24:14 PM 67.86 F 6 10/31/2011 4:24:19 PM 67.55 F 7 10/31/2011 4:24:24 PM 67.90 F 8 10/31/2011 4:24:29 PM 67.77 F 9 10/31/2011 4:24:34 PM 67.90 F 10 10/31/2011 4:24:39 PM 68.66 F 11 10/31/2011 4:24:44 PM 68.41 F 12 10/31/2011 4:25:49 PM 68.15 F 1 10/31/2011 4:25:54 PM 68.29 F 2 10/31/2011 4:25:59 PM 67.66 F 3 10/31/2011 4:26:04 PM 67.67 F 4 10/31/2011 4:26:09 PM 68.07 F 5 10/31/2011 4:26:14 PM 67.81 F 6 10/31/2011 4:26:19 PM 67.55 F 7 10/31/2011 4:26:24 PM 67.91 F 8 10/31/2011 4:26:29 PM 67.76 F 9 10/31/2011 4:26:34 PM 67.90 F 10 10/31/2011 4:26:39 PM 68.57 F 11 10/31/2011 4:26:44 PM 68.35 F 12 10/31/2011 4:27:49 PM 68.15 F 1 10/31/2011 4:27:54 PM 68.29 F 2 10/31/2011 4:27:59 PM 67.65 F 3 10/31/2011 4:28:04 PM 67.72 F 4 10/31/2011 4:28:09 PM 68.07 F 5 10/31/2011 4:28:14 PM 67.83 F 6 10/31/2011 4:28:19 PM 67.52 F 7 10/31/2011 4:28:24 PM 67.90 F 8 10/31/2011 4:28:29 PM 67.77 F 9 10/31/2011 4:28:34 PM 67.88 F 10 10/31/2011 4:28:39 PM 68.73 F 11 10/31/2011 4:28:44 PM 68.32 F 12 10/31/2011 4:29:50 PM 68.15 F 1 10/31/2011 4:29:54 PM 68.28 F 2 10/31/2011 4:29:59 PM 67.65 F 3 10/31/2011 4:30:04 PM 67.68 F 4 10/31/2011 4:30:09 PM 68.07 F 5 10/31/2011 4:30:14 PM 67.83 F 6 10/31/2011 4:30:19 PM 67.55 F 7 10/31/2011 4:30:24 PM 67.89 F 8 10/31/2011 4:30:29 PM 67.78 F 9 10/31/2011 4:30:34 PM 67.91 F 10 10/31/2011 4:30:39 PM 68.66 F 11 10/31/2011 4:30:45 PM 68.42 F 12 10/31/2011 4:31:49 PM 68.14 F 1 10/31/2011 4:31:54 PM 68.27 F 2 10/31/2011 4:32:00 PM 67.63 F 3 10/31/2011 4:32:04 PM 67.68 F 4 10/31/2011 4:32:09 PM 68.05 F 5 10/31/2011 4:32:14 PM 67.81 F 6 10/31/2011 4:32:19 PM 67.53 F 7 10/31/2011 4:32:24 PM 67.91 F 8 10/31/2011 4:32:29 PM 67.76 F 9 10/31/2011 4:32:34 PM 67.88 F 10 10/31/2011 4:32:39 PM 68.73 F 11 10/31/2011 4:32:44 PM 68.37 F 12 10/31/2011 4:33:49 PM 68.13 F 1 10/31/2011 4:33:54 PM 68.28 F 2 10/31/2011 4:33:59 PM 67.63 F 3 10/31/2011 4:34:05 PM 67.70 F 4 10/31/2011 4:34:09 PM 68.05 F 5 10/31/2011 4:34:14 PM 67.81 F 6 10/31/2011 4:34:19 PM 67.53 F 7 10/31/2011 4:34:24 PM 67.89 F 8 10/31/2011 4:34:29 PM 67.77 F 9 10/31/2011 4:34:34 PM 67.87 F 10 10/31/2011 4:34:39 PM 68.67 F 11 10/31/2011 4:34:44 PM 68.37 F 12 10/31/2011 4:35:49 PM 68.13 F 1 10/31/2011 4:35:54 PM 68.27 F 2 10/31/2011 4:35:59 PM 67.64 F 3 10/31/2011 4:36:04 PM 67.70 F 4 10/31/2011 4:36:09 PM 68.09 F 5 10/31/2011 4:36:14 PM 67.81 F 6 10/31/2011 4:36:19 PM 67.53 F 7 10/31/2011 4:36:24 PM 67.87 F 8 10/31/2011 4:36:29 PM 67.76 F 9 10/31/2011 4:36:34 PM 67.89 F 10 10/31/2011 4:36:39 PM 68.67 F 11 10/31/2011 4:36:44 PM 68.44 F 12 10/31/2011 4:37:49 PM 68.14 F 1 10/31/2011 4:37:54 PM 68.28 F 2 10/31/2011 4:38:00 PM 67.64 F 3 10/31/2011 4:38:04 PM 68.25 F 4 10/31/2011 4:38:09 PM 68.21 F 5 10/31/2011 4:38:14 PM 67.89 F 6 10/31/2011 4:38:20 PM 67.53 F 7 10/31/2011 4:38:24 PM 67.87 F 8 10/31/2011 4:38:29 PM 67.76 F 9 10/31/2011 4:38:34 PM 67.89 F 10 10/31/2011 4:38:40 PM 68.67 F 11 10/31/2011 4:38:44 PM 68.44 F 12 10/31/2011 4:39:49 PM 68.10 F 1 10/31/2011 4:39:54 PM 68.26 F 2 10/31/2011 4:39:59 PM 67.63 F 3 10/31/2011 4:40:04 PM 67.67 F 4 10/31/2011 4:40:09 PM 68.07 F 5 10/31/2011 4:40:14 PM 67.82 F 6 10/31/2011 4:40:19 PM 67.51 F 7 10/31/2011 4:40:24 PM 67.88 F 8 10/31/2011 4:40:29 PM 67.78 F 9 10/31/2011 4:40:34 PM 67.90 F 10 10/31/2011 4:40:40 PM 68.72 F 11 10/31/2011 4:40:44 PM 68.37 F 12 10/31/2011 4:41:49 PM 68.12 F 1 10/31/2011 4:41:54 PM 68.25 F 2 10/31/2011 4:41:59 PM 67.62 F 3 10/31/2011 4:42:04 PM 67.68 F 4 10/31/2011 4:42:09 PM 68.08 F 5 10/31/2011 4:42:14 PM 67.81 F 6 10/31/2011 4:42:19 PM 67.52 F 7 10/31/2011 4:42:24 PM 67.91 F 8 10/31/2011 4:42:29 PM 67.78 F 9 10/31/2011 4:42:34 PM 67.90 F 10 10/31/2011 4:42:39 PM 68.75 F 11 10/31/2011 4:42:44 PM 68.41 F 12 10/31/2011 4:43:49 PM 68.11 F 1 10/31/2011 4:43:54 PM 68.26 F 2 10/31/2011 4:43:59 PM 67.63 F 3 10/31/2011 4:44:04 PM 67.68 F 4 10/31/2011 4:44:09 PM 68.08 F 5 10/31/2011 4:44:14 PM 67.80 F 6 10/31/2011 4:44:19 PM 67.51 F 7 10/31/2011 4:44:24 PM 67.89 F 8 10/31/2011 4:44:29 PM 67.77 F 9 10/31/2011 4:44:34 PM 67.86 F 10 10/31/2011 4:44:39 PM 68.76 F 11 10/31/2011 4:44:44 PM 68.39 F 12 10/31/2011 4:45:49 PM 68.12 F 1 10/31/2011 4:45:55 PM 68.25 F 2 10/31/2011 4:45:59 PM 67.62 F 3 10/31/2011 4:46:04 PM 67.67 F 4 10/31/2011 4:46:09 PM 67.99 F 5 10/31/2011 4:46:14 PM 67.78 F 6 10/31/2011 4:46:20 PM 67.52 F 7 10/31/2011 4:46:24 PM 67.88 F 8 10/31/2011 4:46:29 PM 67.76 F 9 10/31/2011 4:46:34 PM 67.90 F 10 10/31/2011 4:46:39 PM 68.72 F 11 10/31/2011 4:46:44 PM 68.36 F 12 10/31/2011 4:47:49 PM 68.09 F 1 10/31/2011 4:47:54 PM 68.23 F 2 10/31/2011 4:47:59 PM 67.61 F 3 10/31/2011 4:48:04 PM 67.67 F 4 10/31/2011 4:48:09 PM 68.02 F 5 10/31/2011 4:48:14 PM 67.78 F 6 10/31/2011 4:48:19 PM 67.51 F 7 10/31/2011 4:48:24 PM 67.85 F 8 10/31/2011 4:48:29 PM 67.76 F 9 10/31/2011 4:48:34 PM 67.89 F 10 10/31/2011 4:48:39 PM 68.75 F 11 10/31/2011 4:48:44 PM 68.37 F 12 10/31/2011 4:49:49 PM 68.09 F 1 10/31/2011 4:49:55 PM 68.24 F 2 10/31/2011 4:49:59 PM 67.57 F 3 10/31/2011 4:50:04 PM 67.66 F 4 10/31/2011 4:50:09 PM 68.00 F 5 10/31/2011 4:50:14 PM 67.76 F 6 10/31/2011 4:50:19 PM 67.51 F 7 10/31/2011 4:50:25 PM 67.87 F 8 10/31/2011 4:50:29 PM 67.75 F 9 10/31/2011 4:50:34 PM 67.85 F 10 10/31/2011 4:50:39 PM 68.70 F 11 10/31/2011 4:50:44 PM 68.34 F 12 10/31/2011 4:51:49 PM 68.11 F 1 10/31/2011 4:51:54 PM 68.22 F 2 10/31/2011 4:51:59 PM 67.59 F 3 10/31/2011 4:52:04 PM 67.66 F 4 10/31/2011 4:52:09 PM 68.05 F 5 10/31/2011 4:52:14 PM 67.79 F 6 10/31/2011 4:52:19 PM 67.50 F 7 10/31/2011 4:52:24 PM 67.88 F 8 10/31/2011 4:52:29 PM 67.77 F 9 10/31/2011 4:52:34 PM 67.90 F 10 10/31/2011 4:52:39 PM 68.77 F 11 10/31/2011 4:52:44 PM 68.48 F 12 10/31/2011 4:53:49 PM 68.14 F 1 10/31/2011 4:53:54 PM 68.30 F 2 10/31/2011 4:53:59 PM 67.66 F 3 10/31/2011 4:54:04 PM 67.68 F 4 10/31/2011 4:54:09 PM 67.90 F 5 10/31/2011 4:54:14 PM 67.79 F 6 10/31/2011 4:54:20 PM 67.50 F 7 10/31/2011 4:54:24 PM 67.98 F 8 10/31/2011 4:54:29 PM 67.78 F 9 10/31/2011 4:54:34 PM 67.87 F 10 10/31/2011 4:54:39 PM 68.79 F 11 10/31/2011 4:54:44 PM 68.48 F 12 10/31/2011 4:55:49 PM 68.20 F 1 10/31/2011 4:55:54 PM 68.47 F 2 10/31/2011 4:56:00 PM 67.78 F 3 10/31/2011 4:56:04 PM 67.78 F 4 10/31/2011 4:56:09 PM 67.95 F 5 10/31/2011 4:56:14 PM 67.76 F 6 10/31/2011 4:56:19 PM 67.57 F 7 10/31/2011 4:56:24 PM 68.00 F 8 10/31/2011 4:56:29 PM 67.78 F 9 10/31/2011 4:56:34 PM 67.82 F 10 10/31/2011 4:56:39 PM 68.64 F 11 10/31/2011 4:56:44 PM 68.41 F 12 10/31/2011 4:57:49 PM 68.24 F 1 10/31/2011 4:57:54 PM 68.49 F 2 10/31/2011 4:57:59 PM 67.84 F 3 10/31/2011 4:58:04 PM 67.91 F 4 10/31/2011 4:58:10 PM 68.02 F 5 10/31/2011 4:58:14 PM 67.76 F 6 10/31/2011 4:58:19 PM 67.65 F 7 10/31/2011 4:58:24 PM 68.00 F 8 10/31/2011 4:58:29 PM 67.88 F 9 10/31/2011 4:58:34 PM 67.93 F 10 10/31/2011 4:58:39 PM 68.51 F 11 10/31/2011 4:58:44 PM 68.18 F 12 10/31/2011 4:59:50 PM 68.20 F 1 10/31/2011 4:59:54 PM 68.43 F 2 10/31/2011 4:59:59 PM 67.81 F 3 10/31/2011 5:00:04 PM 67.89 F 4 10/31/2011 5:00:09 PM 67.93 F 5 10/31/2011 5:00:14 PM 67.73 F 6 10/31/2011 5:00:20 PM 67.60 F 7 10/31/2011 5:00:24 PM 68.04 F 8 10/31/2011 5:00:29 PM 67.89 F 9 10/31/2011 5:00:34 PM 67.91 F 10 10/31/2011 5:00:39 PM 68.41 F 11 10/31/2011 5:00:45 PM 68.10 F 12 10/31/2011 5:01:49 PM 68.16 F 1 10/31/2011 5:01:54 PM 68.36 F 2 10/31/2011 5:01:59 PM 67.80 F 3 10/31/2011 5:02:04 PM 67.87 F 4 10/31/2011 5:02:09 PM 67.89 F 5 10/31/2011 5:02:14 PM 67.74 F 6 10/31/2011 5:02:19 PM 67.57 F 7 10/31/2011 5:02:24 PM 68.10 F 8 10/31/2011 5:02:29 PM 67.84 F 9 10/31/2011 5:02:34 PM 67.88 F 10 10/31/2011 5:02:39 PM 68.54 F 11 10/31/2011 5:02:45 PM 68.06 F 12 10/31/2011 5:03:49 PM 68.12 F 1 10/31/2011 5:03:54 PM 68.40 F 2 10/31/2011 5:03:59 PM 67.81 F 3 10/31/2011 5:04:05 PM 67.82 F 4 10/31/2011 5:04:09 PM 67.91 F 5 10/31/2011 5:04:14 PM 67.74 F 6 10/31/2011 5:04:19 PM 67.57 F 7 10/31/2011 5:04:24 PM 68.22 F 8 10/31/2011 5:04:29 PM 67.86 F 9 10/31/2011 5:04:34 PM 67.90 F 10 10/31/2011 5:04:39 PM 68.41 F 11 10/31/2011 5:04:44 PM 68.04 F 12 10/31/2011 5:05:49 PM 68.18 F 1 10/31/2011 5:05:54 PM 68.41 F 2 10/31/2011 5:05:59 PM 67.82 F 3 10/31/2011 5:06:04 PM 67.79 F 4 10/31/2011 5:06:10 PM 67.91 F 5 10/31/2011 5:06:14 PM 67.73 F 6 10/31/2011 5:06:19 PM 67.56 F 7 10/31/2011 5:06:24 PM 68.17 F 8 10/31/2011 5:06:30 PM 67.85 F 9 10/31/2011 5:06:34 PM 67.85 F 10 10/31/2011 5:06:39 PM 68.42 F 11 10/31/2011 5:06:44 PM 68.12 F 12 10/31/2011 5:07:49 PM 68.17 F 1 10/31/2011 5:07:54 PM 68.41 F 2 10/31/2011 5:07:59 PM 67.82 F 3 10/31/2011 5:08:04 PM 67.79 F 4 10/31/2011 5:08:09 PM 67.88 F 5 10/31/2011 5:08:14 PM 67.72 F 6 10/31/2011 5:08:19 PM 67.60 F 7 10/31/2011 5:08:24 PM 68.04 F 8 10/31/2011 5:08:29 PM 67.83 F 9 10/31/2011 5:08:35 PM 67.85 F 10 10/31/2011 5:08:39 PM 68.46 F 11 10/31/2011 5:08:44 PM 68.14 F 12 10/31/2011 5:09:50 PM 68.13 F 1 10/31/2011 5:09:54 PM 68.42 F 2 10/31/2011 5:09:59 PM 67.84 F 3 10/31/2011 5:10:04 PM 67.79 F 4 10/31/2011 5:10:09 PM 67.89 F 5 10/31/2011 5:10:15 PM 67.71 F 6 10/31/2011 5:10:19 PM 67.58 F 7 10/31/2011 5:10:24 PM 68.14 F 8 10/31/2011 5:10:29 PM 67.84 F 9 10/31/2011 5:10:35 PM 67.85 F 10 10/31/2011 5:10:39 PM 68.39 F 11 10/31/2011 5:10:44 PM 68.02 F 12 10/31/2011 5:11:49 PM 68.12 F 1 10/31/2011 5:11:54 PM 68.37 F 2 10/31/2011 5:11:59 PM 67.83 F 3 10/31/2011 5:12:04 PM 67.77 F 4 10/31/2011 5:12:09 PM 67.85 F 5 10/31/2011 5:12:14 PM 67.72 F 6 10/31/2011 5:12:19 PM 67.56 F 7 10/31/2011 5:12:24 PM 68.20 F 8 10/31/2011 5:12:29 PM 67.83 F 9 10/31/2011 5:12:34 PM 67.86 F 10 10/31/2011 5:12:39 PM 68.41 F 11 10/31/2011 5:12:44 PM 67.96 F 12 10/31/2011 5:13:49 PM 68.12 F 1 10/31/2011 5:13:54 PM 68.39 F 2 10/31/2011 5:13:59 PM 67.83 F 3 10/31/2011 5:14:04 PM 67.78 F 4 10/31/2011 5:14:10 PM 67.85 F 5 10/31/2011 5:14:14 PM 67.72 F 6 10/31/2011 5:14:19 PM 67.58 F 7 10/31/2011 5:14:24 PM 68.16 F 8 10/31/2011 5:14:29 PM 67.84 F 9 10/31/2011 5:14:34 PM 67.87 F 10 10/31/2011 5:14:39 PM 68.46 F 11 10/31/2011 5:14:44 PM 67.95 F 12 10/31/2011 5:15:49 PM 68.14 F 1 10/31/2011 5:15:54 PM 68.38 F 2 10/31/2011 5:15:59 PM 67.83 F 3 10/31/2011 5:16:04 PM 67.73 F 4 10/31/2011 5:16:09 PM 67.84 F 5 10/31/2011 5:16:14 PM 67.70 F 6 10/31/2011 5:16:19 PM 67.57 F 7 10/31/2011 5:16:25 PM 68.24 F 8 10/31/2011 5:16:29 PM 67.84 F 9 10/31/2011 5:16:34 PM 67.84 F 10 10/31/2011 5:16:39 PM 68.28 F 11 10/31/2011 5:16:45 PM 67.95 F 12 10/31/2011 5:17:49 PM 68.17 F 1 10/31/2011 5:17:54 PM 68.38 F 2 10/31/2011 5:17:59 PM 67.84 F 3 10/31/2011 5:18:04 PM 67.77 F 4 10/31/2011 5:18:09 PM 67.84 F 5 10/31/2011 5:18:14 PM 67.72 F 6 10/31/2011 5:18:19 PM 67.57 F 7 10/31/2011 5:18:24 PM 68.11 F 8 10/31/2011 5:18:30 PM 67.84 F 9 10/31/2011 5:18:34 PM 67.85 F 10 10/31/2011 5:18:39 PM 68.49 F 11 10/31/2011 5:18:44 PM 68.03 F 12 10/31/2011 5:19:49 PM 68.12 F 1 10/31/2011 5:19:54 PM 68.38 F 2 10/31/2011 5:19:59 PM 67.84 F 3 10/31/2011 5:20:04 PM 67.77 F 4 10/31/2011 5:20:09 PM 67.87 F 5 10/31/2011 5:20:14 PM 67.71 F 6 10/31/2011 5:20:19 PM 67.59 F 7 10/31/2011 5:20:24 PM 68.20 F 8 10/31/2011 5:20:29 PM 67.87 F 9 10/31/2011 5:20:34 PM 67.88 F 10 10/31/2011 5:20:39 PM 68.28 F 11 10/31/2011 5:20:44 PM 67.99 F 12 10/31/2011 5:21:49 PM 68.12 F 1 10/31/2011 5:21:54 PM 68.36 F 2 10/31/2011 5:21:59 PM 67.84 F 3 10/31/2011 5:22:04 PM 67.80 F 4 10/31/2011 5:22:09 PM 67.85 F 5 10/31/2011 5:22:14 PM 67.72 F 6 10/31/2011 5:22:19 PM 67.60 F 7 10/31/2011 5:22:24 PM 68.11 F 8 10/31/2011 5:22:29 PM 67.84 F 9 10/31/2011 5:22:34 PM 67.86 F 10 10/31/2011 5:22:39 PM 68.32 F 11 10/31/2011 5:22:44 PM 67.91 F 12 10/31/2011 5:23:49 PM 68.12 F 1 10/31/2011 5:23:55 PM 68.38 F 2 10/31/2011 5:23:59 PM 67.86 F 3 10/31/2011 5:24:04 PM 67.75 F 4 10/31/2011 5:24:09 PM 67.84 F 5 10/31/2011 5:24:15 PM 67.71 F 6 10/31/2011 5:24:19 PM 67.59 F 7 10/31/2011 5:24:24 PM 68.10 F 8 10/31/2011 5:24:29 PM 67.85 F 9 10/31/2011 5:24:34 PM 67.85 F 10 10/31/2011 5:24:39 PM 68.36 F 11 10/31/2011 5:24:46 PM 67.94 F 12 10/31/2011 5:25:49 PM 68.15 F 1 10/31/2011 5:25:54 PM 68.35 F 2 10/31/2011 5:25:59 PM 67.86 F 3 10/31/2011 5:26:04 PM 67.78 F 4 10/31/2011 5:26:09 PM 67.85 F 5 10/31/2011 5:26:14 PM 67.71 F 6 10/31/2011 5:26:19 PM 67.59 F 7 10/31/2011 5:26:24 PM 68.03 F 8 10/31/2011 5:26:29 PM 67.83 F 9 10/31/2011 5:26:34 PM 67.84 F 10 10/31/2011 5:26:39 PM 68.28 F 11 10/31/2011 5:26:44 PM 67.91 F 12 10/31/2011 5:27:49 PM 68.17 F 1 10/31/2011 5:27:54 PM 68.37 F 2 10/31/2011 5:27:59 PM 67.86 F 3 10/31/2011 5:28:04 PM 67.78 F 4 10/31/2011 5:28:09 PM 67.83 F 5 10/31/2011 5:28:14 PM 67.71 F 6 10/31/2011 5:28:19 PM 67.61 F 7 10/31/2011 5:28:24 PM 68.15 F 8 10/31/2011 5:28:29 PM 67.84 F 9 10/31/2011 5:28:34 PM 67.85 F 10 10/31/2011 5:28:39 PM 68.27 F 11 10/31/2011 5:28:44 PM 67.91 F 12 10/31/2011 5:29:49 PM 68.14 F 1 10/31/2011 5:29:54 PM 68.35 F 2 10/31/2011 5:29:59 PM 67.86 F 3 10/31/2011 5:30:04 PM 67.78 F 4 10/31/2011 5:30:09 PM 67.89 F 5 10/31/2011 5:30:14 PM 67.73 F 6 10/31/2011 5:30:19 PM 67.60 F 7 10/31/2011 5:30:25 PM 68.19 F 8 10/31/2011 5:30:29 PM 67.85 F 9 10/31/2011 5:30:34 PM 67.86 F 10 10/31/2011 5:30:39 PM 68.23 F 11 10/31/2011 5:30:44 PM 67.88 F 12 10/31/2011 5:31:49 PM 68.15 F 1 10/31/2011 5:31:54 PM 68.36 F 2 10/31/2011 5:31:59 PM 67.86 F 3 10/31/2011 5:32:04 PM 67.76 F 4 10/31/2011 5:32:09 PM 67.84 F 5 10/31/2011 5:32:14 PM 67.71 F 6 10/31/2011 5:32:19 PM 67.60 F 7 10/31/2011 5:32:24 PM 68.09 F 8 10/31/2011 5:32:29 PM 67.85 F 9 10/31/2011 5:32:34 PM 67.88 F 10 10/31/2011 5:32:39 PM 68.26 F 11 10/31/2011 5:32:44 PM 67.93 F 12 10/31/2011 5:33:50 PM 68.11 F 1 10/31/2011 5:33:54 PM 68.36 F 2 10/31/2011 5:33:59 PM 67.87 F 3 10/31/2011 5:34:04 PM 67.77 F 4 10/31/2011 5:34:09 PM 67.88 F 5 10/31/2011 5:34:15 PM 67.72 F 6 10/31/2011 5:34:19 PM 67.60 F 7 10/31/2011 5:34:24 PM 68.10 F 8 10/31/2011 5:34:29 PM 67.84 F 9 10/31/2011 5:34:34 PM 67.89 F 10 10/31/2011 5:34:39 PM 68.29 F 11 10/31/2011 5:34:44 PM 67.93 F 12 10/31/2011 5:35:49 PM 68.10 F 1 10/31/2011 5:35:54 PM 68.37 F 2 10/31/2011 5:35:59 PM 67.85 F 3 10/31/2011 5:36:04 PM 67.77 F 4 10/31/2011 5:36:09 PM 67.85 F 5 10/31/2011 5:36:14 PM 67.72 F 6 10/31/2011 5:36:19 PM 67.59 F 7 10/31/2011 5:36:24 PM 68.12 F 8 10/31/2011 5:36:29 PM 67.84 F 9 10/31/2011 5:36:34 PM 67.86 F 10 10/31/2011 5:36:39 PM 68.26 F 11 10/31/2011 5:36:44 PM 68.02 F 12 10/31/2011 5:37:49 PM 68.08 F 1 10/31/2011 5:37:54 PM 68.33 F 2 10/31/2011 5:37:59 PM 67.84 F 3 10/31/2011 5:38:04 PM 67.78 F 4 10/31/2011 5:38:09 PM 67.82 F 5 10/31/2011 5:38:16 PM 67.71 F 6 10/31/2011 5:38:19 PM 67.59 F 7 10/31/2011 5:38:24 PM 68.02 F 8 10/31/2011 5:38:29 PM 67.84 F 9 10/31/2011 5:38:34 PM 67.85 F 10 10/31/2011 5:38:39 PM 68.30 F 11 10/31/2011 5:38:44 PM 67.92 F 12 10/31/2011 5:39:49 PM 68.11 F 1 10/31/2011 5:39:54 PM 68.35 F 2 10/31/2011 5:39:59 PM 67.84 F 3 10/31/2011 5:40:04 PM 67.79 F 4 10/31/2011 5:40:09 PM 67.83 F 5 10/31/2011 5:40:14 PM 67.73 F 6 10/31/2011 5:40:20 PM 67.58 F 7 10/31/2011 5:40:24 PM 68.04 F 8 10/31/2011 5:40:29 PM 67.84 F 9 10/31/2011 5:40:34 PM 67.84 F 10 10/31/2011 5:40:39 PM 68.28 F 11 10/31/2011 5:40:45 PM 67.98 F 12 10/31/2011 5:41:49 PM 68.10 F 1 10/31/2011 5:41:54 PM 68.36 F 2 10/31/2011 5:41:59 PM 67.85 F 3 10/31/2011 5:42:04 PM 67.79 F 4 10/31/2011 5:42:09 PM 67.83 F 5 10/31/2011 5:42:14 PM 67.72 F 6 10/31/2011 5:42:19 PM 67.58 F 7 10/31/2011 5:42:24 PM 68.16 F 8 10/31/2011 5:42:30 PM 67.84 F 9 10/31/2011 5:42:34 PM 67.85 F 10 10/31/2011 5:42:39 PM 68.25 F 11 10/31/2011 5:42:44 PM 67.90 F 12 10/31/2011 5:43:49 PM 68.13 F 1 10/31/2011 5:43:54 PM 68.35 F 2 10/31/2011 5:43:59 PM 67.85 F 3 10/31/2011 5:44:04 PM 67.79 F 4 10/31/2011 5:44:09 PM 67.80 F 5 10/31/2011 5:44:15 PM 67.70 F 6 10/31/2011 5:44:19 PM 67.58 F 7 10/31/2011 5:44:24 PM 68.11 F 8 10/31/2011 5:44:29 PM 67.84 F 9 10/31/2011 5:44:34 PM 67.84 F 10 10/31/2011 5:44:40 PM 68.29 F 11 10/31/2011 5:44:44 PM 67.92 F 12 10/31/2011 5:45:49 PM 68.08 F 1 10/31/2011 5:45:54 PM 68.32 F 2 10/31/2011 5:45:59 PM 67.84 F 3 10/31/2011 5:46:04 PM 67.77 F 4 10/31/2011 5:46:09 PM 67.83 F 5 10/31/2011 5:46:14 PM 67.70 F 6 10/31/2011 5:46:19 PM 67.59 F 7 10/31/2011 5:46:24 PM 68.16 F 8 10/31/2011 5:46:29 PM 67.84 F 9 10/31/2011 5:46:34 PM 67.84 F 10 10/31/2011 5:46:39 PM 68.35 F 11 10/31/2011 5:46:44 PM 67.94 F 12 10/31/2011 5:47:50 PM 68.12 F 1 10/31/2011 5:47:54 PM 68.32 F 2 10/31/2011 5:47:59 PM 67.84 F 3 10/31/2011 5:48:04 PM 67.76 F 4 10/31/2011 5:48:10 PM 67.85 F 5 10/31/2011 5:48:14 PM 67.71 F 6 10/31/2011 5:48:19 PM 67.59 F 7 10/31/2011 5:48:24 PM 68.17 F 8 10/31/2011 5:48:29 PM 67.84 F 9 10/31/2011 5:48:34 PM 67.86 F 10 10/31/2011 5:48:39 PM 68.24 F 11 10/31/2011 5:48:44 PM 67.88 F 12 10/31/2011 5:49:49 PM 68.09 F 1 10/31/2011 5:49:54 PM 68.33 F 2 10/31/2011 5:49:59 PM 67.85 F 3 10/31/2011 5:50:04 PM 67.76 F 4 10/31/2011 5:50:09 PM 67.83 F 5 10/31/2011 5:50:14 PM 67.73 F 6 10/31/2011 5:50:19 PM 67.59 F 7 10/31/2011 5:50:24 PM 68.15 F 8 10/31/2011 5:50:30 PM 67.85 F 9 10/31/2011 5:50:34 PM 67.85 F 10 10/31/2011 5:50:39 PM 68.26 F 11 10/31/2011 5:50:44 PM 67.98 F 12 10/31/2011 5:51:49 PM 68.10 F 1 10/31/2011 5:51:54 PM 68.32 F 2 10/31/2011 5:51:59 PM 67.85 F 3 10/31/2011 5:52:04 PM 67.77 F 4 10/31/2011 5:52:09 PM 67.85 F 5 10/31/2011 5:52:14 PM 67.71 F 6 10/31/2011 5:52:19 PM 67.59 F 7 10/31/2011 5:52:24 PM 68.17 F 8 10/31/2011 5:52:29 PM 67.83 F 9 10/31/2011 5:52:34 PM 67.82 F 10 10/31/2011 5:52:40 PM 68.25 F 11 10/31/2011 5:52:44 PM 67.92 F 12 10/31/2011 5:53:49 PM 68.09 F 1 10/31/2011 5:53:54 PM 68.35 F 2 10/31/2011 5:53:59 PM 67.85 F 3 10/31/2011 5:54:04 PM 67.76 F 4 10/31/2011 5:54:09 PM 67.88 F 5 10/31/2011 5:54:14 PM 67.71 F 6 10/31/2011 5:54:19 PM 67.61 F 7 10/31/2011 5:54:24 PM 68.12 F 8 10/31/2011 5:54:30 PM 67.85 F 9 10/31/2011 5:54:34 PM 67.84 F 10 10/31/2011 5:54:39 PM 68.37 F 11 10/31/2011 5:54:44 PM 67.87 F 12 10/31/2011 5:55:49 PM 68.09 F 1 10/31/2011 5:55:54 PM 68.35 F 2 10/31/2011 5:55:59 PM 67.85 F 3 10/31/2011 5:56:04 PM 67.76 F 4 10/31/2011 5:56:09 PM 67.83 F 5 10/31/2011 5:56:14 PM 67.73 F 6 10/31/2011 5:56:19 PM 67.59 F 7 10/31/2011 5:56:24 PM 68.21 F 8 10/31/2011 5:56:29 PM 67.85 F 9 10/31/2011 5:56:34 PM 67.85 F 10 10/31/2011 5:56:39 PM 68.25 F 11 10/31/2011 5:56:44 PM 67.89 F 12 10/31/2011 5:57:49 PM 68.09 F 1 10/31/2011 5:57:54 PM 68.33 F 2 10/31/2011 5:58:00 PM 67.85 F 3 10/31/2011 5:58:04 PM 67.79 F 4 10/31/2011 5:58:09 PM 67.82 F 5 10/31/2011 5:58:14 PM 67.76 F 6 10/31/2011 5:58:19 PM 67.60 F 7 10/31/2011 5:58:25 PM 68.17 F 8 10/31/2011 5:58:29 PM 67.86 F 9 10/31/2011 5:58:34 PM 67.85 F 10 10/31/2011 5:58:39 PM 68.27 F 11 10/31/2011 5:58:44 PM 67.89 F 12 10/31/2011 5:59:49 PM 68.10 F 1 10/31/2011 5:59:54 PM 68.33 F 2 10/31/2011 5:59:59 PM 67.85 F 3 10/31/2011 6:00:04 PM 67.78 F 4 10/31/2011 6:00:09 PM 67.85 F 5 10/31/2011 6:00:14 PM 67.72 F 6 10/31/2011 6:00:19 PM 67.60 F 7 10/31/2011 6:00:24 PM 68.14 F 8 10/31/2011 6:00:29 PM 67.84 F 9 10/31/2011 6:00:34 PM 67.84 F 10 10/31/2011 6:00:40 PM 68.20 F 11 10/31/2011 6:00:44 PM 67.91 F 12 10/31/2011 6:01:49 PM 68.10 F 1 10/31/2011 6:01:54 PM 68.32 F 2 10/31/2011 6:02:00 PM 67.85 F 3 10/31/2011 6:02:04 PM 67.76 F 4 10/31/2011 6:02:09 PM 67.82 F 5 10/31/2011 6:02:14 PM 67.72 F 6 10/31/2011 6:02:19 PM 67.58 F 7 10/31/2011 6:02:24 PM 68.26 F 8 10/31/2011 6:02:30 PM 67.84 F 9 10/31/2011 6:02:34 PM 67.85 F 10 10/31/2011 6:02:39 PM 68.24 F 11 10/31/2011 6:02:44 PM 67.91 F 12 10/31/2011 6:03:49 PM 68.13 F 1 10/31/2011 6:03:54 PM 68.32 F 2 10/31/2011 6:03:59 PM 67.84 F 3 10/31/2011 6:04:04 PM 67.76 F 4 10/31/2011 6:04:09 PM 67.86 F 5 10/31/2011 6:04:14 PM 67.72 F 6 10/31/2011 6:04:19 PM 67.58 F 7 10/31/2011 6:04:24 PM 68.05 F 8 10/31/2011 6:04:29 PM 67.84 F 9 10/31/2011 6:04:35 PM 67.84 F 10 10/31/2011 6:04:39 PM 68.26 F 11 10/31/2011 6:04:44 PM 67.90 F 12 10/31/2011 6:05:49 PM 68.05 F 1 10/31/2011 6:05:54 PM 68.32 F 2 10/31/2011 6:05:59 PM 67.85 F 3 10/31/2011 6:06:04 PM 67.77 F 4 10/31/2011 6:06:09 PM 67.82 F 5 10/31/2011 6:06:14 PM 67.71 F 6 10/31/2011 6:06:19 PM 67.59 F 7 10/31/2011 6:06:24 PM 68.23 F 8 10/31/2011 6:06:29 PM 67.85 F 9 10/31/2011 6:06:34 PM 67.84 F 10 10/31/2011 6:06:39 PM 68.27 F 11 10/31/2011 6:06:44 PM 67.91 F 12 10/31/2011 6:07:49 PM 68.10 F 1 10/31/2011 6:07:54 PM 68.31 F 2 10/31/2011 6:07:59 PM 67.85 F 3 10/31/2011 6:08:05 PM 67.74 F 4 10/31/2011 6:08:09 PM 67.85 F 5 10/31/2011 6:08:14 PM 67.73 F 6 10/31/2011 6:08:19 PM 67.61 F 7 10/31/2011 6:08:24 PM 68.25 F 8 10/31/2011 6:08:29 PM 67.87 F 9 10/31/2011 6:08:34 PM 67.84 F 10 10/31/2011 6:08:39 PM 68.24 F 11 10/31/2011 6:08:44 PM 67.88 F 12 10/31/2011 6:09:49 PM 68.05 F 1 10/31/2011 6:09:54 PM 68.29 F 2 10/31/2011 6:09:59 PM 67.84 F 3 10/31/2011 6:10:04 PM 67.72 F 4 10/31/2011 6:10:09 PM 67.86 F 5 10/31/2011 6:10:14 PM 67.71 F 6 10/31/2011 6:10:19 PM 67.60 F 7 10/31/2011 6:10:24 PM 68.11 F 8 10/31/2011 6:10:29 PM 67.85 F 9 10/31/2011 6:10:34 PM 67.85 F 10 10/31/2011 6:10:39 PM 68.22 F 11 10/31/2011 6:10:44 PM 67.90 F 12 10/31/2011 6:11:49 PM 68.07 F 1 10/31/2011 6:11:55 PM 68.31 F 2 10/31/2011 6:11:59 PM 67.85 F 3 10/31/2011 6:12:04 PM 67.76 F 4 10/31/2011 6:12:09 PM 67.81 F 5 10/31/2011 6:12:14 PM 67.72 F 6 10/31/2011 6:12:19 PM 67.59 F 7 10/31/2011 6:12:25 PM 68.04 F 8 10/31/2011 6:12:29 PM 67.86 F 9 10/31/2011 6:12:34 PM 67.85 F 10 10/31/2011 6:12:39 PM 68.24 F 11 10/31/2011 6:12:44 PM 67.91 F 12 10/31/2011 6:13:49 PM 68.07 F 1 10/31/2011 6:13:54 PM 68.34 F 2 10/31/2011 6:13:59 PM 67.85 F 3 10/31/2011 6:14:04 PM 67.79 F 4 10/31/2011 6:14:09 PM 67.83 F 5 10/31/2011 6:14:14 PM 67.72 F 6 10/31/2011 6:14:19 PM 67.59 F 7 10/31/2011 6:14:24 PM 68.07 F 8 10/31/2011 6:14:29 PM 67.86 F 9 10/31/2011 6:14:35 PM 67.84 F 10 10/31/2011 6:14:39 PM 68.25 F 11 10/31/2011 6:14:44 PM 67.88 F 12 10/31/2011 6:15:49 PM 68.10 F 1 10/31/2011 6:15:54 PM 68.33 F 2 10/31/2011 6:16:01 PM 67.85 F 3 10/31/2011 6:16:04 PM 67.75 F 4 10/31/2011 6:16:09 PM 67.83 F 5 10/31/2011 6:16:14 PM 67.72 F 6 10/31/2011 6:16:19 PM 67.59 F 7 10/31/2011 6:16:25 PM 68.13 F 8 10/31/2011 6:16:29 PM 67.85 F 9 10/31/2011 6:16:34 PM 67.82 F 10 10/31/2011 6:16:39 PM 68.29 F 11 10/31/2011 6:16:44 PM 67.88 F 12 10/31/2011 6:17:49 PM 68.07 F 1 10/31/2011 6:17:54 PM 68.32 F 2 10/31/2011 6:17:59 PM 67.86 F 3 10/31/2011 6:18:05 PM 67.76 F 4 10/31/2011 6:18:09 PM 67.89 F 5 10/31/2011 6:18:14 PM 67.72 F 6 10/31/2011 6:18:19 PM 67.59 F 7 10/31/2011 6:18:24 PM 68.20 F 8 10/31/2011 6:18:29 PM 67.84 F 9 10/31/2011 6:18:35 PM 67.83 F 10 10/31/2011 6:18:39 PM 68.40 F 11 10/31/2011 6:18:44 PM 67.87 F 12 10/31/2011 6:19:49 PM 68.09 F 1 10/31/2011 6:19:55 PM 68.34 F 2 10/31/2011 6:19:59 PM 67.87 F 3 10/31/2011 6:20:04 PM 67.75 F 4 10/31/2011 6:20:09 PM 67.85 F 5 10/31/2011 6:20:15 PM 67.73 F 6 10/31/2011 6:20:19 PM 67.59 F 7 10/31/2011 6:20:24 PM 68.12 F 8 10/31/2011 6:20:29 PM 67.84 F 9 10/31/2011 6:20:34 PM 67.82 F 10 10/31/2011 6:20:39 PM 68.39 F 11 10/31/2011 6:20:44 PM 67.86 F 12 10/31/2011 6:21:49 PM 68.04 F 1 10/31/2011 6:21:55 PM 68.32 F 2 10/31/2011 6:21:59 PM 67.85 F 3 10/31/2011 6:22:04 PM 67.72 F 4 10/31/2011 6:22:09 PM 67.87 F 5 10/31/2011 6:22:14 PM 67.73 F 6 10/31/2011 6:22:19 PM 67.59 F 7 10/31/2011 6:22:24 PM 68.19 F 8 10/31/2011 6:22:30 PM 67.86 F 9 10/31/2011 6:22:34 PM 67.85 F 10 10/31/2011 6:22:39 PM 68.35 F 11 10/31/2011 6:22:44 PM 67.87 F 12 10/31/2011 6:23:49 PM 68.09 F 1 10/31/2011 6:23:54 PM 68.30 F 2 10/31/2011 6:23:59 PM 67.86 F 3 10/31/2011 6:24:04 PM 67.77 F 4 10/31/2011 6:24:09 PM 67.85 F 5 10/31/2011 6:24:14 PM 67.74 F 6 10/31/2011 6:24:19 PM 67.58 F 7 10/31/2011 6:24:24 PM 68.08 F 8 10/31/2011 6:24:29 PM 67.85 F 9 10/31/2011 6:24:34 PM 67.83 F 10 10/31/2011 6:24:40 PM 68.21 F 11 10/31/2011 6:24:44 PM 67.86 F 12 10/31/2011 6:25:49 PM 68.06 F 1 10/31/2011 6:25:54 PM 68.31 F 2 10/31/2011 6:25:59 PM 67.85 F 3 10/31/2011 6:26:06 PM 67.75 F 4 10/31/2011 6:26:09 PM 67.86 F 5 10/31/2011 6:26:14 PM 67.71 F 6 10/31/2011 6:26:19 PM 67.58 F 7 10/31/2011 6:26:24 PM 68.12 F 8 10/31/2011 6:26:29 PM 67.85 F 9 10/31/2011 6:26:34 PM 67.84 F 10 10/31/2011 6:26:39 PM 68.29 F 11 10/31/2011 6:26:44 PM 67.87 F 12 10/31/2011 6:27:49 PM 68.05 F 1 10/31/2011 6:27:54 PM 68.29 F 2 10/31/2011 6:27:59 PM 67.85 F 3 10/31/2011 6:28:04 PM 67.75 F 4 10/31/2011 6:28:10 PM 67.83 F 5 10/31/2011 6:28:14 PM 67.73 F 6 10/31/2011 6:28:19 PM 67.60 F 7 10/31/2011 6:28:24 PM 68.11 F 8 10/31/2011 6:28:30 PM 67.85 F 9 10/31/2011 6:28:35 PM 67.84 F 10 10/31/2011 6:28:39 PM 68.37 F 11 10/31/2011 6:28:44 PM 67.86 F 12 10/31/2011 6:29:49 PM 68.05 F 1 10/31/2011 6:29:54 PM 68.32 F 2 10/31/2011 6:29:59 PM 67.85 F 3 10/31/2011 6:30:04 PM 67.76 F 4 10/31/2011 6:30:09 PM 67.85 F 5 10/31/2011 6:30:14 PM 67.72 F 6 10/31/2011 6:30:19 PM 67.58 F 7 10/31/2011 6:30:24 PM 68.13 F 8 10/31/2011 6:30:29 PM 67.85 F 9 10/31/2011 6:30:34 PM 67.84 F 10 10/31/2011 6:30:39 PM 68.31 F 11 10/31/2011 6:30:44 PM 67.87 F 12 10/31/2011 6:31:49 PM 68.05 F 1 10/31/2011 6:31:54 PM 68.29 F 2 10/31/2011 6:31:59 PM 67.85 F 3 10/31/2011 6:32:05 PM 67.77 F 4 10/31/2011 6:32:09 PM 67.83 F 5 10/31/2011 6:32:14 PM 67.71 F 6 10/31/2011 6:32:19 PM 67.57 F 7 10/31/2011 6:32:24 PM 68.23 F 8 10/31/2011 6:32:29 PM 67.87 F 9 10/31/2011 6:32:35 PM 67.84 F 10 10/31/2011 6:32:39 PM 68.27 F 11 10/31/2011 6:32:44 PM 67.86 F 12 10/31/2011 6:33:50 PM 68.03 F 1 10/31/2011 6:33:54 PM 68.32 F 2 10/31/2011 6:33:59 PM 67.85 F 3 10/31/2011 6:34:04 PM 67.75 F 4 10/31/2011 6:34:09 PM 67.84 F 5 10/31/2011 6:34:14 PM 67.71 F 6 10/31/2011 6:34:19 PM 67.60 F 7 10/31/2011 6:34:24 PM 68.15 F 8 10/31/2011 6:34:29 PM 67.86 F 9 10/31/2011 6:34:34 PM 67.83 F 10 10/31/2011 6:34:39 PM 68.23 F 11 10/31/2011 6:34:44 PM 67.87 F 12 10/31/2011 6:35:49 PM 68.08 F 1 10/31/2011 6:35:54 PM 68.31 F 2 10/31/2011 6:35:59 PM 67.84 F 3 10/31/2011 6:36:04 PM 67.74 F 4 10/31/2011 6:36:11 PM 67.85 F 5 10/31/2011 6:36:14 PM 67.73 F 6 10/31/2011 6:36:19 PM 67.59 F 7 10/31/2011 6:36:24 PM 68.09 F 8 10/31/2011 6:36:29 PM 67.86 F 9 10/31/2011 6:36:35 PM 67.85 F 10 10/31/2011 6:36:39 PM 68.26 F 11 10/31/2011 6:36:44 PM 67.87 F 12 10/31/2011 6:37:49 PM 68.06 F 1 10/31/2011 6:37:54 PM 68.28 F 2 10/31/2011 6:37:59 PM 67.85 F 3 10/31/2011 6:38:04 PM 67.73 F 4 10/31/2011 6:38:09 PM 67.82 F 5 10/31/2011 6:38:14 PM 67.74 F 6 10/31/2011 6:38:20 PM 67.59 F 7 10/31/2011 6:38:24 PM 68.27 F 8 10/31/2011 6:38:29 PM 67.88 F 9 10/31/2011 6:38:34 PM 67.85 F 10 10/31/2011 6:38:39 PM 68.31 F 11 10/31/2011 6:38:45 PM 67.85 F 12 10/31/2011 6:39:49 PM 68.08 F 1 10/31/2011 6:39:54 PM 68.29 F 2 10/31/2011 6:39:59 PM 67.85 F 3 10/31/2011 6:40:04 PM 67.76 F 4 10/31/2011 6:40:09 PM 67.84 F 5 10/31/2011 6:40:14 PM 67.73 F 6 10/31/2011 6:40:19 PM 67.58 F 7 10/31/2011 6:40:24 PM 68.11 F 8 10/31/2011 6:40:30 PM 67.86 F 9 10/31/2011 6:40:34 PM 67.84 F 10 10/31/2011 6:40:39 PM 68.24 F 11 10/31/2011 6:40:44 PM 67.88 F 12 10/31/2011 6:41:50 PM 68.03 F 1 10/31/2011 6:41:54 PM 68.29 F 2 10/31/2011 6:41:59 PM 67.84 F 3 10/31/2011 6:42:04 PM 67.78 F 4 10/31/2011 6:42:09 PM 67.82 F 5 10/31/2011 6:42:15 PM 67.71 F 6 10/31/2011 6:42:19 PM 67.57 F 7 10/31/2011 6:42:24 PM 68.17 F 8 10/31/2011 6:42:29 PM 67.86 F 9 10/31/2011 6:42:34 PM 67.83 F 10 10/31/2011 6:42:40 PM 68.22 F 11 10/31/2011 6:42:44 PM 67.87 F 12 10/31/2011 6:43:49 PM 68.04 F 1 10/31/2011 6:43:55 PM 68.28 F 2 10/31/2011 6:44:00 PM 67.83 F 3 10/31/2011 6:44:04 PM 67.73 F 4 10/31/2011 6:44:09 PM 67.83 F 5 10/31/2011 6:44:14 PM 67.73 F 6 10/31/2011 6:44:19 PM 67.58 F 7 10/31/2011 6:44:24 PM 68.13 F 8 10/31/2011 6:44:29 PM 67.86 F 9 10/31/2011 6:44:34 PM 67.82 F 10 10/31/2011 6:44:39 PM 68.23 F 11 10/31/2011 6:44:44 PM 67.88 F 12 10/31/2011 6:45:49 PM 68.04 F 1 10/31/2011 6:45:54 PM 68.29 F 2 10/31/2011 6:45:59 PM 67.83 F 3 10/31/2011 6:46:05 PM 67.75 F 4 10/31/2011 6:46:09 PM 67.81 F 5 10/31/2011 6:46:14 PM 67.72 F 6 10/31/2011 6:46:19 PM 67.59 F 7 10/31/2011 6:46:24 PM 68.14 F 8 10/31/2011 6:46:29 PM 67.86 F 9 10/31/2011 6:46:35 PM 67.84 F 10 10/31/2011 6:46:39 PM 68.31 F 11 10/31/2011 6:46:44 PM 67.86 F 12 10/31/2011 6:47:49 PM 68.07 F 1 10/31/2011 6:47:54 PM 68.28 F 2 10/31/2011 6:47:59 PM 67.84 F 3 10/31/2011 6:48:04 PM 67.76 F 4 10/31/2011 6:48:09 PM 67.82 F 5 10/31/2011 6:48:14 PM 67.73 F 6 10/31/2011 6:48:19 PM 67.61 F 7 10/31/2011 6:48:24 PM 68.18 F 8 10/31/2011 6:48:29 PM 67.85 F 9 10/31/2011 6:48:34 PM 67.84 F 10 10/31/2011 6:48:40 PM 68.40 F 11 10/31/2011 6:48:44 PM 67.86 F 12 10/31/2011 6:49:49 PM 68.05 F 1 10/31/2011 6:49:54 PM 68.26 F 2 10/31/2011 6:49:59 PM 67.83 F 3 10/31/2011 6:50:05 PM 67.75 F 4 10/31/2011 6:50:09 PM 67.83 F 5 10/31/2011 6:50:14 PM 67.71 F 6 10/31/2011 6:50:19 PM 67.58 F 7 10/31/2011 6:50:24 PM 68.22 F 8 10/31/2011 6:50:30 PM 67.84 F 9 10/31/2011 6:50:34 PM 67.84 F 10 10/31/2011 6:50:39 PM 68.27 F 11 10/31/2011 6:50:44 PM 67.90 F 12 10/31/2011 6:51:50 PM 68.08 F 1 10/31/2011 6:51:54 PM 68.27 F 2 10/31/2011 6:51:59 PM 67.83 F 3 10/31/2011 6:52:04 PM 67.73 F 4 10/31/2011 6:52:10 PM 67.82 F 5 10/31/2011 6:52:15 PM 67.72 F 6 10/31/2011 6:52:19 PM 67.59 F 7 10/31/2011 6:52:24 PM 68.24 F 8 10/31/2011 6:52:29 PM 67.87 F 9 10/31/2011 6:52:35 PM 67.84 F 10 10/31/2011 6:52:39 PM 68.34 F 11 10/31/2011 6:52:44 PM 67.88 F 12 10/31/2011 6:53:49 PM 68.04 F 1 10/31/2011 6:53:54 PM 68.29 F 2 10/31/2011 6:53:59 PM 67.83 F 3 10/31/2011 6:54:04 PM 67.76 F 4 10/31/2011 6:54:09 PM 67.85 F 5 10/31/2011 6:54:14 PM 67.71 F 6 10/31/2011 6:54:20 PM 67.59 F 7 10/31/2011 6:54:24 PM 68.21 F 8 10/31/2011 6:54:29 PM 67.85 F 9 10/31/2011 6:54:34 PM 67.81 F 10 10/31/2011 6:54:39 PM 68.23 F 11 10/31/2011 6:54:44 PM 67.89 F 12 10/31/2011 6:55:49 PM 68.03 F 1 10/31/2011 6:55:54 PM 68.27 F 2 10/31/2011 6:55:59 PM 67.82 F 3 10/31/2011 6:56:04 PM 67.76 F 4 10/31/2011 6:56:10 PM 67.80 F 5 10/31/2011 6:56:14 PM 67.70 F 6 10/31/2011 6:56:19 PM 67.57 F 7 10/31/2011 6:56:24 PM 68.19 F 8 10/31/2011 6:56:29 PM 67.83 F 9 10/31/2011 6:56:34 PM 67.82 F 10 10/31/2011 6:56:41 PM 68.27 F 11 10/31/2011 6:56:44 PM 67.85 F 12 10/31/2011 6:57:49 PM 68.05 F 1 10/31/2011 6:57:54 PM 68.27 F 2 10/31/2011 6:57:59 PM 67.83 F 3 10/31/2011 6:58:04 PM 67.75 F 4 10/31/2011 6:58:09 PM 67.81 F 5 10/31/2011 6:58:14 PM 67.71 F 6 10/31/2011 6:58:19 PM 67.57 F 7 10/31/2011 6:58:24 PM 68.13 F 8 10/31/2011 6:58:29 PM 67.84 F 9 10/31/2011 6:58:34 PM 67.82 F 10 10/31/2011 6:58:39 PM 68.42 F 11 10/31/2011 6:58:45 PM 67.86 F 12 10/31/2011 6:59:49 PM 68.03 F 1 10/31/2011 6:59:54 PM 68.28 F 2 10/31/2011 6:59:59 PM 67.83 F 3 10/31/2011 7:00:04 PM 67.76 F 4 10/31/2011 7:00:10 PM 67.82 F 5 10/31/2011 7:00:14 PM 67.70 F 6 10/31/2011 7:00:19 PM 67.58 F 7 10/31/2011 7:00:24 PM 68.18 F 8 10/31/2011 7:00:30 PM 67.86 F 9 10/31/2011 7:00:35 PM 67.82 F 10 10/31/2011 7:00:39 PM 68.24 F 11 10/31/2011 7:00:44 PM 67.87 F 12 10/31/2011 7:01:50 PM 68.07 F 1 10/31/2011 7:01:55 PM 68.28 F 2 10/31/2011 7:01:59 PM 67.84 F 3 10/31/2011 7:02:04 PM 67.77 F 4 10/31/2011 7:02:09 PM 67.82 F 5 10/31/2011 7:02:15 PM 67.70 F 6 10/31/2011 7:02:19 PM 67.58 F 7 10/31/2011 7:02:24 PM 68.14 F 8 10/31/2011 7:02:29 PM 67.86 F 9 10/31/2011 7:02:34 PM 67.84 F 10 10/31/2011 7:02:39 PM 68.15 F 11 10/31/2011 7:02:44 PM 67.89 F 12 10/31/2011 7:03:49 PM 68.03 F 1 10/31/2011 7:03:54 PM 68.27 F 2 10/31/2011 7:03:59 PM 67.84 F 3 10/31/2011 7:04:04 PM 67.73 F 4 10/31/2011 7:04:09 PM 67.82 F 5 10/31/2011 7:04:14 PM 67.71 F 6 10/31/2011 7:04:20 PM 67.58 F 7 10/31/2011 7:04:24 PM 68.11 F 8 10/31/2011 7:04:29 PM 67.84 F 9 10/31/2011 7:04:34 PM 67.81 F 10 10/31/2011 7:04:39 PM 68.25 F 11 10/31/2011 7:04:44 PM 67.85 F 12 10/31/2011 7:05:49 PM 68.05 F 1 10/31/2011 7:05:55 PM 68.25 F 2 10/31/2011 7:05:59 PM 67.83 F 3 10/31/2011 7:06:04 PM 67.75 F 4 10/31/2011 7:06:09 PM 67.86 F 5 10/31/2011 7:06:14 PM 67.72 F 6 10/31/2011 7:06:19 PM 67.58 F 7 10/31/2011 7:06:25 PM 68.18 F 8 10/31/2011 7:06:29 PM 67.85 F 9 10/31/2011 7:06:34 PM 67.84 F 10 10/31/2011 7:06:39 PM 68.34 F 11 10/31/2011 7:06:44 PM 67.84 F 12 10/31/2011 7:07:49 PM 68.05 F 1 10/31/2011 7:07:54 PM 68.26 F 2 10/31/2011 7:07:59 PM 67.82 F 3 10/31/2011 7:08:04 PM 67.75 F 4 10/31/2011 7:08:09 PM 67.81 F 5 10/31/2011 7:08:14 PM 67.68 F 6 10/31/2011 7:08:19 PM 67.57 F 7 10/31/2011 7:08:24 PM 68.10 F 8 10/31/2011 7:08:29 PM 67.84 F 9 10/31/2011 7:08:34 PM 67.85 F 10 10/31/2011 7:08:40 PM 68.37 F 11 10/31/2011 7:08:44 PM 67.85 F 12 10/31/2011 7:09:50 PM 68.01 F 1 10/31/2011 7:09:54 PM 68.25 F 2 10/31/2011 7:09:59 PM 67.83 F 3 10/31/2011 7:10:04 PM 67.76 F 4 10/31/2011 7:10:09 PM 67.84 F 5 10/31/2011 7:10:14 PM 67.70 F 6 10/31/2011 7:10:19 PM 67.58 F 7 10/31/2011 7:10:24 PM 68.08 F 8 10/31/2011 7:10:29 PM 67.85 F 9 10/31/2011 7:10:34 PM 67.82 F 10 10/31/2011 7:10:39 PM 68.24 F 11 10/31/2011 7:10:44 PM 67.85 F 12 10/31/2011 7:11:49 PM 68.00 F 1 10/31/2011 7:11:54 PM 68.28 F 2 10/31/2011 7:11:59 PM 67.83 F 3 10/31/2011 7:12:05 PM 67.74 F 4 10/31/2011 7:12:09 PM 67.80 F 5 10/31/2011 7:12:14 PM 67.71 F 6 10/31/2011 7:12:19 PM 67.57 F 7 10/31/2011 7:12:24 PM 68.13 F 8 10/31/2011 7:12:29 PM 67.84 F 9 10/31/2011 7:12:35 PM 67.83 F 10 10/31/2011 7:12:39 PM 68.24 F 11 10/31/2011 7:12:44 PM 67.86 F 12 10/31/2011 7:13:49 PM 68.02 F 1 10/31/2011 7:13:54 PM 68.26 F 2 10/31/2011 7:14:00 PM 67.82 F 3 10/31/2011 7:14:04 PM 67.74 F 4 10/31/2011 7:14:09 PM 67.82 F 5 10/31/2011 7:14:14 PM 67.71 F 6 10/31/2011 7:14:20 PM 67.57 F 7 10/31/2011 7:14:24 PM 68.14 F 8 10/31/2011 7:14:29 PM 67.84 F 9 10/31/2011 7:14:34 PM 67.83 F 10 10/31/2011 7:14:39 PM 68.29 F 11 10/31/2011 7:14:44 PM 67.85 F 12 10/31/2011 7:15:50 PM 67.98 F 1 10/31/2011 7:15:54 PM 68.25 F 2 10/31/2011 7:15:59 PM 67.82 F 3 10/31/2011 7:16:05 PM 67.74 F 4 10/31/2011 7:16:10 PM 67.79 F 5 10/31/2011 7:16:14 PM 67.71 F 6 10/31/2011 7:16:19 PM 67.57 F 7 10/31/2011 7:16:24 PM 68.19 F 8 10/31/2011 7:16:30 PM 67.86 F 9 10/31/2011 7:16:34 PM 67.81 F 10 10/31/2011 7:16:39 PM 68.22 F 11 10/31/2011 7:16:44 PM 67.85 F 12 10/31/2011 7:17:49 PM 68.01 F 1 10/31/2011 7:17:54 PM 68.26 F 2 10/31/2011 7:17:59 PM 67.81 F 3 10/31/2011 7:18:04 PM 67.74 F 4 10/31/2011 7:18:09 PM 67.79 F 5 10/31/2011 7:18:15 PM 67.70 F 6 10/31/2011 7:18:19 PM 67.57 F 7 10/31/2011 7:18:24 PM 68.12 F 8 10/31/2011 7:18:29 PM 67.84 F 9 10/31/2011 7:18:34 PM 67.80 F 10 10/31/2011 7:18:39 PM 68.19 F 11 10/31/2011 7:18:44 PM 67.86 F 12 10/31/2011 7:19:49 PM 68.00 F 1 10/31/2011 7:19:54 PM 68.25 F 2 10/31/2011 7:19:59 PM 67.80 F 3 10/31/2011 7:20:05 PM 67.74 F 4 10/31/2011 7:20:09 PM 67.79 F 5 10/31/2011 7:20:14 PM 67.70 F 6 10/31/2011 7:20:19 PM 67.56 F 7 10/31/2011 7:20:24 PM 68.12 F 8 10/31/2011 7:20:29 PM 67.83 F 9 10/31/2011 7:20:34 PM 67.82 F 10 10/31/2011 7:20:39 PM 68.28 F 11 10/31/2011 7:20:44 PM 67.84 F 12 10/31/2011 7:21:49 PM 67.99 F 1 10/31/2011 7:21:54 PM 68.25 F 2 10/31/2011 7:21:59 PM 67.81 F 3 10/31/2011 7:22:04 PM 67.71 F 4 10/31/2011 7:22:09 PM 67.81 F 5 10/31/2011 7:22:14 PM 67.71 F 6 10/31/2011 7:22:20 PM 67.55 F 7 10/31/2011 7:22:24 PM 68.08 F 8 10/31/2011 7:22:29 PM 67.83 F 9 10/31/2011 7:22:34 PM 67.81 F 10 10/31/2011 7:22:39 PM 68.17 F 11 10/31/2011 7:22:45 PM 67.82 F 12 10/31/2011 7:23:49 PM 67.98 F 1 10/31/2011 7:23:54 PM 68.23 F 2 10/31/2011 7:23:59 PM 67.80 F 3 10/31/2011 7:24:04 PM 67.73 F 4 10/31/2011 7:24:09 PM 67.80 F 5 10/31/2011 7:24:14 PM 67.69 F 6 10/31/2011 7:24:19 PM 67.55 F 7 10/31/2011 7:24:25 PM 68.12 F 8 10/31/2011 7:24:29 PM 67.83 F 9 10/31/2011 7:24:34 PM 67.81 F 10 10/31/2011 7:24:39 PM 68.21 F 11 10/31/2011 7:24:45 PM 67.84 F 12 10/31/2011 7:25:49 PM 68.00 F 1 10/31/2011 7:25:54 PM 68.25 F 2 10/31/2011 7:25:59 PM 67.80 F 3 10/31/2011 7:26:04 PM 67.74 F 4 10/31/2011 7:26:10 PM 67.80 F 5 10/31/2011 7:26:14 PM 67.69 F 6 10/31/2011 7:26:19 PM 67.55 F 7 10/31/2011 7:26:24 PM 68.14 F 8 10/31/2011 7:26:29 PM 67.83 F 9 10/31/2011 7:26:35 PM 67.80 F 10 10/31/2011 7:26:39 PM 68.26 F 11 10/31/2011 7:26:44 PM 67.83 F 12 10/31/2011 7:27:49 PM 68.01 F 1 10/31/2011 7:27:54 PM 68.23 F 2 10/31/2011 7:27:59 PM 67.80 F 3 10/31/2011 7:28:04 PM 67.74 F 4 10/31/2011 7:28:09 PM 67.82 F 5 10/31/2011 7:28:14 PM 67.69 F 6 10/31/2011 7:28:19 PM 67.55 F 7 10/31/2011 7:28:24 PM 68.14 F 8 10/31/2011 7:28:29 PM 67.83 F 9 10/31/2011 7:28:34 PM 67.81 F 10 10/31/2011 7:28:39 PM 68.24 F 11 10/31/2011 7:28:44 PM 67.83 F 12 10/31/2011 7:29:49 PM 68.01 F 1 10/31/2011 7:29:54 PM 68.22 F 2 10/31/2011 7:29:59 PM 67.79 F 3 10/31/2011 7:30:04 PM 67.72 F 4 10/31/2011 7:30:10 PM 67.81 F 5 10/31/2011 7:30:14 PM 67.71 F 6 10/31/2011 7:30:19 PM 67.56 F 7 10/31/2011 7:30:24 PM 68.24 F 8 10/31/2011 7:30:29 PM 67.83 F 9 10/31/2011 7:30:35 PM 67.79 F 10 10/31/2011 7:30:41 PM 68.16 F 11 10/31/2011 7:30:44 PM 67.85 F 12 10/31/2011 7:31:49 PM 68.01 F 1 10/31/2011 7:31:55 PM 68.23 F 2 10/31/2011 7:31:59 PM 67.80 F 3 10/31/2011 7:32:04 PM 67.73 F 4 10/31/2011 7:32:09 PM 67.81 F 5 10/31/2011 7:32:14 PM 67.72 F 6 10/31/2011 7:32:19 PM 67.56 F 7 10/31/2011 7:32:24 PM 68.07 F 8 10/31/2011 7:32:29 PM 67.83 F 9 10/31/2011 7:32:34 PM 67.78 F 10 10/31/2011 7:32:39 PM 68.22 F 11 10/31/2011 7:32:44 PM 67.84 F 12 10/31/2011 7:33:49 PM 67.98 F 1 10/31/2011 7:33:54 PM 68.24 F 2 10/31/2011 7:33:59 PM 67.81 F 3 10/31/2011 7:34:04 PM 67.72 F 4 10/31/2011 7:34:09 PM 67.81 F 5 10/31/2011 7:34:16 PM 67.71 F 6 10/31/2011 7:34:19 PM 67.56 F 7 10/31/2011 7:34:24 PM 68.13 F 8 10/31/2011 7:34:29 PM 67.83 F 9 10/31/2011 7:34:34 PM 67.81 F 10 10/31/2011 7:34:39 PM 68.35 F 11 10/31/2011 7:34:44 PM 67.84 F 12 10/31/2011 7:35:49 PM 67.99 F 1 10/31/2011 7:35:54 PM 68.24 F 2 10/31/2011 7:35:59 PM 67.80 F 3 10/31/2011 7:36:04 PM 67.75 F 4 10/31/2011 7:36:09 PM 67.83 F 5 10/31/2011 7:36:14 PM 67.71 F 6 10/31/2011 7:36:20 PM 67.58 F 7 10/31/2011 7:36:24 PM 68.17 F 8 10/31/2011 7:36:29 PM 67.84 F 9 10/31/2011 7:36:34 PM 67.80 F 10 10/31/2011 7:36:39 PM 68.34 F 11 10/31/2011 7:36:44 PM 67.84 F 12 10/31/2011 7:37:49 PM 68.01 F 1 10/31/2011 7:37:54 PM 68.25 F 2 10/31/2011 7:37:59 PM 67.81 F 3 10/31/2011 7:38:04 PM 67.71 F 4 10/31/2011 7:38:10 PM 67.83 F 5 10/31/2011 7:38:14 PM 67.71 F 6 10/31/2011 7:38:19 PM 67.58 F 7 10/31/2011 7:38:24 PM 68.14 F 8 10/31/2011 7:38:29 PM 67.83 F 9 10/31/2011 7:38:35 PM 67.79 F 10 10/31/2011 7:38:39 PM 68.21 F 11 10/31/2011 7:38:44 PM 67.84 F 12 10/31/2011 7:39:49 PM 68.00 F 1 10/31/2011 7:39:54 PM 68.25 F 2 10/31/2011 7:40:00 PM 67.81 F 3 10/31/2011 7:40:05 PM 67.74 F 4 10/31/2011 7:40:09 PM 67.80 F 5 10/31/2011 7:40:14 PM 67.71 F 6 10/31/2011 7:40:19 PM 67.56 F 7 10/31/2011 7:40:25 PM 68.21 F 8 10/31/2011 7:40:29 PM 67.84 F 9 10/31/2011 7:40:34 PM 67.81 F 10 10/31/2011 7:40:39 PM 68.17 F 11 10/31/2011 7:40:44 PM 67.84 F 12 10/31/2011 7:41:49 PM 68.02 F 1 10/31/2011 7:41:54 PM 68.24 F 2 10/31/2011 7:41:59 PM 67.81 F 3 10/31/2011 7:42:04 PM 67.75 F 4 10/31/2011 7:42:10 PM 67.82 F 5 10/31/2011 7:42:14 PM 67.72 F 6 10/31/2011 7:42:19 PM 67.57 F 7 10/31/2011 7:42:24 PM 68.15 F 8 10/31/2011 7:42:29 PM 67.84 F 9 10/31/2011 7:42:34 PM 67.81 F 10 10/31/2011 7:42:39 PM 68.28 F 11 10/31/2011 7:42:45 PM 67.84 F 12 10/31/2011 7:43:49 PM 68.01 F 1 10/31/2011 7:43:54 PM 68.26 F 2 10/31/2011 7:44:00 PM 67.82 F 3 10/31/2011 7:44:04 PM 67.73 F 4 10/31/2011 7:44:09 PM 67.79 F 5 10/31/2011 7:44:14 PM 67.71 F 6 10/31/2011 7:44:19 PM 67.56 F 7 10/31/2011 7:44:24 PM 68.05 F 8 10/31/2011 7:44:31 PM 67.84 F 9 10/31/2011 7:44:34 PM 67.81 F 10 10/31/2011 7:44:39 PM 68.30 F 11 10/31/2011 7:44:44 PM 67.84 F 12 10/31/2011 7:45:49 PM 67.98 F 1 10/31/2011 7:45:54 PM 68.25 F 2 10/31/2011 7:45:59 PM 67.82 F 3 10/31/2011 7:46:04 PM 67.75 F 4 10/31/2011 7:46:09 PM 67.79 F 5 10/31/2011 7:46:15 PM 67.70 F 6 10/31/2011 7:46:19 PM 67.57 F 7 10/31/2011 7:46:24 PM 68.02 F 8 10/31/2011 7:46:29 PM 67.82 F 9 10/31/2011 7:46:35 PM 67.80 F 10 10/31/2011 7:46:39 PM 68.33 F 11 10/31/2011 7:46:44 PM 67.83 F 12 10/31/2011 7:47:49 PM 68.00 F 1 10/31/2011 7:47:54 PM 68.22 F 2 10/31/2011 7:47:59 PM 67.81 F 3 10/31/2011 7:48:04 PM 67.73 F 4 10/31/2011 7:48:09 PM 67.80 F 5 10/31/2011 7:48:14 PM 67.71 F 6 10/31/2011 7:48:20 PM 67.55 F 7 10/31/2011 7:48:24 PM 68.09 F 8 10/31/2011 7:48:29 PM 67.82 F 9 10/31/2011 7:48:34 PM 67.79 F 10 10/31/2011 7:48:39 PM 68.25 F 11 10/31/2011 7:48:45 PM 67.82 F 12 10/31/2011 7:49:49 PM 68.00 F 1 10/31/2011 7:49:54 PM 68.23 F 2 10/31/2011 7:49:59 PM 67.80 F 3 10/31/2011 7:50:05 PM 67.71 F 4 10/31/2011 7:50:09 PM 67.79 F 5 10/31/2011 7:50:14 PM 67.70 F 6 10/31/2011 7:50:19 PM 67.55 F 7 10/31/2011 7:50:24 PM 68.16 F 8 10/31/2011 7:50:30 PM 67.82 F 9 10/31/2011 7:50:34 PM 67.80 F 10 10/31/2011 7:50:39 PM 68.24 F 11 10/31/2011 7:50:44 PM 67.82 F 12 10/31/2011 7:51:49 PM 67.98 F 1 10/31/2011 7:51:54 PM 68.23 F 2 10/31/2011 7:51:59 PM 67.80 F 3 10/31/2011 7:52:04 PM 67.73 F 4 10/31/2011 7:52:09 PM 67.80 F 5 10/31/2011 7:52:14 PM 67.70 F 6 10/31/2011 7:52:19 PM 67.55 F 7 10/31/2011 7:52:24 PM 68.13 F 8 10/31/2011 7:52:29 PM 67.82 F 9 10/31/2011 7:52:34 PM 67.79 F 10 10/31/2011 7:52:39 PM 68.17 F 11 10/31/2011 7:52:44 PM 67.83 F 12 10/31/2011 7:53:49 PM 67.96 F 1 10/31/2011 7:53:55 PM 68.22 F 2 10/31/2011 7:53:59 PM 67.80 F 3 10/31/2011 7:54:04 PM 67.72 F 4 10/31/2011 7:54:09 PM 67.81 F 5 10/31/2011 7:54:14 PM 67.69 F 6 10/31/2011 7:54:19 PM 67.53 F 7 10/31/2011 7:54:25 PM 68.12 F 8 10/31/2011 7:54:29 PM 67.81 F 9 10/31/2011 7:54:34 PM 67.80 F 10 10/31/2011 7:54:39 PM 68.27 F 11 10/31/2011 7:54:44 PM 67.81 F 12 10/31/2011 7:55:49 PM 67.99 F 1 10/31/2011 7:55:54 PM 68.23 F 2 10/31/2011 7:55:59 PM 67.79 F 3 10/31/2011 7:56:04 PM 67.71 F 4 10/31/2011 7:56:09 PM 67.77 F 5 10/31/2011 7:56:14 PM 67.68 F 6 10/31/2011 7:56:19 PM 67.54 F 7 10/31/2011 7:56:24 PM 68.09 F 8 10/31/2011 7:56:29 PM 67.81 F 9 10/31/2011 7:56:35 PM 67.80 F 10 10/31/2011 7:56:40 PM 68.16 F 11 10/31/2011 7:56:44 PM 67.82 F 12 10/31/2011 7:57:50 PM 67.96 F 1 10/31/2011 7:57:54 PM 68.23 F 2 10/31/2011 7:57:59 PM 67.79 F 3 10/31/2011 7:58:04 PM 67.70 F 4 10/31/2011 7:58:09 PM 67.78 F 5 10/31/2011 7:58:14 PM 67.70 F 6 10/31/2011 7:58:21 PM 67.54 F 7 10/31/2011 7:58:24 PM 68.06 F 8 10/31/2011 7:58:29 PM 67.84 F 9 10/31/2011 7:58:34 PM 67.79 F 10 10/31/2011 7:58:39 PM 68.14 F 11 10/31/2011 7:58:44 PM 67.83 F 12 10/31/2011 7:59:49 PM 68.02 F 1 10/31/2011 7:59:54 PM 68.23 F 2 10/31/2011 7:59:59 PM 67.80 F 3 10/31/2011 8:00:05 PM 67.70 F 4 10/31/2011 8:00:09 PM 67.82 F 5 10/31/2011 8:00:14 PM 67.69 F 6 10/31/2011 8:00:19 PM 67.55 F 7 10/31/2011 8:00:25 PM 68.13 F 8 10/31/2011 8:00:29 PM 67.81 F 9 10/31/2011 8:00:34 PM 67.78 F 10 10/31/2011 8:00:39 PM 68.15 F 11 10/31/2011 8:00:44 PM 67.84 F 12 10/31/2011 8:01:49 PM 67.99 F 1 10/31/2011 8:01:54 PM 68.22 F 2 10/31/2011 8:01:59 PM 67.80 F 3 10/31/2011 8:02:04 PM 67.72 F 4 10/31/2011 8:02:10 PM 67.81 F 5 10/31/2011 8:02:14 PM 67.70 F 6 10/31/2011 8:02:19 PM 67.55 F 7 10/31/2011 8:02:24 PM 68.09 F 8 10/31/2011 8:02:30 PM 67.82 F 9 10/31/2011 8:02:35 PM 67.80 F 10 10/31/2011 8:02:39 PM 68.18 F 11 10/31/2011 8:02:44 PM 67.83 F 12 10/31/2011 8:03:50 PM 67.99 F 1 10/31/2011 8:03:54 PM 68.22 F 2 10/31/2011 8:03:59 PM 67.80 F 3 10/31/2011 8:04:04 PM 67.71 F 4 10/31/2011 8:04:09 PM 67.80 F 5 10/31/2011 8:04:14 PM 67.67 F 6 10/31/2011 8:04:20 PM 67.54 F 7 10/31/2011 8:04:24 PM 68.07 F 8 10/31/2011 8:04:29 PM 67.80 F 9 10/31/2011 8:04:34 PM 67.78 F 10 10/31/2011 8:04:40 PM 68.12 F 11 10/31/2011 8:04:44 PM 67.82 F 12 10/31/2011 8:05:49 PM 67.97 F 1 10/31/2011 8:05:55 PM 68.21 F 2 10/31/2011 8:05:59 PM 67.80 F 3 10/31/2011 8:06:04 PM 67.71 F 4 10/31/2011 8:06:09 PM 67.81 F 5 10/31/2011 8:06:14 PM 67.69 F 6 10/31/2011 8:06:19 PM 67.54 F 7 10/31/2011 8:06:24 PM 68.13 F 8 10/31/2011 8:06:30 PM 67.82 F 9 10/31/2011 8:06:34 PM 67.80 F 10 10/31/2011 8:06:39 PM 68.13 F 11 10/31/2011 8:06:44 PM 67.81 F 12 10/31/2011 8:07:49 PM 67.99 F 1 10/31/2011 8:07:54 PM 68.20 F 2 10/31/2011 8:07:59 PM 67.79 F 3 10/31/2011 8:08:04 PM 67.71 F 4 10/31/2011 8:08:09 PM 67.78 F 5 10/31/2011 8:08:16 PM 67.69 F 6 10/31/2011 8:08:19 PM 67.55 F 7 10/31/2011 8:08:24 PM 68.05 F 8 10/31/2011 8:08:29 PM 67.80 F 9 10/31/2011 8:08:34 PM 67.78 F 10 10/31/2011 8:08:39 PM 68.17 F 11 10/31/2011 8:08:44 PM 67.81 F 12 10/31/2011 8:09:49 PM 67.96 F 1 10/31/2011 8:09:54 PM 68.22 F 2 10/31/2011 8:09:59 PM 67.79 F 3 10/31/2011 8:10:04 PM 67.71 F 4 10/31/2011 8:10:09 PM 67.78 F 5 10/31/2011 8:10:14 PM 67.67 F 6 10/31/2011 8:10:20 PM 67.53 F 7 10/31/2011 8:10:24 PM 68.12 F 8 10/31/2011 8:10:29 PM 67.81 F 9 10/31/2011 8:10:34 PM 67.80 F 10 10/31/2011 8:10:40 PM 68.14 F 11 10/31/2011 8:10:45 PM 67.80 F 12 10/31/2011 8:11:49 PM 67.98 F 1 10/31/2011 8:11:54 PM 68.21 F 2 10/31/2011 8:11:59 PM 67.78 F 3 10/31/2011 8:12:05 PM 67.70 F 4 10/31/2011 8:12:10 PM 67.77 F 5 10/31/2011 8:12:14 PM 67.66 F 6 10/31/2011 8:12:19 PM 67.55 F 7 10/31/2011 8:12:24 PM 68.17 F 8 10/31/2011 8:12:29 PM 67.80 F 9 10/31/2011 8:12:34 PM 67.77 F 10 10/31/2011 8:12:39 PM 68.17 F 11 10/31/2011 8:12:44 PM 67.82 F 12 10/31/2011 8:13:50 PM 67.98 F 1 10/31/2011 8:13:54 PM 68.20 F 2 10/31/2011 8:13:59 PM 67.77 F 3 10/31/2011 8:14:04 PM 67.71 F 4 10/31/2011 8:14:09 PM 67.78 F 5 10/31/2011 8:14:15 PM 67.66 F 6 10/31/2011 8:14:19 PM 67.55 F 7 10/31/2011 8:14:24 PM 68.12 F 8 10/31/2011 8:14:29 PM 67.81 F 9 10/31/2011 8:14:34 PM 67.78 F 10 10/31/2011 8:14:39 PM 68.13 F 11 10/31/2011 8:14:45 PM 67.80 F 12 10/31/2011 8:15:49 PM 67.96 F 1 10/31/2011 8:15:54 PM 68.18 F 2 10/31/2011 8:16:00 PM 67.77 F 3 10/31/2011 8:16:04 PM 67.68 F 4 10/31/2011 8:16:09 PM 67.77 F 5 10/31/2011 8:16:14 PM 67.67 F 6 10/31/2011 8:16:19 PM 67.53 F 7 10/31/2011 8:16:24 PM 68.05 F 8 10/31/2011 8:16:29 PM 67.81 F 9 10/31/2011 8:16:34 PM 67.78 F 10 10/31/2011 8:16:39 PM 68.10 F 11 10/31/2011 8:16:44 PM 67.82 F 12 10/31/2011 8:17:50 PM 67.95 F 1 10/31/2011 8:17:54 PM 68.20 F 2 10/31/2011 8:17:59 PM 67.78 F 3 10/31/2011 8:18:04 PM 67.69 F 4 10/31/2011 8:18:09 PM 67.77 F 5 10/31/2011 8:18:14 PM 67.67 F 6 10/31/2011 8:18:21 PM 67.52 F 7 10/31/2011 8:18:24 PM 68.11 F 8 10/31/2011 8:18:29 PM 67.80 F 9 10/31/2011 8:18:34 PM 67.77 F 10 10/31/2011 8:18:39 PM 68.12 F 11 10/31/2011 8:18:44 PM 67.81 F 12 10/31/2011 8:19:49 PM 67.96 F 1 10/31/2011 8:19:54 PM 68.20 F 2 10/31/2011 8:19:59 PM 67.79 F 3 10/31/2011 8:20:04 PM 67.70 F 4 10/31/2011 8:20:09 PM 67.76 F 5 10/31/2011 8:20:14 PM 67.69 F 6 10/31/2011 8:20:19 PM 67.53 F 7 10/31/2011 8:20:25 PM 68.12 F 8 10/31/2011 8:20:30 PM 67.82 F 9 10/31/2011 8:20:34 PM 67.78 F 10 10/31/2011 8:20:39 PM 68.17 F 11 10/31/2011 8:20:44 PM 67.80 F 12 10/31/2011 8:21:49 PM 67.97 F 1 10/31/2011 8:21:54 PM 68.20 F 2 10/31/2011 8:21:59 PM 67.78 F 3 10/31/2011 8:22:04 PM 67.71 F 4 10/31/2011 8:22:10 PM 67.79 F 5 10/31/2011 8:22:14 PM 67.68 F 6 10/31/2011 8:22:19 PM 67.54 F 7 10/31/2011 8:22:24 PM 68.12 F 8 10/31/2011 8:22:29 PM 67.82 F 9 10/31/2011 8:22:34 PM 67.77 F 10 10/31/2011 8:22:39 PM 68.13 F 11 10/31/2011 8:22:44 PM 67.81 F 12 10/31/2011 8:23:49 PM 67.98 F 1 10/31/2011 8:23:54 PM 68.21 F 2 10/31/2011 8:24:00 PM 67.79 F 3 10/31/2011 8:24:04 PM 67.71 F 4 10/31/2011 8:24:09 PM 67.79 F 5 10/31/2011 8:24:14 PM 67.66 F 6 10/31/2011 8:24:19 PM 67.52 F 7 10/31/2011 8:24:25 PM 68.12 F 8 10/31/2011 8:24:29 PM 67.81 F 9 10/31/2011 8:24:34 PM 67.77 F 10 10/31/2011 8:24:39 PM 68.13 F 11 10/31/2011 8:24:44 PM 67.80 F 12 10/31/2011 8:25:50 PM 67.94 F 1 10/31/2011 8:25:54 PM 68.20 F 2 10/31/2011 8:25:59 PM 67.78 F 3 10/31/2011 8:26:04 PM 67.69 F 4 10/31/2011 8:26:09 PM 67.79 F 5 10/31/2011 8:26:14 PM 67.69 F 6 10/31/2011 8:26:19 PM 67.53 F 7 10/31/2011 8:26:24 PM 68.19 F 8 10/31/2011 8:26:29 PM 67.82 F 9 10/31/2011 8:26:34 PM 67.77 F 10 10/31/2011 8:26:40 PM 68.16 F 11 10/31/2011 8:26:44 PM 67.81 F 12 10/31/2011 8:27:50 PM 68.00 F 1 10/31/2011 8:27:54 PM 68.19 F 2 10/31/2011 8:27:59 PM 67.78 F 3 10/31/2011 8:28:04 PM 67.71 F 4 10/31/2011 8:28:09 PM 67.76 F 5 10/31/2011 8:28:14 PM 67.67 F 6 10/31/2011 8:28:19 PM 67.53 F 7 10/31/2011 8:28:26 PM 68.04 F 8 10/31/2011 8:28:29 PM 67.80 F 9 10/31/2011 8:28:34 PM 67.77 F 10 10/31/2011 8:28:39 PM 68.10 F 11 10/31/2011 8:28:44 PM 67.82 F 12 10/31/2011 8:29:49 PM 67.96 F 1 10/31/2011 8:29:54 PM 68.19 F 2 10/31/2011 8:29:59 PM 67.78 F 3 10/31/2011 8:30:04 PM 67.71 F 4 10/31/2011 8:30:09 PM 67.80 F 5 10/31/2011 8:30:14 PM 67.67 F 6 10/31/2011 8:30:19 PM 67.52 F 7 10/31/2011 8:30:24 PM 68.13 F 8 10/31/2011 8:30:30 PM 67.79 F 9 10/31/2011 8:30:34 PM 67.77 F 10 10/31/2011 8:30:39 PM 68.12 F 11 10/31/2011 8:30:44 PM 67.81 F 12 10/31/2011 8:31:51 PM 67.93 F 1 10/31/2011 8:31:54 PM 68.20 F 2 10/31/2011 8:31:59 PM 67.78 F 3 10/31/2011 8:32:04 PM 67.71 F 4 10/31/2011 8:32:10 PM 67.77 F 5 10/31/2011 8:32:14 PM 67.67 F 6 10/31/2011 8:32:19 PM 67.51 F 7 10/31/2011 8:32:24 PM 68.07 F 8 10/31/2011 8:32:29 PM 67.81 F 9 10/31/2011 8:32:35 PM 67.77 F 10 10/31/2011 8:32:39 PM 68.14 F 11 10/31/2011 8:32:44 PM 67.80 F 12 10/31/2011 8:33:49 PM 67.93 F 1 10/31/2011 8:33:55 PM 68.21 F 2 10/31/2011 8:33:59 PM 67.78 F 3 10/31/2011 8:34:04 PM 67.71 F 4 10/31/2011 8:34:09 PM 67.81 F 5 10/31/2011 8:34:15 PM 67.67 F 6 10/31/2011 8:34:20 PM 67.53 F 7 10/31/2011 8:34:24 PM 68.03 F 8 10/31/2011 8:34:29 PM 67.81 F 9 10/31/2011 8:34:34 PM 67.77 F 10 10/31/2011 8:34:40 PM 68.13 F 11 10/31/2011 8:34:45 PM 67.81 F 12 10/31/2011 8:35:49 PM 67.96 F 1 10/31/2011 8:35:54 PM 68.20 F 2 10/31/2011 8:35:59 PM 67.79 F 3 10/31/2011 8:36:05 PM 67.70 F 4 10/31/2011 8:36:09 PM 67.80 F 5 10/31/2011 8:36:14 PM 67.68 F 6 10/31/2011 8:36:19 PM 67.54 F 7 10/31/2011 8:36:24 PM 68.06 F 8 10/31/2011 8:36:30 PM 67.80 F 9 10/31/2011 8:36:34 PM 67.77 F 10 10/31/2011 8:36:39 PM 68.15 F 11 10/31/2011 8:36:44 PM 67.80 F 12 10/31/2011 8:37:50 PM 67.95 F 1 10/31/2011 8:37:54 PM 68.19 F 2 10/31/2011 8:37:59 PM 67.79 F 3 10/31/2011 8:38:04 PM 67.70 F 4 10/31/2011 8:38:10 PM 67.79 F 5 10/31/2011 8:38:15 PM 67.67 F 6 10/31/2011 8:38:19 PM 67.51 F 7 10/31/2011 8:38:24 PM 68.07 F 8 10/31/2011 8:38:29 PM 67.81 F 9 10/31/2011 8:38:34 PM 67.77 F 10 10/31/2011 8:38:39 PM 68.13 F 11 10/31/2011 8:38:45 PM 67.80 F 12 10/31/2011 8:39:49 PM 67.95 F 1 10/31/2011 8:39:54 PM 68.18 F 2 10/31/2011 8:39:59 PM 67.78 F 3 10/31/2011 8:40:04 PM 67.72 F 4 10/31/2011 8:40:09 PM 67.79 F 5 10/31/2011 8:40:14 PM 67.67 F 6 10/31/2011 8:40:19 PM 67.51 F 7 10/31/2011 8:40:25 PM 68.06 F 8 10/31/2011 8:40:29 PM 67.80 F 9 10/31/2011 8:40:34 PM 67.77 F 10 10/31/2011 8:40:39 PM 68.09 F 11 10/31/2011 8:40:44 PM 67.79 F 12 10/31/2011 8:41:49 PM 67.97 F 1 10/31/2011 8:41:54 PM 68.19 F 2 10/31/2011 8:41:59 PM 67.77 F 3 10/31/2011 8:42:04 PM 67.68 F 4 10/31/2011 8:42:09 PM 67.78 F 5 10/31/2011 8:42:14 PM 67.68 F 6 10/31/2011 8:42:20 PM 67.53 F 7 10/31/2011 8:42:24 PM 68.10 F 8 10/31/2011 8:42:29 PM 67.80 F 9 10/31/2011 8:42:34 PM 67.78 F 10 10/31/2011 8:42:39 PM 68.06 F 11 10/31/2011 8:42:44 PM 67.79 F 12 10/31/2011 8:43:49 PM 67.95 F 1 10/31/2011 8:43:54 PM 68.20 F 2 10/31/2011 8:43:59 PM 67.78 F 3 10/31/2011 8:44:05 PM 67.70 F 4 10/31/2011 8:44:09 PM 67.80 F 5 10/31/2011 8:44:14 PM 67.67 F 6 10/31/2011 8:44:19 PM 67.54 F 7 10/31/2011 8:44:24 PM 68.01 F 8 10/31/2011 8:44:30 PM 67.81 F 9 10/31/2011 8:44:34 PM 67.77 F 10 10/31/2011 8:44:39 PM 68.09 F 11 10/31/2011 8:44:44 PM 67.79 F 12 10/31/2011 8:45:49 PM 67.96 F 1 10/31/2011 8:45:55 PM 68.20 F 2 10/31/2011 8:45:59 PM 67.77 F 3 10/31/2011 8:46:04 PM 67.71 F 4 10/31/2011 8:46:09 PM 67.77 F 5 10/31/2011 8:46:14 PM 67.67 F 6 10/31/2011 8:46:20 PM 67.51 F 7 10/31/2011 8:46:24 PM 68.03 F 8 10/31/2011 8:46:29 PM 67.78 F 9 10/31/2011 8:46:34 PM 67.77 F 10 10/31/2011 8:46:39 PM 68.12 F 11 10/31/2011 8:46:44 PM 67.79 F 12 10/31/2011 8:47:49 PM 67.93 F 1 10/31/2011 8:47:54 PM 68.19 F 2 10/31/2011 8:47:59 PM 67.78 F 3 10/31/2011 8:48:05 PM 67.70 F 4 10/31/2011 8:48:09 PM 67.78 F 5 10/31/2011 8:48:14 PM 67.67 F 6 10/31/2011 8:48:19 PM 67.53 F 7 10/31/2011 8:48:25 PM 68.02 F 8 10/31/2011 8:48:29 PM 67.81 F 9 10/31/2011 8:48:34 PM 67.78 F 10 10/31/2011 8:48:39 PM 68.17 F 11 10/31/2011 8:48:44 PM 67.79 F 12 10/31/2011 8:49:49 PM 67.95 F 1 10/31/2011 8:49:54 PM 68.18 F 2 10/31/2011 8:49:59 PM 67.77 F 3 10/31/2011 8:50:04 PM 67.70 F 4 10/31/2011 8:50:10 PM 67.76 F 5 10/31/2011 8:50:14 PM 67.66 F 6 10/31/2011 8:50:19 PM 67.53 F 7 10/31/2011 8:50:24 PM 68.14 F 8 10/31/2011 8:50:29 PM 67.81 F 9 10/31/2011 8:50:34 PM 67.78 F 10 10/31/2011 8:50:39 PM 68.14 F 11 10/31/2011 8:50:44 PM 67.79 F 12 10/31/2011 8:51:49 PM 67.97 F 1 10/31/2011 8:51:54 PM 68.19 F 2 10/31/2011 8:52:00 PM 67.78 F 3 10/31/2011 8:52:04 PM 67.71 F 4 10/31/2011 8:52:09 PM 67.78 F 5 10/31/2011 8:52:14 PM 67.66 F 6 10/31/2011 8:52:19 PM 67.53 F 7 10/31/2011 8:52:25 PM 68.18 F 8 10/31/2011 8:52:29 PM 67.81 F 9 10/31/2011 8:52:34 PM 67.77 F 10 10/31/2011 8:52:39 PM 68.13 F 11 10/31/2011 8:52:44 PM 67.81 F 12 10/31/2011 8:53:49 PM 67.96 F 1 10/31/2011 8:53:54 PM 68.19 F 2 10/31/2011 8:53:59 PM 67.79 F 3 10/31/2011 8:54:05 PM 67.71 F 4 10/31/2011 8:54:10 PM 67.79 F 5 10/31/2011 8:54:14 PM 67.66 F 6 10/31/2011 8:54:19 PM 67.55 F 7 10/31/2011 8:54:24 PM 68.14 F 8 10/31/2011 8:54:29 PM 67.83 F 9 10/31/2011 8:54:35 PM 67.78 F 10 10/31/2011 8:54:39 PM 68.11 F 11 10/31/2011 8:54:44 PM 67.80 F 12 10/31/2011 8:55:50 PM 67.94 F 1 10/31/2011 8:55:54 PM 68.19 F 2 10/31/2011 8:55:59 PM 67.78 F 3 10/31/2011 8:56:04 PM 67.70 F 4 10/31/2011 8:56:09 PM 67.78 F 5 10/31/2011 8:56:14 PM 67.70 F 6 10/31/2011 8:56:19 PM 67.54 F 7 10/31/2011 8:56:24 PM 68.07 F 8 10/31/2011 8:56:30 PM 67.81 F 9 10/31/2011 8:56:35 PM 67.76 F 10 10/31/2011 8:56:39 PM 68.13 F 11 10/31/2011 8:56:44 PM 67.80 F 12 10/31/2011 8:57:50 PM 67.96 F 1 10/31/2011 8:57:55 PM 68.19 F 2 10/31/2011 8:57:59 PM 67.78 F 3 10/31/2011 8:58:04 PM 67.72 F 4 10/31/2011 8:58:09 PM 67.80 F 5 10/31/2011 8:58:14 PM 67.68 F 6 10/31/2011 8:58:20 PM 67.53 F 7 10/31/2011 8:58:24 PM 68.16 F 8 10/31/2011 8:58:29 PM 67.80 F 9 10/31/2011 8:58:34 PM 67.75 F 10 10/31/2011 8:58:39 PM 68.09 F 11 10/31/2011 8:58:44 PM 67.82 F 12 10/31/2011 8:59:49 PM 67.94 F 1 10/31/2011 8:59:54 PM 68.17 F 2 10/31/2011 8:59:59 PM 67.78 F 3 10/31/2011 9:00:04 PM 67.69 F 4 10/31/2011 9:00:09 PM 67.77 F 5 10/31/2011 9:00:14 PM 67.68 F 6 10/31/2011 9:00:19 PM 67.52 F 7 10/31/2011 9:00:24 PM 68.07 F 8 10/31/2011 9:00:29 PM 67.80 F 9 10/31/2011 9:00:34 PM 67.77 F 10 10/31/2011 9:00:39 PM 68.09 F 11 10/31/2011 9:00:44 PM 67.81 F 12 10/31/2011 9:01:49 PM 67.95 F 1 10/31/2011 9:01:54 PM 68.18 F 2 10/31/2011 9:01:59 PM 67.77 F 3 10/31/2011 9:02:04 PM 67.69 F 4 10/31/2011 9:02:09 PM 67.76 F 5 10/31/2011 9:02:15 PM 67.67 F 6 10/31/2011 9:02:19 PM 67.53 F 7 10/31/2011 9:02:24 PM 68.00 F 8 10/31/2011 9:02:29 PM 67.80 F 9 10/31/2011 9:02:34 PM 67.78 F 10 10/31/2011 9:02:39 PM 68.08 F 11 10/31/2011 9:02:44 PM 67.81 F 12 10/31/2011 9:03:49 PM 67.96 F 1 10/31/2011 9:03:54 PM 68.18 F 2 10/31/2011 9:03:59 PM 67.76 F 3 10/31/2011 9:04:04 PM 67.71 F 4 10/31/2011 9:04:09 PM 67.77 F 5 10/31/2011 9:04:14 PM 67.67 F 6 10/31/2011 9:04:19 PM 67.52 F 7 10/31/2011 9:04:24 PM 68.08 F 8 10/31/2011 9:04:30 PM 67.79 F 9 10/31/2011 9:04:34 PM 67.76 F 10 10/31/2011 9:04:39 PM 68.11 F 11 10/31/2011 9:04:44 PM 67.81 F 12 10/31/2011 9:05:51 PM 67.92 F 1 10/31/2011 9:05:54 PM 68.16 F 2 10/31/2011 9:05:59 PM 67.74 F 3 10/31/2011 9:06:04 PM 67.68 F 4 10/31/2011 9:06:09 PM 67.76 F 5 10/31/2011 9:06:14 PM 67.64 F 6 10/31/2011 9:06:19 PM 67.52 F 7 10/31/2011 9:06:24 PM 68.14 F 8 10/31/2011 9:06:29 PM 67.79 F 9 10/31/2011 9:06:35 PM 67.74 F 10 10/31/2011 9:06:39 PM 68.13 F 11 10/31/2011 9:06:44 PM 67.79 F 12 10/31/2011 9:07:50 PM 67.93 F 1 10/31/2011 9:07:55 PM 68.15 F 2 10/31/2011 9:07:59 PM 67.75 F 3 10/31/2011 9:08:04 PM 67.69 F 4 10/31/2011 9:08:09 PM 67.77 F 5 10/31/2011 9:08:15 PM 67.64 F 6 10/31/2011 9:08:19 PM 67.51 F 7 10/31/2011 9:08:24 PM 68.06 F 8 10/31/2011 9:08:29 PM 67.79 F 9 10/31/2011 9:08:34 PM 67.75 F 10 10/31/2011 9:08:40 PM 68.11 F 11 10/31/2011 9:08:44 PM 67.79 F 12 10/31/2011 9:09:49 PM 67.94 F 1 10/31/2011 9:09:54 PM 68.16 F 2 10/31/2011 9:10:00 PM 67.75 F 3 10/31/2011 9:10:05 PM 67.67 F 4 10/31/2011 9:10:09 PM 67.76 F 5 10/31/2011 9:10:14 PM 67.66 F 6 10/31/2011 9:10:19 PM 67.52 F 7 10/31/2011 9:10:24 PM 68.07 F 8 10/31/2011 9:10:29 PM 67.79 F 9 10/31/2011 9:10:34 PM 67.76 F 10 10/31/2011 9:10:39 PM 68.08 F 11 10/31/2011 9:10:44 PM 67.79 F 12 10/31/2011 9:11:50 PM 67.93 F 1 10/31/2011 9:11:54 PM 68.16 F 2 10/31/2011 9:11:59 PM 67.76 F 3 10/31/2011 9:12:04 PM 67.68 F 4 10/31/2011 9:12:10 PM 67.79 F 5 10/31/2011 9:12:14 PM 67.68 F 6 10/31/2011 9:12:19 PM 67.54 F 7 10/31/2011 9:12:24 PM 68.10 F 8 10/31/2011 9:12:29 PM 67.79 F 9 10/31/2011 9:12:34 PM 67.75 F 10 10/31/2011 9:12:40 PM 68.06 F 11 10/31/2011 9:12:44 PM 67.79 F 12 10/31/2011 9:13:49 PM 67.95 F 1 10/31/2011 9:13:54 PM 68.18 F 2 10/31/2011 9:13:59 PM 67.75 F 3 10/31/2011 9:14:04 PM 67.67 F 4 10/31/2011 9:14:09 PM 67.77 F 5 10/31/2011 9:14:14 PM 67.65 F 6 10/31/2011 9:14:19 PM 67.51 F 7 10/31/2011 9:14:24 PM 68.04 F 8 10/31/2011 9:14:29 PM 67.79 F 9 10/31/2011 9:14:34 PM 67.76 F 10 10/31/2011 9:14:39 PM 68.09 F 11 10/31/2011 9:14:45 PM 67.80 F 12 10/31/2011 9:15:49 PM 67.94 F 1 10/31/2011 9:15:54 PM 68.19 F 2 10/31/2011 9:15:59 PM 67.76 F 3 10/31/2011 9:16:05 PM 67.67 F 4 10/31/2011 9:16:09 PM 67.77 F 5 10/31/2011 9:16:14 PM 67.65 F 6 10/31/2011 9:16:19 PM 67.51 F 7 10/31/2011 9:16:24 PM 68.17 F 8 10/31/2011 9:16:30 PM 67.80 F 9 10/31/2011 9:16:34 PM 67.76 F 10 10/31/2011 9:16:39 PM 68.09 F 11 10/31/2011 9:16:44 PM 67.78 F 12 10/31/2011 9:17:49 PM 67.93 F 1 10/31/2011 9:17:54 PM 68.17 F 2 10/31/2011 9:18:00 PM 67.75 F 3 10/31/2011 9:18:04 PM 67.67 F 4 10/31/2011 9:18:09 PM 67.77 F 5 10/31/2011 9:18:14 PM 67.65 F 6 10/31/2011 9:18:20 PM 67.52 F 7 10/31/2011 9:18:24 PM 68.12 F 8 10/31/2011 9:18:29 PM 67.78 F 9 10/31/2011 9:18:34 PM 67.75 F 10 10/31/2011 9:18:40 PM 68.09 F 11 10/31/2011 9:18:45 PM 67.78 F 12 10/31/2011 9:19:49 PM 67.93 F 1 10/31/2011 9:19:54 PM 68.18 F 2 10/31/2011 9:19:59 PM 67.75 F 3 10/31/2011 9:20:05 PM 67.68 F 4 10/31/2011 9:20:10 PM 67.77 F 5 10/31/2011 9:20:14 PM 67.68 F 6 10/31/2011 9:20:19 PM 67.52 F 7 10/31/2011 9:20:24 PM 68.08 F 8 10/31/2011 9:20:29 PM 67.80 F 9 10/31/2011 9:20:34 PM 67.76 F 10 10/31/2011 9:20:39 PM 68.15 F 11 10/31/2011 9:20:44 PM 67.80 F 12 10/31/2011 9:21:49 PM 67.98 F 1 10/31/2011 9:21:55 PM 68.19 F 2 10/31/2011 9:21:59 PM 67.77 F 3 10/31/2011 9:22:04 PM 67.71 F 4 10/31/2011 9:22:09 PM 67.78 F 5 10/31/2011 9:22:15 PM 67.67 F 6 10/31/2011 9:22:20 PM 67.54 F 7 10/31/2011 9:22:24 PM 68.04 F 8 10/31/2011 9:22:29 PM 67.82 F 9 10/31/2011 9:22:34 PM 67.77 F 10 10/31/2011 9:22:39 PM 68.11 F 11 10/31/2011 9:22:45 PM 67.79 F 12 10/31/2011 9:23:49 PM 67.99 F 1 10/31/2011 9:23:54 PM 68.17 F 2 10/31/2011 9:24:00 PM 67.76 F 3 10/31/2011 9:24:04 PM 67.71 F 4 10/31/2011 9:24:09 PM 67.77 F 5 10/31/2011 9:24:14 PM 67.66 F 6 10/31/2011 9:24:19 PM 67.53 F 7 10/31/2011 9:24:24 PM 68.20 F 8 10/31/2011 9:24:29 PM 67.81 F 9 10/31/2011 9:24:35 PM 67.77 F 10 10/31/2011 9:24:39 PM 68.14 F 11 10/31/2011 9:24:44 PM 67.78 F 12 10/31/2011 9:25:49 PM 67.97 F 1 10/31/2011 9:25:54 PM 68.15 F 2 10/31/2011 9:25:59 PM 67.76 F 3 10/31/2011 9:26:04 PM 67.68 F 4 10/31/2011 9:26:10 PM 67.77 F 5 10/31/2011 9:26:14 PM 67.66 F 6 10/31/2011 9:26:19 PM 67.55 F 7 10/31/2011 9:26:24 PM 68.20 F 8 10/31/2011 9:26:29 PM 67.80 F 9 10/31/2011 9:26:34 PM 67.76 F 10 10/31/2011 9:26:39 PM 68.05 F 11 10/31/2011 9:26:44 PM 67.79 F 12 10/31/2011 9:27:49 PM 67.97 F 1 10/31/2011 9:27:54 PM 68.15 F 2 10/31/2011 9:27:59 PM 67.76 F 3 10/31/2011 9:28:05 PM 67.70 F 4 10/31/2011 9:28:09 PM 67.77 F 5 10/31/2011 9:28:14 PM 67.64 F 6 10/31/2011 9:28:19 PM 67.53 F 7 10/31/2011 9:28:24 PM 68.06 F 8 10/31/2011 9:28:30 PM 67.80 F 9 10/31/2011 9:28:35 PM 67.78 F 10 10/31/2011 9:28:39 PM 68.13 F 11 10/31/2011 9:28:44 PM 67.80 F 12 10/31/2011 9:29:50 PM 68.01 F 1 10/31/2011 9:29:54 PM 68.16 F 2 10/31/2011 9:29:59 PM 67.76 F 3 10/31/2011 9:30:04 PM 67.70 F 4 10/31/2011 9:30:09 PM 67.77 F 5 10/31/2011 9:30:15 PM 67.65 F 6 10/31/2011 9:30:19 PM 67.54 F 7 10/31/2011 9:30:24 PM 68.12 F 8 10/31/2011 9:30:29 PM 67.80 F 9 10/31/2011 9:30:34 PM 67.77 F 10 10/31/2011 9:30:40 PM 68.13 F 11 10/31/2011 9:30:44 PM 67.80 F 12 10/31/2011 9:31:49 PM 67.98 F 1 10/31/2011 9:31:55 PM 68.14 F 2 10/31/2011 9:31:59 PM 67.76 F 3 10/31/2011 9:32:04 PM 67.67 F 4 10/31/2011 9:32:09 PM 67.77 F 5 10/31/2011 9:32:14 PM 67.65 F 6 10/31/2011 9:32:20 PM 67.52 F 7 10/31/2011 9:32:24 PM 68.08 F 8 10/31/2011 9:32:29 PM 67.79 F 9 10/31/2011 9:32:34 PM 67.74 F 10 10/31/2011 9:32:39 PM 68.14 F 11 10/31/2011 9:32:44 PM 67.78 F 12 10/31/2011 9:33:49 PM 67.97 F 1 10/31/2011 9:33:54 PM 68.13 F 2 10/31/2011 9:33:59 PM 67.76 F 3 10/31/2011 9:34:04 PM 67.67 F 4 10/31/2011 9:34:09 PM 67.78 F 5 10/31/2011 9:34:14 PM 67.65 F 6 10/31/2011 9:34:19 PM 67.55 F 7 10/31/2011 9:34:24 PM 68.22 F 8 10/31/2011 9:34:29 PM 67.80 F 9 10/31/2011 9:34:34 PM 67.75 F 10 10/31/2011 9:34:39 PM 68.08 F 11 10/31/2011 9:34:44 PM 67.79 F 12 10/31/2011 9:35:50 PM 67.97 F 1 10/31/2011 9:35:54 PM 68.14 F 2 10/31/2011 9:35:59 PM 67.76 F 3 10/31/2011 9:36:04 PM 67.68 F 4 10/31/2011 9:36:09 PM 67.80 F 5 10/31/2011 9:36:14 PM 67.63 F 6 10/31/2011 9:36:20 PM 67.53 F 7 10/31/2011 9:36:26 PM 68.17 F 8 10/31/2011 9:36:29 PM 67.79 F 9 10/31/2011 9:36:34 PM 67.75 F 10 10/31/2011 9:36:39 PM 68.10 F 11 10/31/2011 9:36:44 PM 67.78 F 12 10/31/2011 9:37:49 PM 67.97 F 1 10/31/2011 9:37:54 PM 68.17 F 2 10/31/2011 9:37:59 PM 67.75 F 3 10/31/2011 9:38:04 PM 67.68 F 4 10/31/2011 9:38:10 PM 67.77 F 5 10/31/2011 9:38:15 PM 67.63 F 6 10/31/2011 9:38:19 PM 67.54 F 7 10/31/2011 9:38:24 PM 68.15 F 8 10/31/2011 9:38:29 PM 67.80 F 9 10/31/2011 9:38:35 PM 67.77 F 10 10/31/2011 9:38:40 PM 68.08 F 11 10/31/2011 9:38:44 PM 67.78 F 12 10/31/2011 9:39:49 PM 67.99 F 1 10/31/2011 9:39:54 PM 68.15 F 2 10/31/2011 9:39:59 PM 67.75 F 3 10/31/2011 9:40:04 PM 67.65 F 4 10/31/2011 9:40:09 PM 67.78 F 5 10/31/2011 9:40:14 PM 67.64 F 6 10/31/2011 9:40:19 PM 67.55 F 7 10/31/2011 9:40:24 PM 68.07 F 8 10/31/2011 9:40:29 PM 67.80 F 9 10/31/2011 9:40:34 PM 67.75 F 10 10/31/2011 9:40:39 PM 68.17 F 11 10/31/2011 9:40:44 PM 67.80 F 12 10/31/2011 9:41:49 PM 67.96 F 1 10/31/2011 9:41:54 PM 68.13 F 2 10/31/2011 9:41:59 PM 67.74 F 3 10/31/2011 9:42:05 PM 67.68 F 4 10/31/2011 9:42:09 PM 67.75 F 5 10/31/2011 9:42:14 PM 67.63 F 6 10/31/2011 9:42:19 PM 67.53 F 7 10/31/2011 9:42:25 PM 68.04 F 8 10/31/2011 9:42:30 PM 67.79 F 9 10/31/2011 9:42:35 PM 67.76 F 10 10/31/2011 9:42:39 PM 68.14 F 11 10/31/2011 9:42:44 PM 67.78 F 12 10/31/2011 9:43:50 PM 67.94 F 1 10/31/2011 9:43:54 PM 68.13 F 2 10/31/2011 9:43:59 PM 67.75 F 3 10/31/2011 9:44:04 PM 67.67 F 4 10/31/2011 9:44:10 PM 67.77 F 5 10/31/2011 9:44:14 PM 67.64 F 6 10/31/2011 9:44:19 PM 67.53 F 7 10/31/2011 9:44:24 PM 68.17 F 8 10/31/2011 9:44:29 PM 67.79 F 9 10/31/2011 9:44:34 PM 67.74 F 10 10/31/2011 9:44:39 PM 68.10 F 11 10/31/2011 9:44:44 PM 67.77 F 12 10/31/2011 9:45:49 PM 67.97 F 1 10/31/2011 9:45:55 PM 68.12 F 2 10/31/2011 9:46:00 PM 67.73 F 3 10/31/2011 9:46:04 PM 67.67 F 4 10/31/2011 9:46:09 PM 67.75 F 5 10/31/2011 9:46:14 PM 67.62 F 6 10/31/2011 9:46:20 PM 67.52 F 7 10/31/2011 9:46:24 PM 68.06 F 8 10/31/2011 9:46:29 PM 67.80 F 9 10/31/2011 9:46:34 PM 67.75 F 10 10/31/2011 9:46:39 PM 68.08 F 11 10/31/2011 9:46:44 PM 67.77 F 12 10/31/2011 9:47:49 PM 67.94 F 1 10/31/2011 9:47:54 PM 68.13 F 2 10/31/2011 9:47:59 PM 67.75 F 3 10/31/2011 9:48:04 PM 67.70 F 4 10/31/2011 9:48:09 PM 67.73 F 5 10/31/2011 9:48:14 PM 67.64 F 6 10/31/2011 9:48:20 PM 67.53 F 7 10/31/2011 9:48:24 PM 68.04 F 8 10/31/2011 9:48:29 PM 67.79 F 9 10/31/2011 9:48:35 PM 67.75 F 10 10/31/2011 9:48:40 PM 68.04 F 11 10/31/2011 9:48:44 PM 67.78 F 12 10/31/2011 9:49:49 PM 67.95 F 1 10/31/2011 9:49:54 PM 68.14 F 2 10/31/2011 9:49:59 PM 67.75 F 3 10/31/2011 9:50:06 PM 67.68 F 4 10/31/2011 9:50:09 PM 67.76 F 5 10/31/2011 9:50:14 PM 67.66 F 6 10/31/2011 9:50:19 PM 67.54 F 7 10/31/2011 9:50:24 PM 68.10 F 8 10/31/2011 9:50:29 PM 67.80 F 9 10/31/2011 9:50:34 PM 67.76 F 10 10/31/2011 9:50:39 PM 68.09 F 11 10/31/2011 9:50:44 PM 67.79 F 12 10/31/2011 9:51:49 PM 67.95 F 1 10/31/2011 9:51:54 PM 68.16 F 2 10/31/2011 9:51:59 PM 67.76 F 3 10/31/2011 9:52:04 PM 67.68 F 4 10/31/2011 9:52:10 PM 67.77 F 5 10/31/2011 9:52:14 PM 67.66 F 6 10/31/2011 9:52:19 PM 67.54 F 7 10/31/2011 9:52:24 PM 68.04 F 8 10/31/2011 9:52:30 PM 67.80 F 9 10/31/2011 9:52:35 PM 67.76 F 10 10/31/2011 9:52:40 PM 68.09 F 11 10/31/2011 9:52:44 PM 67.79 F 12 10/31/2011 9:53:49 PM 67.95 F 1 10/31/2011 9:53:55 PM 68.13 F 2 10/31/2011 9:53:59 PM 67.75 F 3 10/31/2011 9:54:04 PM 67.66 F 4 10/31/2011 9:54:09 PM 67.75 F 5 10/31/2011 9:54:14 PM 67.65 F 6 10/31/2011 9:54:20 PM 67.53 F 7 10/31/2011 9:54:24 PM 68.05 F 8 10/31/2011 9:54:29 PM 67.79 F 9 10/31/2011 9:54:34 PM 67.74 F 10 10/31/2011 9:54:39 PM 68.05 F 11 10/31/2011 9:54:45 PM 67.77 F 12 10/31/2011 9:55:49 PM 67.97 F 1 10/31/2011 9:55:54 PM 68.17 F 2 10/31/2011 9:55:59 PM 67.75 F 3 10/31/2011 9:56:05 PM 67.68 F 4 10/31/2011 9:56:09 PM 67.79 F 5 10/31/2011 9:56:14 PM 67.64 F 6 10/31/2011 9:56:19 PM 67.53 F 7 10/31/2011 9:56:24 PM 68.06 F 8 10/31/2011 9:56:29 PM 67.79 F 9 10/31/2011 9:56:36 PM 67.74 F 10 10/31/2011 9:56:39 PM 68.12 F 11 10/31/2011 9:56:44 PM 67.78 F 12 10/31/2011 9:57:49 PM 67.94 F 1 10/31/2011 9:57:55 PM 68.15 F 2 10/31/2011 9:57:59 PM 67.75 F 3 10/31/2011 9:58:04 PM 67.70 F 4 10/31/2011 9:58:09 PM 67.77 F 5 10/31/2011 9:58:14 PM 67.64 F 6 10/31/2011 9:58:19 PM 67.54 F 7 10/31/2011 9:58:25 PM 68.05 F 8 10/31/2011 9:58:29 PM 67.79 F 9 10/31/2011 9:58:34 PM 67.75 F 10 10/31/2011 9:58:39 PM 68.04 F 11 10/31/2011 9:58:44 PM 67.79 F 12 10/31/2011 9:59:49 PM 67.94 F 1 10/31/2011 9:59:54 PM 68.12 F 2 10/31/2011 9:59:59 PM 67.75 F 3 10/31/2011 10:00:04 PM 67.71 F 4 10/31/2011 10:00:10 PM 67.78 F 5 10/31/2011 10:00:14 PM 67.64 F 6 10/31/2011 10:00:19 PM 67.53 F 7 10/31/2011 10:00:24 PM 67.97 F 8 10/31/2011 10:00:29 PM 67.80 F 9 10/31/2011 10:00:35 PM 67.76 F 10 10/31/2011 10:00:39 PM 68.05 F 11 10/31/2011 10:00:44 PM 67.77 F 12 10/31/2011 10:01:49 PM 67.92 F 1 10/31/2011 10:01:54 PM 68.14 F 2 10/31/2011 10:01:59 PM 67.75 F 3 10/31/2011 10:02:04 PM 67.67 F 4 10/31/2011 10:02:09 PM 67.75 F 5 10/31/2011 10:02:14 PM 67.64 F 6 10/31/2011 10:02:20 PM 67.54 F 7 10/31/2011 10:02:25 PM 68.09 F 8 10/31/2011 10:02:29 PM 67.80 F 9 10/31/2011 10:02:34 PM 67.75 F 10 10/31/2011 10:02:39 PM 68.04 F 11 10/31/2011 10:02:45 PM 67.77 F 12 10/31/2011 10:03:49 PM 67.95 F 1 10/31/2011 10:03:54 PM 68.13 F 2 10/31/2011 10:03:59 PM 67.76 F 3 10/31/2011 10:04:04 PM 67.66 F 4 10/31/2011 10:04:09 PM 67.75 F 5 10/31/2011 10:04:14 PM 67.64 F 6 10/31/2011 10:04:19 PM 67.52 F 7 10/31/2011 10:04:24 PM 68.09 F 8 10/31/2011 10:04:30 PM 67.78 F 9 10/31/2011 10:04:35 PM 67.75 F 10 10/31/2011 10:04:39 PM 68.05 F 11 10/31/2011 10:04:44 PM 67.77 F 12 10/31/2011 10:05:50 PM 67.97 F 1 10/31/2011 10:05:54 PM 68.12 F 2 10/31/2011 10:05:59 PM 67.75 F 3 10/31/2011 10:06:04 PM 67.67 F 4 10/31/2011 10:06:09 PM 67.74 F 5 10/31/2011 10:06:15 PM 67.63 F 6 10/31/2011 10:06:20 PM 67.53 F 7 10/31/2011 10:06:24 PM 68.11 F 8 10/31/2011 10:06:29 PM 67.78 F 9 10/31/2011 10:06:34 PM 67.73 F 10 10/31/2011 10:06:40 PM 68.09 F 11 10/31/2011 10:06:44 PM 67.75 F 12 10/31/2011 10:07:49 PM 67.94 F 1 10/31/2011 10:07:55 PM 68.13 F 2 10/31/2011 10:07:59 PM 67.74 F 3 10/31/2011 10:08:04 PM 67.68 F 4 10/31/2011 10:08:09 PM 67.74 F 5 10/31/2011 10:08:14 PM 67.65 F 6 10/31/2011 10:08:19 PM 67.52 F 7 10/31/2011 10:08:24 PM 68.02 F 8 10/31/2011 10:08:29 PM 67.79 F 9 10/31/2011 10:08:34 PM 67.74 F 10 10/31/2011 10:08:39 PM 68.02 F 11 10/31/2011 10:08:44 PM 67.77 F 12 10/31/2011 10:09:49 PM 67.94 F 1 10/31/2011 10:09:54 PM 68.13 F 2 10/31/2011 10:09:59 PM 67.74 F 3 10/31/2011 10:10:05 PM 67.68 F 4 10/31/2011 10:10:09 PM 67.73 F 5 10/31/2011 10:10:14 PM 67.63 F 6 10/31/2011 10:10:19 PM 67.50 F 7 10/31/2011 10:10:24 PM 68.09 F 8 10/31/2011 10:10:29 PM 67.76 F 9 10/31/2011 10:10:34 PM 67.72 F 10 10/31/2011 10:10:40 PM 67.92 F 11 10/31/2011 10:10:44 PM 67.74 F 12 10/31/2011 10:11:49 PM 67.93 F 1 10/31/2011 10:11:54 PM 68.11 F 2 10/31/2011 10:11:59 PM 67.72 F 3 10/31/2011 10:12:04 PM 67.65 F 4 10/31/2011 10:12:09 PM 67.72 F 5 10/31/2011 10:12:14 PM 67.61 F 6 10/31/2011 10:12:20 PM 67.51 F 7 10/31/2011 10:12:25 PM 68.01 F 8 10/31/2011 10:12:29 PM 67.77 F 9 10/31/2011 10:12:34 PM 67.71 F 10 10/31/2011 10:12:39 PM 68.00 F 11 10/31/2011 10:12:44 PM 67.76 F 12 10/31/2011 10:13:49 PM 67.95 F 1 10/31/2011 10:13:54 PM 68.10 F 2 10/31/2011 10:13:59 PM 67.71 F 3 10/31/2011 10:14:04 PM 67.65 F 4 10/31/2011 10:14:09 PM 67.73 F 5 10/31/2011 10:14:14 PM 67.61 F 6 10/31/2011 10:14:19 PM 67.50 F 7 10/31/2011 10:14:24 PM 68.12 F 8 10/31/2011 10:14:29 PM 67.77 F 9 10/31/2011 10:14:35 PM 67.72 F 10 10/31/2011 10:14:39 PM 68.04 F 11 10/31/2011 10:14:44 PM 67.76 F 12 10/31/2011 10:15:49 PM 67.95 F 1 10/31/2011 10:15:55 PM 68.11 F 2 10/31/2011 10:15:59 PM 67.72 F 3 10/31/2011 10:16:04 PM 67.66 F 4 10/31/2011 10:16:09 PM 67.72 F 5 10/31/2011 10:16:14 PM 67.61 F 6 10/31/2011 10:16:20 PM 67.51 F 7 10/31/2011 10:16:25 PM 68.02 F 8 10/31/2011 10:16:29 PM 67.78 F 9 10/31/2011 10:16:34 PM 67.72 F 10 10/31/2011 10:16:39 PM 68.12 F 11 10/31/2011 10:16:45 PM 67.76 F 12 10/31/2011 10:17:49 PM 67.93 F 1 10/31/2011 10:17:54 PM 68.11 F 2 10/31/2011 10:18:00 PM 67.72 F 3 10/31/2011 10:18:04 PM 67.66 F 4 10/31/2011 10:18:09 PM 67.72 F 5 10/31/2011 10:18:14 PM 67.60 F 6 10/31/2011 10:18:20 PM 67.50 F 7 10/31/2011 10:18:25 PM 68.03 F 8 10/31/2011 10:18:29 PM 67.75 F 9 10/31/2011 10:18:34 PM 67.72 F 10 10/31/2011 10:18:39 PM 68.08 F 11 10/31/2011 10:18:44 PM 67.75 F 12 10/31/2011 10:19:49 PM 67.93 F 1 10/31/2011 10:19:54 PM 68.11 F 2 10/31/2011 10:20:00 PM 67.73 F 3 10/31/2011 10:20:04 PM 67.66 F 4 10/31/2011 10:20:09 PM 67.73 F 5 10/31/2011 10:20:14 PM 67.62 F 6 10/31/2011 10:20:19 PM 67.50 F 7 10/31/2011 10:20:24 PM 67.98 F 8 10/31/2011 10:20:30 PM 67.77 F 9 10/31/2011 10:20:34 PM 67.70 F 10 10/31/2011 10:20:39 PM 68.12 F 11 10/31/2011 10:20:44 PM 67.75 F 12 10/31/2011 10:21:50 PM 67.93 F 1 10/31/2011 10:21:54 PM 68.12 F 2 10/31/2011 10:21:59 PM 67.72 F 3 10/31/2011 10:22:04 PM 67.67 F 4 10/31/2011 10:22:09 PM 67.74 F 5 10/31/2011 10:22:14 PM 67.61 F 6 10/31/2011 10:22:19 PM 67.50 F 7 10/31/2011 10:22:24 PM 68.12 F 8 10/31/2011 10:22:29 PM 67.79 F 9 10/31/2011 10:22:34 PM 67.73 F 10 10/31/2011 10:22:39 PM 68.03 F 11 10/31/2011 10:22:45 PM 67.77 F 12 10/31/2011 10:23:49 PM 67.93 F 1 10/31/2011 10:23:54 PM 68.11 F 2 10/31/2011 10:23:59 PM 67.72 F 3 10/31/2011 10:24:04 PM 67.63 F 4 10/31/2011 10:24:10 PM 67.74 F 5 10/31/2011 10:24:16 PM 67.61 F 6 10/31/2011 10:24:19 PM 67.52 F 7 10/31/2011 10:24:24 PM 68.11 F 8 10/31/2011 10:24:30 PM 67.77 F 9 10/31/2011 10:24:35 PM 67.72 F 10 10/31/2011 10:24:39 PM 68.01 F 11 10/31/2011 10:24:44 PM 67.75 F 12 10/31/2011 10:25:49 PM 67.92 F 1 10/31/2011 10:25:54 PM 68.10 F 2 10/31/2011 10:26:00 PM 67.72 F 3 10/31/2011 10:26:04 PM 67.65 F 4 10/31/2011 10:26:09 PM 67.71 F 5 10/31/2011 10:26:14 PM 67.60 F 6 10/31/2011 10:26:19 PM 67.50 F 7 10/31/2011 10:26:25 PM 68.02 F 8 10/31/2011 10:26:30 PM 67.76 F 9 10/31/2011 10:26:34 PM 67.72 F 10 10/31/2011 10:26:39 PM 68.07 F 11 10/31/2011 10:26:45 PM 67.75 F 12 10/31/2011 10:27:49 PM 67.93 F 1 10/31/2011 10:27:54 PM 68.13 F 2 10/31/2011 10:27:59 PM 67.71 F 3 10/31/2011 10:28:04 PM 67.66 F 4 10/31/2011 10:28:10 PM 67.74 F 5 10/31/2011 10:28:14 PM 67.62 F 6 10/31/2011 10:28:19 PM 67.50 F 7 10/31/2011 10:28:24 PM 68.07 F 8 10/31/2011 10:28:29 PM 67.77 F 9 10/31/2011 10:28:34 PM 67.72 F 10 10/31/2011 10:28:39 PM 68.15 F 11 10/31/2011 10:28:44 PM 67.74 F 12 10/31/2011 10:29:50 PM 67.92 F 1 10/31/2011 10:29:54 PM 68.09 F 2 10/31/2011 10:29:59 PM 67.71 F 3 10/31/2011 10:30:04 PM 67.67 F 4 10/31/2011 10:30:09 PM 67.73 F 5 10/31/2011 10:30:15 PM 67.59 F 6 10/31/2011 10:30:19 PM 67.51 F 7 10/31/2011 10:30:24 PM 68.03 F 8 10/31/2011 10:30:29 PM 67.75 F 9 10/31/2011 10:30:35 PM 67.70 F 10 10/31/2011 10:30:39 PM 68.02 F 11 10/31/2011 10:30:44 PM 67.74 F 12 10/31/2011 10:31:49 PM 67.91 F 1 10/31/2011 10:31:55 PM 68.13 F 2 10/31/2011 10:31:59 PM 67.72 F 3 10/31/2011 10:32:04 PM 67.66 F 4 10/31/2011 10:32:09 PM 67.72 F 5 10/31/2011 10:32:14 PM 67.59 F 6 10/31/2011 10:32:19 PM 67.50 F 7 10/31/2011 10:32:24 PM 68.03 F 8 10/31/2011 10:32:29 PM 67.76 F 9 10/31/2011 10:32:34 PM 67.71 F 10 10/31/2011 10:32:39 PM 68.05 F 11 10/31/2011 10:32:44 PM 67.73 F 12 10/31/2011 10:33:50 PM 67.92 F 1 10/31/2011 10:33:54 PM 68.11 F 2 10/31/2011 10:33:59 PM 67.71 F 3 10/31/2011 10:34:04 PM 67.66 F 4 10/31/2011 10:34:09 PM 67.71 F 5 10/31/2011 10:34:14 PM 67.60 F 6 10/31/2011 10:34:21 PM 67.50 F 7 10/31/2011 10:34:24 PM 68.08 F 8 10/31/2011 10:34:29 PM 67.75 F 9 10/31/2011 10:34:34 PM 67.70 F 10 10/31/2011 10:34:39 PM 67.96 F 11 10/31/2011 10:34:45 PM 67.73 F 12 10/31/2011 10:35:49 PM 67.95 F 1 10/31/2011 10:35:54 PM 68.11 F 2 10/31/2011 10:35:59 PM 67.72 F 3 10/31/2011 10:36:04 PM 67.63 F 4 10/31/2011 10:36:09 PM 67.72 F 5 10/31/2011 10:36:14 PM 67.60 F 6 10/31/2011 10:36:19 PM 67.51 F 7 10/31/2011 10:36:25 PM 67.99 F 8 10/31/2011 10:36:30 PM 67.75 F 9 10/31/2011 10:36:34 PM 67.71 F 10 10/31/2011 10:36:39 PM 68.00 F 11 10/31/2011 10:36:45 PM 67.73 F 12 10/31/2011 10:37:49 PM 67.91 F 1 10/31/2011 10:37:54 PM 68.10 F 2 10/31/2011 10:37:59 PM 67.70 F 3 10/31/2011 10:38:04 PM 67.62 F 4 10/31/2011 10:38:10 PM 67.71 F 5 10/31/2011 10:38:15 PM 67.59 F 6 10/31/2011 10:38:19 PM 67.48 F 7 10/31/2011 10:38:24 PM 68.11 F 8 10/31/2011 10:38:29 PM 67.74 F 9 10/31/2011 10:38:35 PM 67.68 F 10 10/31/2011 10:38:40 PM 67.99 F 11 10/31/2011 10:38:44 PM 67.71 F 12 10/31/2011 10:39:49 PM 67.93 F 1 10/31/2011 10:39:54 PM 68.11 F 2 10/31/2011 10:40:00 PM 67.71 F 3 10/31/2011 10:40:05 PM 67.63 F 4 10/31/2011 10:40:09 PM 67.73 F 5 10/31/2011 10:40:14 PM 67.60 F 6 10/31/2011 10:40:19 PM 67.48 F 7 10/31/2011 10:40:25 PM 68.03 F 8 10/31/2011 10:40:30 PM 67.75 F 9 10/31/2011 10:40:34 PM 67.70 F 10 10/31/2011 10:40:39 PM 68.04 F 11 10/31/2011 10:40:44 PM 67.73 F 12 10/31/2011 10:41:49 PM 67.89 F 1 10/31/2011 10:41:55 PM 68.09 F 2 10/31/2011 10:41:59 PM 67.70 F 3 10/31/2011 10:42:04 PM 67.64 F 4 10/31/2011 10:42:09 PM 67.69 F 5 10/31/2011 10:42:14 PM 67.58 F 6 10/31/2011 10:42:20 PM 67.50 F 7 10/31/2011 10:42:24 PM 68.04 F 8 10/31/2011 10:42:29 PM 67.76 F 9 10/31/2011 10:42:34 PM 67.69 F 10 10/31/2011 10:42:39 PM 68.08 F 11 10/31/2011 10:42:44 PM 67.73 F 12 10/31/2011 10:43:49 PM 67.91 F 1 10/31/2011 10:43:55 PM 68.08 F 2 10/31/2011 10:43:59 PM 67.70 F 3 10/31/2011 10:44:04 PM 67.64 F 4 10/31/2011 10:44:09 PM 67.72 F 5 10/31/2011 10:44:14 PM 67.58 F 6 10/31/2011 10:44:19 PM 67.49 F 7 10/31/2011 10:44:25 PM 68.00 F 8 10/31/2011 10:44:29 PM 67.74 F 9 10/31/2011 10:44:34 PM 67.72 F 10 10/31/2011 10:44:39 PM 68.00 F 11 10/31/2011 10:44:44 PM 67.72 F 12 10/31/2011 10:45:49 PM 67.94 F 1 10/31/2011 10:45:54 PM 68.11 F 2 10/31/2011 10:45:59 PM 67.71 F 3 10/31/2011 10:46:04 PM 67.65 F 4 10/31/2011 10:46:09 PM 67.71 F 5 10/31/2011 10:46:15 PM 67.60 F 6 10/31/2011 10:46:19 PM 67.48 F 7 10/31/2011 10:46:24 PM 68.06 F 8 10/31/2011 10:46:29 PM 67.75 F 9 10/31/2011 10:46:34 PM 67.71 F 10 10/31/2011 10:46:40 PM 68.04 F 11 10/31/2011 10:46:45 PM 67.73 F 12 10/31/2011 10:47:49 PM 67.93 F 1 10/31/2011 10:47:54 PM 68.13 F 2 10/31/2011 10:47:59 PM 67.71 F 3 10/31/2011 10:48:05 PM 67.66 F 4 10/31/2011 10:48:11 PM 67.69 F 5 10/31/2011 10:48:14 PM 67.58 F 6 10/31/2011 10:48:19 PM 67.47 F 7 10/31/2011 10:48:24 PM 68.03 F 8 10/31/2011 10:48:29 PM 67.75 F 9 10/31/2011 10:48:35 PM 67.69 F 10 10/31/2011 10:48:40 PM 68.01 F 11 10/31/2011 10:48:44 PM 67.74 F 12 10/31/2011 10:49:49 PM 67.95 F 1 10/31/2011 10:49:55 PM 68.12 F 2 10/31/2011 10:49:59 PM 67.70 F 3 10/31/2011 10:50:04 PM 67.65 F 4 10/31/2011 10:50:09 PM 67.70 F 5 10/31/2011 10:50:14 PM 67.58 F 6 10/31/2011 10:50:20 PM 67.48 F 7 10/31/2011 10:50:25 PM 67.96 F 8 10/31/2011 10:50:29 PM 67.74 F 9 10/31/2011 10:50:34 PM 67.70 F 10 10/31/2011 10:50:40 PM 68.00 F 11 10/31/2011 10:50:45 PM 67.74 F 12 10/31/2011 10:51:49 PM 67.92 F 1 10/31/2011 10:51:54 PM 68.08 F 2 10/31/2011 10:51:59 PM 67.70 F 3 10/31/2011 10:52:05 PM 67.65 F 4 10/31/2011 10:52:09 PM 67.73 F 5 10/31/2011 10:52:14 PM 67.59 F 6 10/31/2011 10:52:19 PM 67.50 F 7 10/31/2011 10:52:25 PM 68.06 F 8 10/31/2011 10:52:29 PM 67.74 F 9 10/31/2011 10:52:34 PM 67.70 F 10 10/31/2011 10:52:39 PM 68.02 F 11 10/31/2011 10:52:44 PM 67.72 F 12 10/31/2011 10:53:49 PM 67.93 F 1 10/31/2011 10:53:54 PM 68.11 F 2 10/31/2011 10:53:59 PM 67.69 F 3 10/31/2011 10:54:05 PM 67.62 F 4 10/31/2011 10:54:10 PM 67.69 F 5 10/31/2011 10:54:14 PM 67.58 F 6 10/31/2011 10:54:19 PM 67.49 F 7 10/31/2011 10:54:24 PM 68.03 F 8 10/31/2011 10:54:29 PM 67.76 F 9 10/31/2011 10:54:35 PM 67.71 F 10 10/31/2011 10:54:41 PM 67.99 F 11 10/31/2011 10:54:44 PM 67.72 F 12 10/31/2011 10:55:50 PM 67.93 F 1 10/31/2011 10:55:54 PM 68.11 F 2 10/31/2011 10:55:59 PM 67.70 F 3 10/31/2011 10:56:04 PM 67.63 F 4 10/31/2011 10:56:09 PM 67.73 F 5 10/31/2011 10:56:14 PM 67.60 F 6 10/31/2011 10:56:19 PM 67.48 F 7 10/31/2011 10:56:24 PM 68.01 F 8 10/31/2011 10:56:29 PM 67.75 F 9 10/31/2011 10:56:34 PM 67.71 F 10 10/31/2011 10:56:39 PM 67.99 F 11 10/31/2011 10:56:45 PM 67.72 F 12 10/31/2011 10:57:49 PM 67.94 F 1 10/31/2011 10:57:54 PM 68.12 F 2 10/31/2011 10:57:59 PM 67.70 F 3 10/31/2011 10:58:05 PM 67.63 F 4 10/31/2011 10:58:09 PM 67.70 F 5 10/31/2011 10:58:14 PM 67.59 F 6 10/31/2011 10:58:19 PM 67.48 F 7 10/31/2011 10:58:24 PM 68.10 F 8 10/31/2011 10:58:30 PM 67.74 F 9 10/31/2011 10:58:34 PM 67.69 F 10 10/31/2011 10:58:39 PM 68.02 F 11 10/31/2011 10:58:44 PM 67.73 F 12 10/31/2011 10:59:49 PM 67.93 F 1 10/31/2011 10:59:54 PM 68.13 F 2 10/31/2011 10:59:59 PM 67.70 F 3 10/31/2011 11:00:04 PM 67.64 F 4 10/31/2011 11:00:10 PM 67.72 F 5 10/31/2011 11:00:15 PM 67.59 F 6 10/31/2011 11:00:19 PM 67.49 F 7 10/31/2011 11:00:24 PM 68.04 F 8 10/31/2011 11:00:29 PM 67.74 F 9 10/31/2011 11:00:35 PM 67.70 F 10 10/31/2011 11:00:40 PM 67.99 F 11 10/31/2011 11:00:44 PM 67.71 F 12 10/31/2011 11:01:49 PM 67.91 F 1 10/31/2011 11:01:55 PM 68.10 F 2 10/31/2011 11:02:01 PM 67.70 F 3 10/31/2011 11:02:04 PM 67.64 F 4 10/31/2011 11:02:09 PM 67.71 F 5 10/31/2011 11:02:15 PM 67.59 F 6 10/31/2011 11:02:20 PM 67.48 F 7 10/31/2011 11:02:24 PM 68.05 F 8 10/31/2011 11:02:29 PM 67.74 F 9 10/31/2011 11:02:34 PM 67.70 F 10 10/31/2011 11:02:39 PM 68.05 F 11 10/31/2011 11:02:45 PM 67.71 F 12 10/31/2011 11:03:49 PM 67.93 F 1 10/31/2011 11:03:54 PM 68.10 F 2 10/31/2011 11:03:59 PM 67.70 F 3 10/31/2011 11:04:05 PM 67.63 F 4 10/31/2011 11:04:10 PM 67.72 F 5 10/31/2011 11:04:14 PM 67.59 F 6 10/31/2011 11:04:19 PM 67.49 F 7 10/31/2011 11:04:24 PM 68.01 F 8 10/31/2011 11:04:29 PM 67.74 F 9 10/31/2011 11:04:35 PM 67.68 F 10 10/31/2011 11:04:39 PM 67.95 F 11 10/31/2011 11:04:44 PM 67.71 F 12 10/31/2011 11:05:49 PM 67.93 F 1 10/31/2011 11:05:55 PM 68.10 F 2 10/31/2011 11:05:59 PM 67.70 F 3 10/31/2011 11:06:04 PM 67.62 F 4 10/31/2011 11:06:09 PM 67.70 F 5 10/31/2011 11:06:14 PM 67.58 F 6 10/31/2011 11:06:20 PM 67.49 F 7 10/31/2011 11:06:24 PM 67.95 F 8 10/31/2011 11:06:29 PM 67.74 F 9 10/31/2011 11:06:34 PM 67.69 F 10 10/31/2011 11:06:39 PM 67.95 F 11 10/31/2011 11:06:44 PM 67.71 F 12 10/31/2011 11:07:49 PM 67.93 F 1 10/31/2011 11:07:54 PM 68.11 F 2 10/31/2011 11:07:59 PM 67.70 F 3 10/31/2011 11:08:04 PM 67.65 F 4 10/31/2011 11:08:10 PM 67.72 F 5 10/31/2011 11:08:14 PM 67.58 F 6 10/31/2011 11:08:19 PM 67.48 F 7 10/31/2011 11:08:24 PM 68.00 F 8 10/31/2011 11:08:29 PM 67.74 F 9 10/31/2011 11:08:35 PM 67.70 F 10 10/31/2011 11:08:41 PM 67.95 F 11 10/31/2011 11:08:44 PM 67.71 F 12 10/31/2011 11:09:49 PM 67.93 F 1 10/31/2011 11:09:54 PM 68.10 F 2 10/31/2011 11:09:59 PM 67.69 F 3 10/31/2011 11:10:04 PM 67.62 F 4 10/31/2011 11:10:09 PM 67.70 F 5 10/31/2011 11:10:14 PM 67.58 F 6 10/31/2011 11:10:19 PM 67.48 F 7 10/31/2011 11:10:25 PM 68.05 F 8 10/31/2011 11:10:29 PM 67.74 F 9 10/31/2011 11:10:34 PM 67.70 F 10 10/31/2011 11:10:39 PM 67.99 F 11 10/31/2011 11:10:45 PM 67.70 F 12 10/31/2011 11:11:49 PM 67.91 F 1 10/31/2011 11:11:54 PM 68.09 F 2 10/31/2011 11:11:59 PM 67.69 F 3 10/31/2011 11:12:04 PM 67.64 F 4 10/31/2011 11:12:10 PM 67.70 F 5 10/31/2011 11:12:16 PM 67.59 F 6 10/31/2011 11:12:19 PM 67.48 F 7 10/31/2011 11:12:24 PM 67.96 F 8 10/31/2011 11:12:29 PM 67.74 F 9 10/31/2011 11:12:35 PM 67.71 F 10 10/31/2011 11:12:39 PM 67.89 F 11 10/31/2011 11:12:44 PM 67.71 F 12 10/31/2011 11:13:49 PM 67.93 F 1 10/31/2011 11:13:55 PM 68.12 F 2 10/31/2011 11:13:59 PM 67.72 F 3 10/31/2011 11:14:04 PM 67.66 F 4 10/31/2011 11:14:09 PM 67.73 F 5 10/31/2011 11:14:15 PM 67.59 F 6 10/31/2011 11:14:20 PM 67.50 F 7 10/31/2011 11:14:24 PM 68.03 F 8 10/31/2011 11:14:29 PM 67.76 F 9 10/31/2011 11:14:34 PM 67.71 F 10 10/31/2011 11:14:40 PM 67.98 F 11 10/31/2011 11:14:45 PM 67.72 F 12 10/31/2011 11:15:49 PM 67.92 F 1 10/31/2011 11:15:54 PM 68.12 F 2 10/31/2011 11:15:59 PM 67.71 F 3 10/31/2011 11:16:05 PM 67.64 F 4 10/31/2011 11:16:10 PM 67.71 F 5 10/31/2011 11:16:14 PM 67.57 F 6 10/31/2011 11:16:19 PM 67.49 F 7 10/31/2011 11:16:24 PM 68.01 F 8 10/31/2011 11:16:29 PM 67.74 F 9 10/31/2011 11:16:34 PM 67.70 F 10 10/31/2011 11:16:39 PM 67.93 F 11 10/31/2011 11:16:44 PM 67.72 F 12 10/31/2011 11:17:50 PM 67.95 F 1 10/31/2011 11:17:55 PM 68.11 F 2 10/31/2011 11:17:59 PM 67.72 F 3 10/31/2011 11:18:04 PM 67.61 F 4 10/31/2011 11:18:09 PM 67.74 F 5 10/31/2011 11:18:15 PM 67.59 F 6 10/31/2011 11:18:19 PM 67.48 F 7 10/31/2011 11:18:24 PM 68.08 F 8 10/31/2011 11:18:29 PM 67.75 F 9 10/31/2011 11:18:34 PM 67.72 F 10 10/31/2011 11:18:39 PM 67.97 F 11 10/31/2011 11:18:44 PM 67.73 F 12 10/31/2011 11:19:49 PM 67.89 F 1 10/31/2011 11:19:54 PM 68.09 F 2 10/31/2011 11:20:00 PM 67.70 F 3 10/31/2011 11:20:04 PM 67.62 F 4 10/31/2011 11:20:09 PM 67.72 F 5 10/31/2011 11:20:14 PM 67.57 F 6 10/31/2011 11:20:19 PM 67.48 F 7 10/31/2011 11:20:24 PM 67.98 F 8 10/31/2011 11:20:30 PM 67.73 F 9 10/31/2011 11:20:35 PM 67.72 F 10 10/31/2011 11:20:39 PM 67.95 F 11 10/31/2011 11:20:44 PM 67.72 F 12 10/31/2011 11:21:49 PM 67.90 F 1 10/31/2011 11:21:54 PM 68.13 F 2 10/31/2011 11:21:59 PM 67.71 F 3 10/31/2011 11:22:04 PM 67.63 F 4 10/31/2011 11:22:11 PM 67.72 F 5 10/31/2011 11:22:14 PM 67.58 F 6 10/31/2011 11:22:19 PM 67.47 F 7 10/31/2011 11:22:24 PM 68.00 F 8 10/31/2011 11:22:29 PM 67.73 F 9 10/31/2011 11:22:35 PM 67.69 F 10 10/31/2011 11:22:39 PM 67.98 F 11 10/31/2011 11:22:44 PM 67.71 F 12 10/31/2011 11:23:49 PM 67.89 F 1 10/31/2011 11:23:55 PM 68.09 F 2 10/31/2011 11:23:59 PM 67.70 F 3 10/31/2011 11:24:04 PM 67.62 F 4 10/31/2011 11:24:09 PM 67.70 F 5 10/31/2011 11:24:15 PM 67.56 F 6 10/31/2011 11:24:19 PM 67.47 F 7 10/31/2011 11:24:24 PM 68.05 F 8 10/31/2011 11:24:29 PM 67.72 F 9 10/31/2011 11:24:35 PM 67.69 F 10 10/31/2011 11:24:40 PM 67.94 F 11 10/31/2011 11:24:45 PM 67.70 F 12 10/31/2011 11:25:49 PM 67.91 F 1 10/31/2011 11:25:54 PM 68.15 F 2 10/31/2011 11:26:00 PM 67.69 F 3 10/31/2011 11:26:05 PM 67.62 F 4 10/31/2011 11:26:09 PM 67.72 F 5 10/31/2011 11:26:14 PM 67.58 F 6 10/31/2011 11:26:20 PM 67.47 F 7 10/31/2011 11:26:25 PM 68.01 F 8 10/31/2011 11:26:29 PM 67.73 F 9 10/31/2011 11:26:34 PM 67.68 F 10 10/31/2011 11:26:39 PM 67.91 F 11 10/31/2011 11:26:44 PM 67.70 F 12 10/31/2011 11:27:50 PM 67.91 F 1 10/31/2011 11:27:54 PM 68.11 F 2 10/31/2011 11:27:59 PM 67.70 F 3 10/31/2011 11:28:05 PM 67.62 F 4 10/31/2011 11:28:10 PM 67.68 F 5 10/31/2011 11:28:14 PM 67.55 F 6 10/31/2011 11:28:19 PM 67.48 F 7 10/31/2011 11:28:24 PM 68.09 F 8 10/31/2011 11:28:30 PM 67.73 F 9 10/31/2011 11:28:35 PM 67.69 F 10 10/31/2011 11:28:40 PM 67.97 F 11 10/31/2011 11:28:44 PM 67.72 F 12 10/31/2011 11:29:49 PM 67.91 F 1 10/31/2011 11:29:54 PM 68.09 F 2 10/31/2011 11:29:59 PM 67.71 F 3 10/31/2011 11:30:04 PM 67.64 F 4 10/31/2011 11:30:09 PM 67.73 F 5 10/31/2011 11:30:14 PM 67.56 F 6 10/31/2011 11:30:19 PM 67.48 F 7 10/31/2011 11:30:24 PM 68.02 F 8 10/31/2011 11:30:29 PM 67.72 F 9 10/31/2011 11:30:34 PM 67.70 F 10 10/31/2011 11:30:39 PM 67.90 F 11 10/31/2011 11:30:45 PM 67.71 F 12 10/31/2011 11:31:49 PM 67.91 F 1 10/31/2011 11:31:55 PM 68.09 F 2 10/31/2011 11:32:00 PM 67.71 F 3 10/31/2011 11:32:04 PM 67.64 F 4 10/31/2011 11:32:09 PM 67.71 F 5 10/31/2011 11:32:14 PM 67.58 F 6 10/31/2011 11:32:19 PM 67.48 F 7 10/31/2011 11:32:24 PM 68.04 F 8 10/31/2011 11:32:30 PM 67.73 F 9 10/31/2011 11:32:36 PM 67.68 F 10 10/31/2011 11:32:39 PM 67.93 F 11 10/31/2011 11:32:44 PM 67.69 F 12 10/31/2011 11:33:49 PM 67.92 F 1 10/31/2011 11:33:54 PM 68.12 F 2 10/31/2011 11:33:59 PM 67.72 F 3 10/31/2011 11:34:04 PM 67.64 F 4 10/31/2011 11:34:10 PM 67.69 F 5 10/31/2011 11:34:15 PM 67.58 F 6 10/31/2011 11:34:19 PM 67.48 F 7 10/31/2011 11:34:24 PM 68.00 F 8 10/31/2011 11:34:29 PM 67.72 F 9 10/31/2011 11:34:35 PM 67.69 F 10 10/31/2011 11:34:40 PM 67.89 F 11 10/31/2011 11:34:44 PM 67.68 F 12 10/31/2011 11:35:49 PM 67.90 F 1 10/31/2011 11:35:55 PM 68.11 F 2 10/31/2011 11:36:01 PM 67.70 F 3 10/31/2011 11:36:04 PM 67.61 F 4 10/31/2011 11:36:09 PM 67.71 F 5 10/31/2011 11:36:14 PM 67.59 F 6 10/31/2011 11:36:20 PM 67.47 F 7 10/31/2011 11:36:25 PM 67.98 F 8 10/31/2011 11:36:29 PM 67.73 F 9 10/31/2011 11:36:34 PM 67.67 F 10 10/31/2011 11:36:39 PM 67.91 F 11 10/31/2011 11:36:45 PM 67.69 F 12 10/31/2011 11:37:49 PM 67.92 F 1 10/31/2011 11:37:54 PM 68.10 F 2 10/31/2011 11:37:59 PM 67.70 F 3 10/31/2011 11:38:05 PM 67.64 F 4 10/31/2011 11:38:10 PM 67.74 F 5 10/31/2011 11:38:14 PM 67.59 F 6 10/31/2011 11:38:19 PM 67.48 F 7 10/31/2011 11:38:24 PM 67.99 F 8 10/31/2011 11:38:30 PM 67.73 F 9 10/31/2011 11:38:35 PM 67.68 F 10 10/31/2011 11:38:39 PM 67.89 F 11 10/31/2011 11:38:44 PM 67.70 F 12 10/31/2011 11:39:50 PM 67.94 F 1 10/31/2011 11:39:55 PM 68.11 F 2 10/31/2011 11:39:59 PM 67.71 F 3 10/31/2011 11:40:04 PM 67.63 F 4 10/31/2011 11:40:10 PM 67.71 F 5 10/31/2011 11:40:15 PM 67.57 F 6 10/31/2011 11:40:19 PM 67.47 F 7 10/31/2011 11:40:24 PM 68.02 F 8 10/31/2011 11:40:29 PM 67.73 F 9 10/31/2011 11:40:34 PM 67.70 F 10 10/31/2011 11:40:39 PM 67.89 F 11 10/31/2011 11:40:45 PM 67.72 F 12 10/31/2011 11:41:50 PM 67.93 F 1 10/31/2011 11:41:55 PM 68.09 F 2 10/31/2011 11:41:59 PM 67.70 F 3 10/31/2011 11:42:04 PM 67.62 F 4 10/31/2011 11:42:09 PM 67.71 F 5 10/31/2011 11:42:14 PM 67.58 F 6 10/31/2011 11:42:20 PM 67.48 F 7 10/31/2011 11:42:24 PM 68.09 F 8 10/31/2011 11:42:29 PM 67.72 F 9 10/31/2011 11:42:34 PM 67.70 F 10 10/31/2011 11:42:39 PM 67.94 F 11 10/31/2011 11:42:45 PM 67.69 F 12 10/31/2011 11:43:49 PM 67.92 F 1 10/31/2011 11:43:54 PM 68.12 F 2 10/31/2011 11:43:59 PM 67.69 F 3 10/31/2011 11:44:04 PM 67.60 F 4 10/31/2011 11:44:09 PM 67.71 F 5 10/31/2011 11:44:14 PM 67.56 F 6 10/31/2011 11:44:19 PM 67.48 F 7 10/31/2011 11:44:24 PM 67.96 F 8 10/31/2011 11:44:30 PM 67.72 F 9 10/31/2011 11:44:34 PM 67.70 F 10 10/31/2011 11:44:39 PM 67.93 F 11 10/31/2011 11:44:44 PM 67.69 F 12 10/31/2011 11:45:49 PM 67.93 F 1 10/31/2011 11:45:54 PM 68.12 F 2 10/31/2011 11:45:59 PM 67.69 F 3 10/31/2011 11:46:04 PM 67.60 F 4 10/31/2011 11:46:09 PM 67.69 F 5 10/31/2011 11:46:14 PM 67.57 F 6 10/31/2011 11:46:19 PM 67.47 F 7 10/31/2011 11:46:24 PM 68.08 F 8 10/31/2011 11:46:29 PM 67.73 F 9 10/31/2011 11:46:34 PM 67.69 F 10 10/31/2011 11:46:40 PM 67.94 F 11 10/31/2011 11:46:45 PM 67.71 F 12 10/31/2011 11:47:49 PM 67.92 F 1 10/31/2011 11:47:54 PM 68.11 F 2 10/31/2011 11:48:00 PM 67.70 F 3 10/31/2011 11:48:04 PM 67.62 F 4 10/31/2011 11:48:09 PM 67.67 F 5 10/31/2011 11:48:14 PM 67.56 F 6 10/31/2011 11:48:20 PM 67.47 F 7 10/31/2011 11:48:24 PM 67.99 F 8 10/31/2011 11:48:29 PM 67.74 F 9 10/31/2011 11:48:34 PM 67.70 F 10 10/31/2011 11:48:40 PM 67.92 F 11 10/31/2011 11:48:45 PM 67.71 F 12 10/31/2011 11:49:49 PM 67.91 F 1 10/31/2011 11:49:54 PM 68.09 F 2 10/31/2011 11:49:59 PM 67.70 F 3 10/31/2011 11:50:05 PM 67.61 F 4 10/31/2011 11:50:09 PM 67.69 F 5 10/31/2011 11:50:14 PM 67.56 F 6 10/31/2011 11:50:19 PM 67.48 F 7 10/31/2011 11:50:25 PM 68.07 F 8 10/31/2011 11:50:30 PM 67.73 F 9 10/31/2011 11:50:34 PM 67.69 F 10 10/31/2011 11:50:39 PM 68.00 F 11 10/31/2011 11:50:44 PM 67.71 F 12 10/31/2011 11:51:50 PM 67.91 F 1 10/31/2011 11:51:55 PM 68.08 F 2 10/31/2011 11:51:59 PM 67.69 F 3 10/31/2011 11:52:04 PM 67.60 F 4 10/31/2011 11:52:09 PM 67.68 F 5 10/31/2011 11:52:15 PM 67.58 F 6 10/31/2011 11:52:19 PM 67.48 F 7 10/31/2011 11:52:24 PM 68.03 F 8 10/31/2011 11:52:29 PM 67.73 F 9 10/31/2011 11:52:34 PM 67.67 F 10 10/31/2011 11:52:39 PM 67.90 F 11 10/31/2011 11:52:45 PM 67.70 F 12 10/31/2011 11:53:49 PM 67.90 F 1 10/31/2011 11:53:54 PM 68.09 F 2 10/31/2011 11:53:59 PM 67.68 F 3 10/31/2011 11:54:04 PM 67.58 F 4 10/31/2011 11:54:09 PM 67.70 F 5 10/31/2011 11:54:14 PM 67.56 F 6 10/31/2011 11:54:19 PM 67.47 F 7 10/31/2011 11:54:24 PM 68.10 F 8 10/31/2011 11:54:29 PM 67.72 F 9 10/31/2011 11:54:35 PM 67.68 F 10 10/31/2011 11:54:39 PM 67.86 F 11 10/31/2011 11:54:44 PM 67.71 F 12 10/31/2011 11:55:50 PM 67.94 F 1 10/31/2011 11:55:54 PM 68.09 F 2 10/31/2011 11:55:59 PM 67.70 F 3 10/31/2011 11:56:04 PM 67.63 F 4 10/31/2011 11:56:09 PM 67.69 F 5 10/31/2011 11:56:14 PM 67.56 F 6 10/31/2011 11:56:20 PM 67.46 F 7 10/31/2011 11:56:25 PM 68.00 F 8 10/31/2011 11:56:29 PM 67.73 F 9 10/31/2011 11:56:34 PM 67.69 F 10 10/31/2011 11:56:39 PM 67.93 F 11 10/31/2011 11:56:45 PM 67.70 F 12 10/31/2011 11:57:49 PM 67.93 F 1 10/31/2011 11:57:54 PM 68.10 F 2 10/31/2011 11:57:59 PM 67.70 F 3 10/31/2011 11:58:04 PM 67.62 F 4 10/31/2011 11:58:10 PM 67.73 F 5 10/31/2011 11:58:15 PM 67.58 F 6 10/31/2011 11:58:19 PM 67.49 F 7 10/31/2011 11:58:24 PM 67.92 F 8 10/31/2011 11:58:30 PM 67.72 F 9 10/31/2011 11:58:35 PM 67.69 F 10 10/31/2011 11:58:39 PM 67.86 F 11 10/31/2011 11:58:44 PM 67.70 F 12 10/31/2011 11:59:49 PM 67.96 F 1 10/31/2011 11:59:54 PM 68.11 F 2 11/1/2011 12:00:00 AM 67.69 F 3 11/1/2011 12:00:04 AM 67.62 F 4 11/1/2011 12:00:09 AM 67.70 F 5 11/1/2011 12:00:14 AM 67.59 F 6 11/1/2011 12:00:20 AM 67.48 F 7 11/1/2011 12:00:25 AM 68.05 F 8 11/1/2011 12:00:29 AM 67.74 F 9 11/1/2011 12:00:34 AM 67.71 F 10 11/1/2011 12:00:39 AM 67.82 F 11 11/1/2011 12:00:44 AM 67.69 F 12 11/1/2011 12:01:49 AM 67.94 F 1 11/1/2011 12:01:54 AM 68.11 F 2 11/1/2011 12:02:00 AM 67.69 F 3 11/1/2011 12:02:05 AM 67.63 F 4 11/1/2011 12:02:09 AM 67.69 F 5 11/1/2011 12:02:14 AM 67.57 F 6 11/1/2011 12:02:19 AM 67.47 F 7 11/1/2011 12:02:24 AM 68.06 F 8 11/1/2011 12:02:30 AM 67.74 F 9 11/1/2011 12:02:34 AM 67.70 F 10 11/1/2011 12:02:39 AM 67.98 F 11 11/1/2011 12:02:44 AM 67.70 F 12 11/1/2011 12:03:50 AM 67.93 F 1 11/1/2011 12:03:54 AM 68.11 F 2 11/1/2011 12:03:59 AM 67.70 F 3 11/1/2011 12:04:04 AM 67.62 F 4 11/1/2011 12:04:09 AM 67.70 F 5 11/1/2011 12:04:14 AM 67.56 F 6 11/1/2011 12:04:19 AM 67.47 F 7 11/1/2011 12:04:24 AM 68.01 F 8 11/1/2011 12:04:29 AM 67.72 F 9 11/1/2011 12:04:34 AM 67.68 F 10 11/1/2011 12:04:39 AM 67.88 F 11 11/1/2011 12:04:45 AM 67.70 F 12 11/1/2011 12:05:49 AM 67.91 F 1 11/1/2011 12:05:54 AM 68.10 F 2 11/1/2011 12:05:59 AM 67.69 F 3 11/1/2011 12:06:05 AM 67.61 F 4 11/1/2011 12:06:09 AM 67.72 F 5 11/1/2011 12:06:14 AM 67.56 F 6 11/1/2011 12:06:19 AM 67.47 F 7 11/1/2011 12:06:24 AM 67.98 F 8 11/1/2011 12:06:30 AM 67.73 F 9 11/1/2011 12:06:36 AM 67.67 F 10 11/1/2011 12:06:39 AM 67.98 F 11 11/1/2011 12:06:44 AM 67.71 F 12 11/1/2011 12:07:49 AM 67.90 F 1 11/1/2011 12:07:54 AM 68.10 F 2 11/1/2011 12:07:59 AM 67.69 F 3 11/1/2011 12:08:04 AM 67.60 F 4 11/1/2011 12:08:09 AM 67.72 F 5 11/1/2011 12:08:15 AM 67.54 F 6 11/1/2011 12:08:19 AM 67.48 F 7 11/1/2011 12:08:24 AM 67.97 F 8 11/1/2011 12:08:29 AM 67.73 F 9 11/1/2011 12:08:35 AM 67.69 F 10 11/1/2011 12:08:40 AM 67.89 F 11 11/1/2011 12:08:44 AM 67.69 F 12 11/1/2011 12:09:49 AM 67.94 F 1 11/1/2011 12:09:54 AM 68.11 F 2 11/1/2011 12:09:59 AM 67.69 F 3 11/1/2011 12:10:04 AM 67.62 F 4 11/1/2011 12:10:09 AM 67.68 F 5 11/1/2011 12:10:14 AM 67.57 F 6 11/1/2011 12:10:19 AM 67.48 F 7 11/1/2011 12:10:25 AM 67.98 F 8 11/1/2011 12:10:30 AM 67.72 F 9 11/1/2011 12:10:34 AM 67.68 F 10 11/1/2011 12:10:39 AM 67.94 F 11 11/1/2011 12:10:44 AM 67.70 F 12 11/1/2011 12:11:49 AM 67.92 F 1 11/1/2011 12:11:54 AM 68.09 F 2 11/1/2011 12:11:59 AM 67.69 F 3 11/1/2011 12:12:05 AM 67.61 F 4 11/1/2011 12:12:09 AM 67.70 F 5 11/1/2011 12:12:14 AM 67.56 F 6 11/1/2011 12:12:19 AM 67.48 F 7 11/1/2011 12:12:25 AM 68.13 F 8 11/1/2011 12:12:30 AM 67.73 F 9 11/1/2011 12:12:35 AM 67.66 F 10 11/1/2011 12:12:39 AM 67.95 F 11 11/1/2011 12:12:44 AM 67.69 F 12 11/1/2011 12:13:50 AM 67.95 F 1 11/1/2011 12:13:54 AM 68.11 F 2 11/1/2011 12:13:59 AM 67.71 F 3 11/1/2011 12:14:04 AM 67.60 F 4 11/1/2011 12:14:09 AM 67.69 F 5 11/1/2011 12:14:14 AM 67.56 F 6 11/1/2011 12:14:19 AM 67.48 F 7 11/1/2011 12:14:24 AM 68.00 F 8 11/1/2011 12:14:29 AM 67.72 F 9 11/1/2011 12:14:34 AM 67.70 F 10 11/1/2011 12:14:39 AM 67.91 F 11 11/1/2011 12:14:44 AM 67.70 F 12 11/1/2011 12:15:49 AM 67.92 F 1 11/1/2011 12:15:54 AM 68.09 F 2 11/1/2011 12:16:00 AM 67.71 F 3 11/1/2011 12:16:04 AM 67.60 F 4 11/1/2011 12:16:09 AM 67.70 F 5 11/1/2011 12:16:14 AM 67.57 F 6 11/1/2011 12:16:19 AM 67.49 F 7 11/1/2011 12:16:24 AM 68.02 F 8 11/1/2011 12:16:31 AM 67.74 F 9 11/1/2011 12:16:34 AM 67.68 F 10 11/1/2011 12:16:39 AM 67.93 F 11 11/1/2011 12:16:44 AM 67.71 F 12 11/1/2011 12:17:49 AM 67.95 F 1 11/1/2011 12:17:54 AM 68.10 F 2 11/1/2011 12:17:59 AM 67.70 F 3 11/1/2011 12:18:04 AM 67.60 F 4 11/1/2011 12:18:09 AM 67.69 F 5 11/1/2011 12:18:14 AM 67.57 F 6 11/1/2011 12:18:19 AM 67.49 F 7 11/1/2011 12:18:24 AM 67.96 F 8 11/1/2011 12:18:29 AM 67.73 F 9 11/1/2011 12:18:34 AM 67.67 F 10 11/1/2011 12:18:39 AM 67.81 F 11 11/1/2011 12:18:45 AM 67.70 F 12 11/1/2011 12:19:49 AM 67.94 F 1 11/1/2011 12:19:54 AM 68.11 F 2 11/1/2011 12:20:00 AM 67.70 F 3 11/1/2011 12:20:05 AM 67.61 F 4 11/1/2011 12:20:09 AM 67.68 F 5 11/1/2011 12:20:14 AM 67.53 F 6 11/1/2011 12:20:19 AM 67.47 F 7 11/1/2011 12:20:25 AM 67.96 F 8 11/1/2011 12:20:30 AM 67.72 F 9 11/1/2011 12:20:35 AM 67.68 F 10 11/1/2011 12:20:39 AM 67.87 F 11 11/1/2011 12:20:44 AM 67.70 F 12 11/1/2011 12:21:50 AM 67.92 F 1 11/1/2011 12:21:55 AM 68.09 F 2 11/1/2011 12:21:59 AM 67.68 F 3 11/1/2011 12:22:04 AM 67.59 F 4 11/1/2011 12:22:09 AM 67.71 F 5 11/1/2011 12:22:15 AM 67.55 F 6 11/1/2011 12:22:20 AM 67.48 F 7 11/1/2011 12:22:24 AM 67.95 F 8 11/1/2011 12:22:29 AM 67.71 F 9 11/1/2011 12:22:34 AM 67.69 F 10 11/1/2011 12:22:40 AM 67.92 F 11 11/1/2011 12:22:45 AM 67.68 F 12 11/1/2011 12:23:49 AM 67.92 F 1 11/1/2011 12:23:54 AM 68.12 F 2 11/1/2011 12:23:59 AM 67.69 F 3 11/1/2011 12:24:05 AM 67.60 F 4 11/1/2011 12:24:10 AM 67.68 F 5 11/1/2011 12:24:14 AM 67.56 F 6 11/1/2011 12:24:19 AM 67.46 F 7 11/1/2011 12:24:24 AM 67.96 F 8 11/1/2011 12:24:29 AM 67.72 F 9 11/1/2011 12:24:34 AM 67.67 F 10 11/1/2011 12:24:39 AM 67.90 F 11 11/1/2011 12:24:44 AM 67.68 F 12 11/1/2011 12:25:50 AM 67.92 F 1 11/1/2011 12:25:54 AM 68.10 F 2 11/1/2011 12:25:59 AM 67.67 F 3 11/1/2011 12:26:05 AM 67.60 F 4 11/1/2011 12:26:10 AM 67.66 F 5 11/1/2011 12:26:14 AM 67.55 F 6 11/1/2011 12:26:19 AM 67.47 F 7 11/1/2011 12:26:24 AM 67.91 F 8 11/1/2011 12:26:29 AM 67.70 F 9 11/1/2011 12:26:34 AM 67.65 F 10 11/1/2011 12:26:40 AM 67.90 F 11 11/1/2011 12:26:46 AM 67.67 F 12 11/1/2011 12:27:49 AM 67.89 F 1 11/1/2011 12:27:54 AM 68.08 F 2 11/1/2011 12:27:59 AM 67.68 F 3 11/1/2011 12:28:04 AM 67.60 F 4 11/1/2011 12:28:09 AM 67.66 F 5 11/1/2011 12:28:14 AM 67.55 F 6 11/1/2011 12:28:19 AM 67.47 F 7 11/1/2011 12:28:25 AM 67.98 F 8 11/1/2011 12:28:29 AM 67.71 F 9 11/1/2011 12:28:34 AM 67.69 F 10 11/1/2011 12:28:39 AM 67.89 F 11 11/1/2011 12:28:44 AM 67.68 F 12 11/1/2011 12:29:49 AM 67.91 F 1 11/1/2011 12:29:54 AM 68.11 F 2 11/1/2011 12:29:59 AM 67.66 F 3 11/1/2011 12:30:04 AM 67.59 F 4 11/1/2011 12:30:09 AM 67.64 F 5 11/1/2011 12:30:15 AM 67.54 F 6 11/1/2011 12:30:19 AM 67.46 F 7 11/1/2011 12:30:24 AM 67.96 F 8 11/1/2011 12:30:29 AM 67.71 F 9 11/1/2011 12:30:35 AM 67.65 F 10 11/1/2011 12:30:40 AM 67.92 F 11 11/1/2011 12:30:44 AM 67.67 F 12 11/1/2011 12:31:49 AM 67.90 F 1 11/1/2011 12:31:55 AM 68.08 F 2 11/1/2011 12:31:59 AM 67.66 F 3 11/1/2011 12:32:04 AM 67.59 F 4 11/1/2011 12:32:09 AM 67.67 F 5 11/1/2011 12:32:15 AM 67.54 F 6 11/1/2011 12:32:20 AM 67.45 F 7 11/1/2011 12:32:25 AM 67.94 F 8 11/1/2011 12:32:29 AM 67.71 F 9 11/1/2011 12:32:34 AM 67.66 F 10 11/1/2011 12:32:40 AM 67.94 F 11 11/1/2011 12:32:45 AM 67.67 F 12 11/1/2011 12:33:49 AM 67.90 F 1 11/1/2011 12:33:54 AM 68.10 F 2 11/1/2011 12:33:59 AM 67.67 F 3 11/1/2011 12:34:04 AM 67.58 F 4 11/1/2011 12:34:10 AM 67.68 F 5 11/1/2011 12:34:15 AM 67.54 F 6 11/1/2011 12:34:19 AM 67.45 F 7 11/1/2011 12:34:24 AM 67.97 F 8 11/1/2011 12:34:29 AM 67.72 F 9 11/1/2011 12:34:35 AM 67.64 F 10 11/1/2011 12:34:39 AM 67.89 F 11 11/1/2011 12:34:44 AM 67.67 F 12 11/1/2011 12:35:49 AM 67.93 F 1 11/1/2011 12:35:54 AM 68.07 F 2 11/1/2011 12:36:00 AM 67.66 F 3 11/1/2011 12:36:05 AM 67.60 F 4 11/1/2011 12:36:09 AM 67.68 F 5 11/1/2011 12:36:14 AM 67.57 F 6 11/1/2011 12:36:19 AM 67.48 F 7 11/1/2011 12:36:24 AM 68.02 F 8 11/1/2011 12:36:30 AM 67.71 F 9 11/1/2011 12:36:34 AM 67.65 F 10 11/1/2011 12:36:39 AM 67.90 F 11 11/1/2011 12:36:44 AM 67.68 F 12 11/1/2011 12:37:49 AM 67.90 F 1 11/1/2011 12:37:54 AM 68.14 F 2 11/1/2011 12:37:59 AM 67.67 F 3 11/1/2011 12:38:05 AM 67.58 F 4 11/1/2011 12:38:09 AM 67.65 F 5 11/1/2011 12:38:14 AM 67.55 F 6 11/1/2011 12:38:19 AM 67.45 F 7 11/1/2011 12:38:24 AM 68.03 F 8 11/1/2011 12:38:29 AM 67.71 F 9 11/1/2011 12:38:35 AM 67.64 F 10 11/1/2011 12:38:40 AM 67.92 F 11 11/1/2011 12:38:44 AM 67.66 F 12 11/1/2011 12:39:49 AM 67.90 F 1 11/1/2011 12:39:55 AM 68.07 F 2 11/1/2011 12:39:59 AM 67.67 F 3 11/1/2011 12:40:04 AM 67.61 F 4 11/1/2011 12:40:09 AM 67.68 F 5 11/1/2011 12:40:14 AM 67.56 F 6 11/1/2011 12:40:19 AM 67.44 F 7 11/1/2011 12:40:24 AM 67.90 F 8 11/1/2011 12:40:30 AM 67.71 F 9 11/1/2011 12:40:34 AM 67.67 F 10 11/1/2011 12:40:39 AM 67.91 F 11 11/1/2011 12:40:44 AM 67.66 F 12 11/1/2011 12:41:49 AM 67.92 F 1 11/1/2011 12:41:54 AM 68.08 F 2 11/1/2011 12:41:59 AM 67.66 F 3 11/1/2011 12:42:04 AM 67.58 F 4 11/1/2011 12:42:10 AM 67.66 F 5 11/1/2011 12:42:14 AM 67.53 F 6 11/1/2011 12:42:19 AM 67.45 F 7 11/1/2011 12:42:24 AM 68.03 F 8 11/1/2011 12:42:30 AM 67.71 F 9 11/1/2011 12:42:35 AM 67.66 F 10 11/1/2011 12:42:39 AM 67.88 F 11 11/1/2011 12:42:44 AM 67.66 F 12 11/1/2011 12:43:51 AM 67.90 F 1 11/1/2011 12:43:54 AM 68.07 F 2 11/1/2011 12:43:59 AM 67.67 F 3 11/1/2011 12:44:04 AM 67.59 F 4 11/1/2011 12:44:10 AM 67.66 F 5 11/1/2011 12:44:15 AM 67.53 F 6 11/1/2011 12:44:19 AM 67.45 F 7 11/1/2011 12:44:24 AM 67.94 F 8 11/1/2011 12:44:29 AM 67.70 F 9 11/1/2011 12:44:35 AM 67.65 F 10 11/1/2011 12:44:40 AM 67.91 F 11 11/1/2011 12:44:44 AM 67.68 F 12 11/1/2011 12:45:49 AM 67.91 F 1 11/1/2011 12:45:55 AM 68.08 F 2 11/1/2011 12:45:59 AM 67.67 F 3 11/1/2011 12:46:04 AM 67.59 F 4 11/1/2011 12:46:09 AM 67.68 F 5 11/1/2011 12:46:14 AM 67.54 F 6 11/1/2011 12:46:20 AM 67.44 F 7 11/1/2011 12:46:25 AM 68.05 F 8 11/1/2011 12:46:29 AM 67.70 F 9 11/1/2011 12:46:34 AM 67.65 F 10 11/1/2011 12:46:39 AM 67.86 F 11 11/1/2011 12:46:44 AM 67.67 F 12 11/1/2011 12:47:49 AM 67.92 F 1 11/1/2011 12:47:54 AM 68.11 F 2 11/1/2011 12:47:59 AM 67.67 F 3 11/1/2011 12:48:04 AM 67.60 F 4 11/1/2011 12:48:10 AM 67.65 F 5 11/1/2011 12:48:14 AM 67.57 F 6 11/1/2011 12:48:19 AM 67.45 F 7 11/1/2011 12:48:24 AM 67.87 F 8 11/1/2011 12:48:29 AM 67.71 F 9 11/1/2011 12:48:34 AM 67.65 F 10 11/1/2011 12:48:39 AM 67.85 F 11 11/1/2011 12:48:44 AM 67.66 F 12 11/1/2011 12:49:50 AM 67.90 F 1 11/1/2011 12:49:55 AM 68.08 F 2 11/1/2011 12:50:01 AM 67.67 F 3 11/1/2011 12:50:04 AM 67.61 F 4 11/1/2011 12:50:09 AM 67.66 F 5 11/1/2011 12:50:14 AM 67.54 F 6 11/1/2011 12:50:19 AM 67.45 F 7 11/1/2011 12:50:25 AM 67.97 F 8 11/1/2011 12:50:31 AM 67.70 F 9 11/1/2011 12:50:34 AM 67.64 F 10 11/1/2011 12:50:39 AM 67.94 F 11 11/1/2011 12:50:44 AM 67.66 F 12 11/1/2011 12:51:49 AM 67.91 F 1 11/1/2011 12:51:54 AM 68.10 F 2 11/1/2011 12:51:59 AM 67.67 F 3 11/1/2011 12:52:04 AM 67.56 F 4 11/1/2011 12:52:10 AM 67.65 F 5 11/1/2011 12:52:14 AM 67.53 F 6 11/1/2011 12:52:19 AM 67.45 F 7 11/1/2011 12:52:24 AM 67.98 F 8 11/1/2011 12:52:29 AM 67.71 F 9 11/1/2011 12:52:35 AM 67.67 F 10 11/1/2011 12:52:39 AM 67.86 F 11 11/1/2011 12:52:44 AM 67.66 F 12 11/1/2011 12:53:49 AM 67.91 F 1 11/1/2011 12:53:54 AM 68.07 F 2 11/1/2011 12:54:00 AM 67.67 F 3 11/1/2011 12:54:04 AM 67.60 F 4 11/1/2011 12:54:09 AM 67.65 F 5 11/1/2011 12:54:14 AM 67.54 F 6 11/1/2011 12:54:20 AM 67.44 F 7 11/1/2011 12:54:25 AM 67.99 F 8 11/1/2011 12:54:29 AM 67.69 F 9 11/1/2011 12:54:34 AM 67.66 F 10 11/1/2011 12:54:40 AM 67.86 F 11 11/1/2011 12:54:45 AM 67.67 F 12 11/1/2011 12:55:49 AM 67.92 F 1 11/1/2011 12:55:54 AM 68.11 F 2 11/1/2011 12:56:00 AM 67.67 F 3 11/1/2011 12:56:05 AM 67.59 F 4 11/1/2011 12:56:11 AM 67.69 F 5 11/1/2011 12:56:14 AM 67.55 F 6 11/1/2011 12:56:20 AM 67.44 F 7 11/1/2011 12:56:25 AM 68.07 F 8 11/1/2011 12:56:31 AM 67.71 F 9 11/1/2011 12:56:34 AM 67.67 F 10 11/1/2011 12:56:39 AM 67.84 F 11 11/1/2011 12:56:44 AM 67.68 F 12 11/1/2011 12:57:49 AM 67.95 F 1 11/1/2011 12:57:54 AM 68.09 F 2 11/1/2011 12:58:00 AM 67.67 F 3 11/1/2011 12:58:05 AM 67.58 F 4 11/1/2011 12:58:10 AM 67.65 F 5 11/1/2011 12:58:14 AM 67.56 F 6 11/1/2011 12:58:19 AM 67.45 F 7 11/1/2011 12:58:24 AM 67.99 F 8 11/1/2011 12:58:29 AM 67.71 F 9 11/1/2011 12:58:34 AM 67.67 F 10 11/1/2011 12:58:39 AM 67.92 F 11 11/1/2011 12:58:44 AM 67.68 F 12 11/1/2011 12:59:49 AM 67.92 F 1 11/1/2011 12:59:54 AM 68.09 F 2 11/1/2011 12:59:59 AM 67.67 F 3 11/1/2011 1:00:05 AM 67.59 F 4 11/1/2011 1:00:10 AM 67.66 F 5 11/1/2011 1:00:14 AM 67.55 F 6 11/1/2011 1:00:19 AM 67.45 F 7 11/1/2011 1:00:24 AM 68.00 F 8 11/1/2011 1:00:29 AM 67.71 F 9 11/1/2011 1:00:34 AM 67.68 F 10 11/1/2011 1:00:40 AM 67.92 F 11 11/1/2011 1:00:46 AM 67.68 F 12 11/1/2011 1:01:49 AM 67.91 F 1 11/1/2011 1:01:55 AM 68.09 F 2 11/1/2011 1:01:59 AM 67.67 F 3 11/1/2011 1:02:04 AM 67.59 F 4 11/1/2011 1:02:09 AM 67.67 F 5 11/1/2011 1:02:14 AM 67.54 F 6 11/1/2011 1:02:20 AM 67.46 F 7 11/1/2011 1:02:25 AM 67.97 F 8 11/1/2011 1:02:29 AM 67.70 F 9 11/1/2011 1:02:34 AM 67.65 F 10 11/1/2011 1:02:39 AM 67.90 F 11 11/1/2011 1:02:45 AM 67.67 F 12 11/1/2011 1:03:49 AM 67.95 F 1 11/1/2011 1:03:54 AM 68.10 F 2 11/1/2011 1:03:59 AM 67.66 F 3 11/1/2011 1:04:05 AM 67.60 F 4 11/1/2011 1:04:11 AM 67.66 F 5 11/1/2011 1:04:14 AM 67.55 F 6 11/1/2011 1:04:19 AM 67.46 F 7 11/1/2011 1:04:25 AM 67.97 F 8 11/1/2011 1:04:30 AM 67.69 F 9 11/1/2011 1:04:34 AM 67.64 F 10 11/1/2011 1:04:39 AM 67.87 F 11 11/1/2011 1:04:44 AM 67.67 F 12 11/1/2011 1:05:50 AM 67.91 F 1 11/1/2011 1:05:54 AM 68.09 F 2 11/1/2011 1:05:59 AM 67.66 F 3 11/1/2011 1:06:05 AM 67.57 F 4 11/1/2011 1:06:10 AM 67.70 F 5 11/1/2011 1:06:14 AM 67.53 F 6 11/1/2011 1:06:19 AM 67.45 F 7 11/1/2011 1:06:24 AM 68.08 F 8 11/1/2011 1:06:29 AM 67.72 F 9 11/1/2011 1:06:35 AM 67.65 F 10 11/1/2011 1:06:39 AM 67.92 F 11 11/1/2011 1:06:44 AM 67.67 F 12 11/1/2011 1:07:50 AM 67.89 F 1 11/1/2011 1:07:55 AM 68.09 F 2 11/1/2011 1:07:59 AM 67.67 F 3 11/1/2011 1:08:04 AM 67.58 F 4 11/1/2011 1:08:10 AM 67.67 F 5 11/1/2011 1:08:15 AM 67.55 F 6 11/1/2011 1:08:19 AM 67.44 F 7 11/1/2011 1:08:24 AM 67.98 F 8 11/1/2011 1:08:29 AM 67.71 F 9 11/1/2011 1:08:34 AM 67.65 F 10 11/1/2011 1:08:39 AM 67.82 F 11 11/1/2011 1:08:44 AM 67.67 F 12 11/1/2011 1:09:49 AM 67.92 F 1 11/1/2011 1:09:55 AM 68.10 F 2 11/1/2011 1:10:00 AM 67.66 F 3 11/1/2011 1:10:04 AM 67.58 F 4 11/1/2011 1:10:09 AM 67.66 F 5 11/1/2011 1:10:14 AM 67.55 F 6 11/1/2011 1:10:20 AM 67.45 F 7 11/1/2011 1:10:25 AM 67.93 F 8 11/1/2011 1:10:29 AM 67.71 F 9 11/1/2011 1:10:34 AM 67.67 F 10 11/1/2011 1:10:39 AM 67.82 F 11 11/1/2011 1:10:44 AM 67.66 F 12 11/1/2011 1:11:49 AM 67.96 F 1 11/1/2011 1:11:54 AM 68.09 F 2 11/1/2011 1:11:59 AM 67.67 F 3 11/1/2011 1:12:05 AM 67.61 F 4 11/1/2011 1:12:09 AM 67.67 F 5 11/1/2011 1:12:14 AM 67.53 F 6 11/1/2011 1:12:19 AM 67.45 F 7 11/1/2011 1:12:24 AM 68.02 F 8 11/1/2011 1:12:29 AM 67.72 F 9 11/1/2011 1:12:35 AM 67.66 F 10 11/1/2011 1:12:40 AM 67.80 F 11 11/1/2011 1:12:45 AM 67.66 F 12 11/1/2011 1:13:49 AM 67.94 F 1 11/1/2011 1:13:54 AM 68.08 F 2 11/1/2011 1:14:00 AM 67.65 F 3 11/1/2011 1:14:06 AM 67.57 F 4 11/1/2011 1:14:09 AM 67.63 F 5 11/1/2011 1:14:14 AM 67.53 F 6 11/1/2011 1:14:19 AM 67.43 F 7 11/1/2011 1:14:24 AM 67.92 F 8 11/1/2011 1:14:29 AM 67.69 F 9 11/1/2011 1:14:34 AM 67.68 F 10 11/1/2011 1:14:39 AM 67.90 F 11 11/1/2011 1:14:45 AM 67.67 F 12 11/1/2011 1:15:49 AM 67.90 F 1 11/1/2011 1:15:54 AM 68.08 F 2 11/1/2011 1:15:59 AM 67.66 F 3 11/1/2011 1:16:05 AM 67.59 F 4 11/1/2011 1:16:10 AM 67.63 F 5 11/1/2011 1:16:14 AM 67.52 F 6 11/1/2011 1:16:19 AM 67.44 F 7 11/1/2011 1:16:25 AM 68.02 F 8 11/1/2011 1:16:30 AM 67.69 F 9 11/1/2011 1:16:34 AM 67.65 F 10 11/1/2011 1:16:39 AM 67.90 F 11 11/1/2011 1:16:44 AM 67.66 F 12 11/1/2011 1:17:50 AM 67.89 F 1 11/1/2011 1:17:54 AM 68.06 F 2 11/1/2011 1:17:59 AM 67.66 F 3 11/1/2011 1:18:04 AM 67.59 F 4 11/1/2011 1:18:09 AM 67.65 F 5 11/1/2011 1:18:15 AM 67.54 F 6 11/1/2011 1:18:19 AM 67.44 F 7 11/1/2011 1:18:24 AM 67.90 F 8 11/1/2011 1:18:29 AM 67.70 F 9 11/1/2011 1:18:35 AM 67.65 F 10 11/1/2011 1:18:39 AM 67.91 F 11 11/1/2011 1:18:44 AM 67.66 F 12 11/1/2011 1:19:50 AM 67.89 F 1 11/1/2011 1:19:55 AM 68.08 F 2 11/1/2011 1:19:59 AM 67.65 F 3 11/1/2011 1:20:04 AM 67.58 F 4 11/1/2011 1:20:09 AM 67.63 F 5 11/1/2011 1:20:15 AM 67.51 F 6 11/1/2011 1:20:20 AM 67.44 F 7 11/1/2011 1:20:26 AM 67.98 F 8 11/1/2011 1:20:29 AM 67.70 F 9 11/1/2011 1:20:34 AM 67.63 F 10 11/1/2011 1:20:39 AM 67.92 F 11 11/1/2011 1:20:45 AM 67.66 F 12 11/1/2011 1:21:49 AM 67.89 F 1 11/1/2011 1:21:54 AM 68.08 F 2 11/1/2011 1:22:00 AM 67.65 F 3 11/1/2011 1:22:05 AM 67.56 F 4 11/1/2011 1:22:09 AM 67.64 F 5 11/1/2011 1:22:14 AM 67.53 F 6 11/1/2011 1:22:19 AM 67.43 F 7 11/1/2011 1:22:24 AM 67.92 F 8 11/1/2011 1:22:29 AM 67.69 F 9 11/1/2011 1:22:34 AM 67.63 F 10 11/1/2011 1:22:39 AM 67.90 F 11 11/1/2011 1:22:44 AM 67.65 F 12 11/1/2011 1:23:50 AM 67.92 F 1 11/1/2011 1:23:54 AM 68.07 F 2 11/1/2011 1:23:59 AM 67.65 F 3 11/1/2011 1:24:04 AM 67.58 F 4 11/1/2011 1:24:09 AM 67.64 F 5 11/1/2011 1:24:15 AM 67.54 F 6 11/1/2011 1:24:21 AM 67.43 F 7 11/1/2011 1:24:24 AM 67.97 F 8 11/1/2011 1:24:29 AM 67.69 F 9 11/1/2011 1:24:34 AM 67.63 F 10 11/1/2011 1:24:40 AM 67.79 F 11 11/1/2011 1:24:45 AM 67.63 F 12 11/1/2011 1:25:49 AM 67.92 F 1 11/1/2011 1:25:54 AM 68.08 F 2 11/1/2011 1:26:00 AM 67.64 F 3 11/1/2011 1:26:04 AM 67.56 F 4 11/1/2011 1:26:09 AM 67.64 F 5 11/1/2011 1:26:14 AM 67.52 F 6 11/1/2011 1:26:19 AM 67.45 F 7 11/1/2011 1:26:25 AM 68.06 F 8 11/1/2011 1:26:30 AM 67.68 F 9 11/1/2011 1:26:34 AM 67.64 F 10 11/1/2011 1:26:40 AM 67.84 F 11 11/1/2011 1:26:45 AM 67.66 F 12 11/1/2011 1:27:49 AM 67.89 F 1 11/1/2011 1:27:54 AM 68.06 F 2 11/1/2011 1:27:59 AM 67.64 F 3 11/1/2011 1:28:04 AM 67.56 F 4 11/1/2011 1:28:10 AM 67.65 F 5 11/1/2011 1:28:16 AM 67.53 F 6 11/1/2011 1:28:19 AM 67.43 F 7 11/1/2011 1:28:24 AM 67.93 F 8 11/1/2011 1:28:29 AM 67.68 F 9 11/1/2011 1:28:35 AM 67.64 F 10 11/1/2011 1:28:39 AM 67.81 F 11 11/1/2011 1:28:44 AM 67.66 F 12 11/1/2011 1:29:50 AM 67.89 F 1 11/1/2011 1:29:55 AM 68.05 F 2 11/1/2011 1:29:59 AM 67.63 F 3 11/1/2011 1:30:04 AM 67.58 F 4 11/1/2011 1:30:09 AM 67.63 F 5 11/1/2011 1:30:15 AM 67.50 F 6 11/1/2011 1:30:20 AM 67.43 F 7 11/1/2011 1:30:24 AM 68.04 F 8 11/1/2011 1:30:29 AM 67.69 F 9 11/1/2011 1:30:34 AM 67.63 F 10 11/1/2011 1:30:40 AM 67.85 F 11 11/1/2011 1:30:44 AM 67.66 F 12 11/1/2011 1:31:49 AM 67.92 F 1 11/1/2011 1:31:55 AM 68.09 F 2 11/1/2011 1:32:00 AM 67.65 F 3 11/1/2011 1:32:04 AM 67.58 F 4 11/1/2011 1:32:09 AM 67.66 F 5 11/1/2011 1:32:14 AM 67.50 F 6 11/1/2011 1:32:19 AM 67.43 F 7 11/1/2011 1:32:25 AM 67.96 F 8 11/1/2011 1:32:29 AM 67.70 F 9 11/1/2011 1:32:34 AM 67.66 F 10 11/1/2011 1:32:39 AM 67.78 F 11 11/1/2011 1:32:44 AM 67.64 F 12 11/1/2011 1:33:49 AM 67.93 F 1 11/1/2011 1:33:54 AM 68.08 F 2 11/1/2011 1:33:59 AM 67.65 F 3 11/1/2011 1:34:05 AM 67.56 F 4 11/1/2011 1:34:09 AM 67.64 F 5 11/1/2011 1:34:14 AM 67.52 F 6 11/1/2011 1:34:19 AM 67.44 F 7 11/1/2011 1:34:25 AM 67.90 F 8 11/1/2011 1:34:30 AM 67.68 F 9 11/1/2011 1:34:36 AM 67.63 F 10 11/1/2011 1:34:40 AM 67.85 F 11 11/1/2011 1:34:45 AM 67.65 F 12 11/1/2011 1:35:50 AM 67.89 F 1 11/1/2011 1:35:54 AM 68.09 F 2 11/1/2011 1:35:59 AM 67.65 F 3 11/1/2011 1:36:04 AM 67.59 F 4 11/1/2011 1:36:09 AM 67.66 F 5 11/1/2011 1:36:14 AM 67.52 F 6 11/1/2011 1:36:19 AM 67.45 F 7 11/1/2011 1:36:24 AM 67.94 F 8 11/1/2011 1:36:29 AM 67.67 F 9 11/1/2011 1:36:34 AM 67.66 F 10 11/1/2011 1:36:40 AM 67.93 F 11 11/1/2011 1:36:45 AM 67.66 F 12 11/1/2011 1:37:49 AM 67.91 F 1 11/1/2011 1:37:54 AM 68.08 F 2 11/1/2011 1:37:59 AM 67.65 F 3 11/1/2011 1:38:05 AM 67.56 F 4 11/1/2011 1:38:11 AM 67.65 F 5 11/1/2011 1:38:14 AM 67.52 F 6 11/1/2011 1:38:19 AM 67.43 F 7 11/1/2011 1:38:25 AM 67.97 F 8 11/1/2011 1:38:30 AM 67.68 F 9 11/1/2011 1:38:34 AM 67.63 F 10 11/1/2011 1:38:39 AM 67.83 F 11 11/1/2011 1:38:45 AM 67.64 F 12 11/1/2011 1:39:50 AM 67.89 F 1 11/1/2011 1:39:54 AM 68.08 F 2 11/1/2011 1:39:59 AM 67.65 F 3 11/1/2011 1:40:05 AM 67.56 F 4 11/1/2011 1:40:10 AM 67.67 F 5 11/1/2011 1:40:15 AM 67.52 F 6 11/1/2011 1:40:19 AM 67.43 F 7 11/1/2011 1:40:24 AM 67.86 F 8 11/1/2011 1:40:30 AM 67.69 F 9 11/1/2011 1:40:35 AM 67.64 F 10 11/1/2011 1:40:39 AM 67.80 F 11 11/1/2011 1:40:44 AM 67.67 F 12 11/1/2011 1:41:50 AM 67.89 F 1 11/1/2011 1:41:55 AM 68.07 F 2 11/1/2011 1:41:59 AM 67.64 F 3 11/1/2011 1:42:04 AM 67.58 F 4 11/1/2011 1:42:09 AM 67.66 F 5 11/1/2011 1:42:15 AM 67.53 F 6 11/1/2011 1:42:20 AM 67.43 F 7 11/1/2011 1:42:25 AM 67.95 F 8 11/1/2011 1:42:30 AM 67.68 F 9 11/1/2011 1:42:35 AM 67.65 F 10 11/1/2011 1:42:40 AM 67.82 F 11 11/1/2011 1:42:45 AM 67.65 F 12 11/1/2011 1:43:49 AM 67.91 F 1 11/1/2011 1:43:54 AM 68.06 F 2 11/1/2011 1:44:00 AM 67.64 F 3 11/1/2011 1:44:05 AM 67.56 F 4 11/1/2011 1:44:09 AM 67.67 F 5 11/1/2011 1:44:14 AM 67.51 F 6 11/1/2011 1:44:19 AM 67.43 F 7 11/1/2011 1:44:24 AM 67.98 F 8 11/1/2011 1:44:30 AM 67.67 F 9 11/1/2011 1:44:34 AM 67.63 F 10 11/1/2011 1:44:39 AM 67.78 F 11 11/1/2011 1:44:44 AM 67.65 F 12 11/1/2011 1:45:50 AM 67.87 F 1 11/1/2011 1:45:54 AM 68.08 F 2 11/1/2011 1:45:59 AM 67.64 F 3 11/1/2011 1:46:05 AM 67.58 F 4 11/1/2011 1:46:09 AM 67.63 F 5 11/1/2011 1:46:14 AM 67.51 F 6 11/1/2011 1:46:20 AM 67.44 F 7 11/1/2011 1:46:24 AM 67.95 F 8 11/1/2011 1:46:29 AM 67.67 F 9 11/1/2011 1:46:35 AM 67.62 F 10 11/1/2011 1:46:40 AM 67.76 F 11 11/1/2011 1:46:44 AM 67.64 F 12 11/1/2011 1:47:49 AM 67.90 F 1 11/1/2011 1:47:55 AM 68.05 F 2 11/1/2011 1:47:59 AM 67.64 F 3 11/1/2011 1:48:04 AM 67.57 F 4 11/1/2011 1:48:09 AM 67.62 F 5 11/1/2011 1:48:14 AM 67.52 F 6 11/1/2011 1:48:19 AM 67.42 F 7 11/1/2011 1:48:25 AM 67.93 F 8 11/1/2011 1:48:30 AM 67.66 F 9 11/1/2011 1:48:34 AM 67.63 F 10 11/1/2011 1:48:39 AM 67.73 F 11 11/1/2011 1:48:44 AM 67.64 F 12 11/1/2011 1:49:49 AM 67.91 F 1 11/1/2011 1:49:54 AM 68.05 F 2 11/1/2011 1:49:59 AM 67.64 F 3 11/1/2011 1:50:05 AM 67.54 F 4 11/1/2011 1:50:10 AM 67.64 F 5 11/1/2011 1:50:15 AM 67.50 F 6 11/1/2011 1:50:20 AM 67.44 F 7 11/1/2011 1:50:25 AM 67.94 F 8 11/1/2011 1:50:29 AM 67.68 F 9 11/1/2011 1:50:35 AM 67.63 F 10 11/1/2011 1:50:40 AM 67.79 F 11 11/1/2011 1:50:45 AM 67.62 F 12 11/1/2011 1:51:49 AM 67.88 F 1 11/1/2011 1:51:55 AM 68.06 F 2 11/1/2011 1:52:00 AM 67.64 F 3 11/1/2011 1:52:04 AM 67.53 F 4 11/1/2011 1:52:09 AM 67.63 F 5 11/1/2011 1:52:14 AM 67.49 F 6 11/1/2011 1:52:20 AM 67.44 F 7 11/1/2011 1:52:24 AM 68.03 F 8 11/1/2011 1:52:29 AM 67.69 F 9 11/1/2011 1:52:34 AM 67.63 F 10 11/1/2011 1:52:39 AM 67.80 F 11 11/1/2011 1:52:45 AM 67.63 F 12 11/1/2011 1:53:49 AM 67.89 F 1 11/1/2011 1:53:54 AM 68.06 F 2 11/1/2011 1:54:00 AM 67.65 F 3 11/1/2011 1:54:05 AM 67.56 F 4 11/1/2011 1:54:09 AM 67.66 F 5 11/1/2011 1:54:14 AM 67.52 F 6 11/1/2011 1:54:20 AM 67.42 F 7 11/1/2011 1:54:25 AM 68.00 F 8 11/1/2011 1:54:30 AM 67.69 F 9 11/1/2011 1:54:34 AM 67.64 F 10 11/1/2011 1:54:40 AM 67.76 F 11 11/1/2011 1:54:45 AM 67.62 F 12 11/1/2011 1:55:50 AM 67.89 F 1 11/1/2011 1:55:55 AM 68.06 F 2 11/1/2011 1:55:59 AM 67.65 F 3 11/1/2011 1:56:04 AM 67.55 F 4 11/1/2011 1:56:09 AM 67.68 F 5 11/1/2011 1:56:14 AM 67.54 F 6 11/1/2011 1:56:19 AM 67.43 F 7 11/1/2011 1:56:24 AM 67.94 F 8 11/1/2011 1:56:29 AM 67.69 F 9 11/1/2011 1:56:35 AM 67.64 F 10 11/1/2011 1:56:40 AM 67.85 F 11 11/1/2011 1:56:45 AM 67.63 F 12 11/1/2011 1:57:50 AM 67.89 F 1 11/1/2011 1:57:54 AM 68.06 F 2 11/1/2011 1:58:00 AM 67.64 F 3 11/1/2011 1:58:05 AM 67.58 F 4 11/1/2011 1:58:10 AM 67.64 F 5 11/1/2011 1:58:15 AM 67.54 F 6 11/1/2011 1:58:20 AM 67.43 F 7 11/1/2011 1:58:25 AM 67.98 F 8 11/1/2011 1:58:30 AM 67.68 F 9 11/1/2011 1:58:35 AM 67.66 F 10 11/1/2011 1:58:41 AM 67.85 F 11 11/1/2011 1:58:45 AM 67.65 F 12 11/1/2011 1:59:49 AM 67.89 F 1 11/1/2011 1:59:55 AM 68.05 F 2 11/1/2011 2:00:00 AM 67.63 F 3 11/1/2011 2:00:04 AM 67.56 F 4 11/1/2011 2:00:09 AM 67.64 F 5 11/1/2011 2:00:14 AM 67.51 F 6 11/1/2011 2:00:19 AM 67.43 F 7 11/1/2011 2:00:25 AM 67.92 F 8 11/1/2011 2:00:30 AM 67.67 F 9 11/1/2011 2:00:34 AM 67.65 F 10 11/1/2011 2:00:40 AM 67.96 F 11 11/1/2011 2:00:45 AM 67.65 F 12 11/1/2011 2:01:49 AM 67.90 F 1 11/1/2011 2:01:54 AM 68.05 F 2 11/1/2011 2:01:59 AM 67.64 F 3 11/1/2011 2:02:04 AM 67.57 F 4 11/1/2011 2:02:10 AM 67.63 F 5 11/1/2011 2:02:15 AM 67.50 F 6 11/1/2011 2:02:19 AM 67.43 F 7 11/1/2011 2:02:24 AM 67.92 F 8 11/1/2011 2:02:30 AM 67.67 F 9 11/1/2011 2:02:35 AM 67.63 F 10 11/1/2011 2:02:40 AM 67.84 F 11 11/1/2011 2:02:45 AM 67.65 F 12 11/1/2011 2:03:49 AM 67.89 F 1 11/1/2011 2:03:55 AM 68.06 F 2 11/1/2011 2:04:00 AM 67.64 F 3 11/1/2011 2:04:04 AM 67.56 F 4 11/1/2011 2:04:09 AM 67.63 F 5 11/1/2011 2:04:14 AM 67.52 F 6 11/1/2011 2:04:20 AM 67.42 F 7 11/1/2011 2:04:25 AM 67.98 F 8 11/1/2011 2:04:31 AM 67.68 F 9 11/1/2011 2:04:35 AM 67.63 F 10 11/1/2011 2:04:40 AM 67.86 F 11 11/1/2011 2:04:45 AM 67.65 F 12 11/1/2011 2:05:50 AM 67.88 F 1 11/1/2011 2:05:55 AM 68.07 F 2 11/1/2011 2:06:00 AM 67.63 F 3 11/1/2011 2:06:05 AM 67.57 F 4 11/1/2011 2:06:10 AM 67.68 F 5 11/1/2011 2:06:15 AM 67.50 F 6 11/1/2011 2:06:20 AM 67.43 F 7 11/1/2011 2:06:24 AM 67.98 F 8 11/1/2011 2:06:29 AM 67.67 F 9 11/1/2011 2:06:35 AM 67.63 F 10 11/1/2011 2:06:40 AM 67.83 F 11 11/1/2011 2:06:45 AM 67.63 F 12 11/1/2011 2:07:49 AM 67.87 F 1 11/1/2011 2:07:55 AM 68.07 F 2 11/1/2011 2:08:00 AM 67.64 F 3 11/1/2011 2:08:05 AM 67.54 F 4 11/1/2011 2:08:09 AM 67.64 F 5 11/1/2011 2:08:14 AM 67.51 F 6 11/1/2011 2:08:19 AM 67.42 F 7 11/1/2011 2:08:25 AM 68.04 F 8 11/1/2011 2:08:30 AM 67.66 F 9 11/1/2011 2:08:35 AM 67.62 F 10 11/1/2011 2:08:40 AM 67.87 F 11 11/1/2011 2:08:45 AM 67.62 F 12 11/1/2011 2:09:49 AM 67.89 F 1 11/1/2011 2:09:54 AM 68.08 F 2 11/1/2011 2:09:59 AM 67.64 F 3 11/1/2011 2:10:04 AM 67.54 F 4 11/1/2011 2:10:09 AM 67.62 F 5 11/1/2011 2:10:14 AM 67.50 F 6 11/1/2011 2:10:19 AM 67.45 F 7 11/1/2011 2:10:24 AM 67.97 F 8 11/1/2011 2:10:30 AM 67.68 F 9 11/1/2011 2:10:35 AM 67.61 F 10 11/1/2011 2:10:40 AM 67.88 F 11 11/1/2011 2:10:45 AM 67.64 F 12 11/1/2011 2:11:51 AM 67.88 F 1 11/1/2011 2:11:54 AM 68.05 F 2 11/1/2011 2:11:59 AM 67.63 F 3 11/1/2011 2:12:04 AM 67.53 F 4 11/1/2011 2:12:09 AM 67.63 F 5 11/1/2011 2:12:15 AM 67.51 F 6 11/1/2011 2:12:21 AM 67.43 F 7 11/1/2011 2:12:24 AM 67.94 F 8 11/1/2011 2:12:30 AM 67.66 F 9 11/1/2011 2:12:35 AM 67.62 F 10 11/1/2011 2:12:40 AM 67.86 F 11 11/1/2011 2:12:45 AM 67.62 F 12 11/1/2011 2:13:50 AM 67.87 F 1 11/1/2011 2:13:55 AM 68.07 F 2 11/1/2011 2:14:00 AM 67.63 F 3 11/1/2011 2:14:05 AM 67.57 F 4 11/1/2011 2:14:09 AM 67.65 F 5 11/1/2011 2:14:14 AM 67.52 F 6 11/1/2011 2:14:20 AM 67.41 F 7 11/1/2011 2:14:25 AM 67.82 F 8 11/1/2011 2:14:30 AM 67.67 F 9 11/1/2011 2:14:35 AM 67.64 F 10 11/1/2011 2:14:40 AM 67.79 F 11 11/1/2011 2:14:45 AM 67.65 F 12 11/1/2011 2:15:49 AM 67.88 F 1 11/1/2011 2:15:54 AM 68.06 F 2 11/1/2011 2:16:00 AM 67.63 F 3 11/1/2011 2:16:05 AM 67.55 F 4 11/1/2011 2:16:09 AM 67.66 F 5 11/1/2011 2:16:14 AM 67.52 F 6 11/1/2011 2:16:19 AM 67.43 F 7 11/1/2011 2:16:25 AM 67.97 F 8 11/1/2011 2:16:30 AM 67.67 F 9 11/1/2011 2:16:35 AM 67.64 F 10 11/1/2011 2:16:40 AM 67.72 F 11 11/1/2011 2:16:45 AM 67.62 F 12 11/1/2011 2:17:50 AM 67.88 F 1 11/1/2011 2:17:55 AM 68.08 F 2 11/1/2011 2:17:59 AM 67.63 F 3 11/1/2011 2:18:04 AM 67.54 F 4 11/1/2011 2:18:10 AM 67.63 F 5 11/1/2011 2:18:15 AM 67.52 F 6 11/1/2011 2:18:21 AM 67.41 F 7 11/1/2011 2:18:25 AM 67.91 F 8 11/1/2011 2:18:30 AM 67.67 F 9 11/1/2011 2:18:35 AM 67.63 F 10 11/1/2011 2:18:40 AM 67.77 F 11 11/1/2011 2:18:45 AM 67.64 F 12 11/1/2011 2:19:49 AM 67.87 F 1 11/1/2011 2:19:55 AM 68.05 F 2 11/1/2011 2:19:59 AM 67.65 F 3 11/1/2011 2:20:04 AM 67.54 F 4 11/1/2011 2:20:09 AM 67.65 F 5 11/1/2011 2:20:14 AM 67.51 F 6 11/1/2011 2:20:20 AM 67.43 F 7 11/1/2011 2:20:24 AM 67.98 F 8 11/1/2011 2:20:30 AM 67.67 F 9 11/1/2011 2:20:35 AM 67.64 F 10 11/1/2011 2:20:40 AM 67.77 F 11 11/1/2011 2:20:45 AM 67.63 F 12 11/1/2011 2:21:50 AM 67.91 F 1 11/1/2011 2:21:54 AM 68.06 F 2 11/1/2011 2:21:59 AM 67.63 F 3 11/1/2011 2:22:05 AM 67.55 F 4 11/1/2011 2:22:10 AM 67.65 F 5 11/1/2011 2:22:15 AM 67.49 F 6 11/1/2011 2:22:20 AM 67.41 F 7 11/1/2011 2:22:25 AM 67.94 F 8 11/1/2011 2:22:30 AM 67.66 F 9 11/1/2011 2:22:35 AM 67.62 F 10 11/1/2011 2:22:40 AM 67.79 F 11 11/1/2011 2:22:45 AM 67.64 F 12 11/1/2011 2:23:49 AM 67.87 F 1 11/1/2011 2:23:54 AM 68.05 F 2 11/1/2011 2:24:00 AM 67.64 F 3 11/1/2011 2:24:05 AM 67.55 F 4 11/1/2011 2:24:09 AM 67.63 F 5 11/1/2011 2:24:15 AM 67.49 F 6 11/1/2011 2:24:20 AM 67.42 F 7 11/1/2011 2:24:25 AM 68.02 F 8 11/1/2011 2:24:30 AM 67.67 F 9 11/1/2011 2:24:35 AM 67.61 F 10 11/1/2011 2:24:40 AM 67.83 F 11 11/1/2011 2:24:45 AM 67.64 F 12 11/1/2011 2:25:51 AM 67.86 F 1 11/1/2011 2:25:54 AM 68.04 F 2 11/1/2011 2:25:59 AM 67.64 F 3 11/1/2011 2:26:05 AM 67.55 F 4 11/1/2011 2:26:10 AM 67.63 F 5 11/1/2011 2:26:15 AM 67.52 F 6 11/1/2011 2:26:20 AM 67.43 F 7 11/1/2011 2:26:25 AM 67.93 F 8 11/1/2011 2:26:30 AM 67.66 F 9 11/1/2011 2:26:35 AM 67.61 F 10 11/1/2011 2:26:40 AM 67.76 F 11 11/1/2011 2:26:45 AM 67.65 F 12 11/1/2011 2:27:49 AM 67.87 F 1 11/1/2011 2:27:55 AM 68.06 F 2 11/1/2011 2:28:00 AM 67.63 F 3 11/1/2011 2:28:05 AM 67.53 F 4 11/1/2011 2:28:09 AM 67.62 F 5 11/1/2011 2:28:15 AM 67.53 F 6 11/1/2011 2:28:20 AM 67.43 F 7 11/1/2011 2:28:25 AM 67.92 F 8 11/1/2011 2:28:30 AM 67.66 F 9 11/1/2011 2:28:35 AM 67.62 F 10 11/1/2011 2:28:40 AM 67.73 F 11 11/1/2011 2:28:45 AM 67.64 F 12 11/1/2011 2:29:50 AM 67.86 F 1 11/1/2011 2:29:54 AM 68.06 F 2 11/1/2011 2:30:00 AM 67.64 F 3 11/1/2011 2:30:05 AM 67.56 F 4 11/1/2011 2:30:10 AM 67.63 F 5 11/1/2011 2:30:15 AM 67.52 F 6 11/1/2011 2:30:20 AM 67.43 F 7 11/1/2011 2:30:25 AM 68.02 F 8 11/1/2011 2:30:30 AM 67.67 F 9 11/1/2011 2:30:35 AM 67.63 F 10 11/1/2011 2:30:40 AM 67.79 F 11 11/1/2011 2:30:45 AM 67.62 F 12 11/1/2011 2:31:49 AM 67.85 F 1 11/1/2011 2:31:54 AM 68.05 F 2 11/1/2011 2:32:00 AM 67.63 F 3 11/1/2011 2:32:04 AM 67.56 F 4 11/1/2011 2:32:10 AM 67.62 F 5 11/1/2011 2:32:15 AM 67.49 F 6 11/1/2011 2:32:20 AM 67.43 F 7 11/1/2011 2:32:25 AM 67.91 F 8 11/1/2011 2:32:30 AM 67.68 F 9 11/1/2011 2:32:35 AM 67.61 F 10 11/1/2011 2:32:40 AM 67.78 F 11 11/1/2011 2:32:45 AM 67.64 F 12 11/1/2011 2:33:50 AM 67.89 F 1 11/1/2011 2:33:54 AM 68.06 F 2 11/1/2011 2:33:59 AM 67.62 F 3 11/1/2011 2:34:04 AM 67.56 F 4 11/1/2011 2:34:10 AM 67.61 F 5 11/1/2011 2:34:15 AM 67.49 F 6 11/1/2011 2:34:20 AM 67.41 F 7 11/1/2011 2:34:25 AM 68.02 F 8 11/1/2011 2:34:30 AM 67.66 F 9 11/1/2011 2:34:35 AM 67.60 F 10 11/1/2011 2:34:40 AM 67.78 F 11 11/1/2011 2:34:45 AM 67.62 F 12 11/1/2011 2:35:49 AM 67.91 F 1 11/1/2011 2:35:54 AM 68.05 F 2 11/1/2011 2:36:00 AM 67.63 F 3 11/1/2011 2:36:05 AM 67.56 F 4 11/1/2011 2:36:10 AM 67.63 F 5 11/1/2011 2:36:15 AM 67.53 F 6 11/1/2011 2:36:20 AM 67.42 F 7 11/1/2011 2:36:25 AM 67.89 F 8 11/1/2011 2:36:30 AM 67.67 F 9 11/1/2011 2:36:35 AM 67.63 F 10 11/1/2011 2:36:40 AM 67.80 F 11 11/1/2011 2:36:45 AM 67.63 F 12 11/1/2011 2:37:50 AM 67.84 F 1 11/1/2011 2:37:55 AM 68.04 F 2 11/1/2011 2:38:00 AM 67.62 F 3 11/1/2011 2:38:05 AM 67.54 F 4 11/1/2011 2:38:10 AM 67.63 F 5 11/1/2011 2:38:15 AM 67.49 F 6 11/1/2011 2:38:21 AM 67.42 F 7 11/1/2011 2:38:25 AM 67.95 F 8 11/1/2011 2:38:30 AM 67.66 F 9 11/1/2011 2:38:35 AM 67.61 F 10 11/1/2011 2:38:40 AM 67.83 F 11 11/1/2011 2:38:45 AM 67.62 F 12 11/1/2011 2:39:49 AM 67.86 F 1 11/1/2011 2:39:55 AM 68.04 F 2 11/1/2011 2:40:00 AM 67.61 F 3 11/1/2011 2:40:05 AM 67.54 F 4 11/1/2011 2:40:10 AM 67.59 F 5 11/1/2011 2:40:15 AM 67.50 F 6 11/1/2011 2:40:20 AM 67.42 F 7 11/1/2011 2:40:25 AM 67.92 F 8 11/1/2011 2:40:30 AM 67.67 F 9 11/1/2011 2:40:35 AM 67.64 F 10 11/1/2011 2:40:40 AM 67.90 F 11 11/1/2011 2:40:45 AM 67.63 F 12 11/1/2011 2:41:49 AM 67.88 F 1 11/1/2011 2:41:54 AM 68.04 F 2 11/1/2011 2:42:00 AM 67.61 F 3 11/1/2011 2:42:05 AM 67.55 F 4 11/1/2011 2:42:10 AM 67.60 F 5 11/1/2011 2:42:15 AM 67.49 F 6 11/1/2011 2:42:20 AM 67.40 F 7 11/1/2011 2:42:25 AM 68.02 F 8 11/1/2011 2:42:30 AM 67.66 F 9 11/1/2011 2:42:36 AM 67.62 F 10 11/1/2011 2:42:40 AM 67.79 F 11 11/1/2011 2:42:45 AM 67.62 F 12 11/1/2011 2:43:50 AM 67.85 F 1 11/1/2011 2:43:54 AM 68.05 F 2 11/1/2011 2:43:59 AM 67.62 F 3 11/1/2011 2:44:05 AM 67.54 F 4 11/1/2011 2:44:10 AM 67.60 F 5 11/1/2011 2:44:15 AM 67.49 F 6 11/1/2011 2:44:20 AM 67.39 F 7 11/1/2011 2:44:25 AM 67.90 F 8 11/1/2011 2:44:30 AM 67.68 F 9 11/1/2011 2:44:35 AM 67.62 F 10 11/1/2011 2:44:40 AM 67.73 F 11 11/1/2011 2:44:45 AM 67.62 F 12 11/1/2011 2:45:50 AM 67.86 F 1 11/1/2011 2:45:55 AM 68.06 F 2 11/1/2011 2:46:00 AM 67.61 F 3 11/1/2011 2:46:05 AM 67.54 F 4 11/1/2011 2:46:11 AM 67.60 F 5 11/1/2011 2:46:15 AM 67.48 F 6 11/1/2011 2:46:20 AM 67.41 F 7 11/1/2011 2:46:25 AM 67.90 F 8 11/1/2011 2:46:30 AM 67.65 F 9 11/1/2011 2:46:35 AM 67.62 F 10 11/1/2011 2:46:40 AM 67.70 F 11 11/1/2011 2:46:45 AM 67.62 F 12 11/1/2011 2:47:50 AM 67.87 F 1 11/1/2011 2:47:55 AM 68.04 F 2 11/1/2011 2:48:00 AM 67.61 F 3 11/1/2011 2:48:05 AM 67.54 F 4 11/1/2011 2:48:10 AM 67.61 F 5 11/1/2011 2:48:15 AM 67.50 F 6 11/1/2011 2:48:20 AM 67.40 F 7 11/1/2011 2:48:25 AM 67.87 F 8 11/1/2011 2:48:30 AM 67.66 F 9 11/1/2011 2:48:35 AM 67.60 F 10 11/1/2011 2:48:40 AM 67.86 F 11 11/1/2011 2:48:45 AM 67.61 F 12 11/1/2011 2:49:49 AM 67.85 F 1 11/1/2011 2:49:55 AM 68.02 F 2 11/1/2011 2:50:00 AM 67.62 F 3 11/1/2011 2:50:05 AM 67.53 F 4 11/1/2011 2:50:10 AM 67.59 F 5 11/1/2011 2:50:15 AM 67.47 F 6 11/1/2011 2:50:20 AM 67.40 F 7 11/1/2011 2:50:25 AM 67.89 F 8 11/1/2011 2:50:30 AM 67.65 F 9 11/1/2011 2:50:35 AM 67.63 F 10 11/1/2011 2:50:40 AM 67.83 F 11 11/1/2011 2:50:45 AM 67.60 F 12 11/1/2011 2:51:50 AM 67.87 F 1 11/1/2011 2:51:55 AM 68.05 F 2 11/1/2011 2:52:00 AM 67.61 F 3 11/1/2011 2:52:05 AM 67.55 F 4 11/1/2011 2:52:10 AM 67.62 F 5 11/1/2011 2:52:15 AM 67.51 F 6 11/1/2011 2:52:20 AM 67.40 F 7 11/1/2011 2:52:25 AM 68.09 F 8 11/1/2011 2:52:30 AM 67.66 F 9 11/1/2011 2:52:35 AM 67.62 F 10 11/1/2011 2:52:40 AM 67.90 F 11 11/1/2011 2:52:45 AM 67.64 F 12 11/1/2011 2:53:50 AM 67.86 F 1 11/1/2011 2:53:55 AM 68.04 F 2 11/1/2011 2:54:00 AM 67.62 F 3 11/1/2011 2:54:05 AM 67.55 F 4 11/1/2011 2:54:10 AM 67.62 F 5 11/1/2011 2:54:15 AM 67.48 F 6 11/1/2011 2:54:20 AM 67.41 F 7 11/1/2011 2:54:25 AM 67.94 F 8 11/1/2011 2:54:30 AM 67.66 F 9 11/1/2011 2:54:35 AM 67.62 F 10 11/1/2011 2:54:40 AM 67.88 F 11 11/1/2011 2:54:45 AM 67.64 F 12 11/1/2011 2:55:50 AM 67.86 F 1 11/1/2011 2:55:55 AM 68.04 F 2 11/1/2011 2:56:00 AM 67.63 F 3 11/1/2011 2:56:05 AM 67.53 F 4 11/1/2011 2:56:10 AM 67.62 F 5 11/1/2011 2:56:15 AM 67.49 F 6 11/1/2011 2:56:20 AM 67.40 F 7 11/1/2011 2:56:26 AM 67.96 F 8 11/1/2011 2:56:30 AM 67.67 F 9 11/1/2011 2:56:35 AM 67.60 F 10 11/1/2011 2:56:40 AM 67.81 F 11 11/1/2011 2:56:45 AM 67.61 F 12 11/1/2011 2:57:50 AM 67.86 F 1 11/1/2011 2:57:55 AM 68.03 F 2 11/1/2011 2:58:00 AM 67.62 F 3 11/1/2011 2:58:05 AM 67.55 F 4 11/1/2011 2:58:10 AM 67.60 F 5 11/1/2011 2:58:15 AM 67.52 F 6 11/1/2011 2:58:20 AM 67.41 F 7 11/1/2011 2:58:25 AM 67.97 F 8 11/1/2011 2:58:30 AM 67.67 F 9 11/1/2011 2:58:35 AM 67.61 F 10 11/1/2011 2:58:40 AM 67.85 F 11 11/1/2011 2:58:45 AM 67.63 F 12 11/1/2011 2:59:51 AM 67.83 F 1 11/1/2011 2:59:55 AM 68.03 F 2 11/1/2011 3:00:00 AM 67.61 F 3 11/1/2011 3:00:05 AM 67.51 F 4 11/1/2011 3:00:10 AM 67.61 F 5 11/1/2011 3:00:15 AM 67.49 F 6 11/1/2011 3:00:20 AM 67.40 F 7 11/1/2011 3:00:25 AM 67.94 F 8 11/1/2011 3:00:30 AM 67.67 F 9 11/1/2011 3:00:35 AM 67.59 F 10 11/1/2011 3:00:40 AM 67.87 F 11 11/1/2011 3:00:45 AM 67.62 F 12 11/1/2011 3:01:50 AM 67.84 F 1 11/1/2011 3:01:55 AM 68.03 F 2 11/1/2011 3:02:00 AM 67.62 F 3 11/1/2011 3:02:05 AM 67.54 F 4 11/1/2011 3:02:10 AM 67.63 F 5 11/1/2011 3:02:15 AM 67.49 F 6 11/1/2011 3:02:20 AM 67.43 F 7 11/1/2011 3:02:25 AM 67.95 F 8 11/1/2011 3:02:30 AM 67.65 F 9 11/1/2011 3:02:35 AM 67.62 F 10 11/1/2011 3:02:40 AM 67.85 F 11 11/1/2011 3:02:45 AM 67.62 F 12 11/1/2011 3:03:50 AM 67.84 F 1 11/1/2011 3:03:55 AM 68.05 F 2 11/1/2011 3:04:00 AM 67.64 F 3 11/1/2011 3:04:05 AM 67.57 F 4 11/1/2011 3:04:10 AM 67.64 F 5 11/1/2011 3:04:15 AM 67.49 F 6 11/1/2011 3:04:20 AM 67.40 F 7 11/1/2011 3:04:25 AM 68.04 F 8 11/1/2011 3:04:30 AM 67.66 F 9 11/1/2011 3:04:35 AM 67.62 F 10 11/1/2011 3:04:40 AM 67.82 F 11 11/1/2011 3:04:45 AM 67.63 F 12 11/1/2011 3:05:50 AM 67.87 F 1 11/1/2011 3:05:55 AM 68.03 F 2 11/1/2011 3:06:00 AM 67.63 F 3 11/1/2011 3:06:05 AM 67.56 F 4 11/1/2011 3:06:10 AM 67.61 F 5 11/1/2011 3:06:15 AM 67.51 F 6 11/1/2011 3:06:21 AM 67.40 F 7 11/1/2011 3:06:25 AM 67.97 F 8 11/1/2011 3:06:30 AM 67.65 F 9 11/1/2011 3:06:35 AM 67.61 F 10 11/1/2011 3:06:40 AM 67.87 F 11 11/1/2011 3:06:45 AM 67.62 F 12 11/1/2011 3:07:50 AM 67.87 F 1 11/1/2011 3:07:55 AM 68.04 F 2 11/1/2011 3:08:00 AM 67.61 F 3 11/1/2011 3:08:05 AM 67.52 F 4 11/1/2011 3:08:10 AM 67.62 F 5 11/1/2011 3:08:15 AM 67.49 F 6 11/1/2011 3:08:20 AM 67.40 F 7 11/1/2011 3:08:25 AM 67.93 F 8 11/1/2011 3:08:30 AM 67.65 F 9 11/1/2011 3:08:35 AM 67.60 F 10 11/1/2011 3:08:40 AM 67.81 F 11 11/1/2011 3:08:45 AM 67.62 F 12 11/1/2011 3:09:50 AM 67.86 F 1 11/1/2011 3:09:56 AM 68.04 F 2 11/1/2011 3:10:00 AM 67.62 F 3 11/1/2011 3:10:05 AM 67.54 F 4 11/1/2011 3:10:10 AM 67.60 F 5 11/1/2011 3:10:15 AM 67.51 F 6 11/1/2011 3:10:20 AM 67.40 F 7 11/1/2011 3:10:25 AM 67.98 F 8 11/1/2011 3:10:30 AM 67.66 F 9 11/1/2011 3:10:35 AM 67.60 F 10 11/1/2011 3:10:40 AM 67.72 F 11 11/1/2011 3:10:45 AM 67.63 F 12 11/1/2011 3:11:50 AM 67.87 F 1 11/1/2011 3:11:55 AM 68.04 F 2 11/1/2011 3:12:00 AM 67.63 F 3 11/1/2011 3:12:05 AM 67.56 F 4 11/1/2011 3:12:10 AM 67.63 F 5 11/1/2011 3:12:15 AM 67.52 F 6 11/1/2011 3:12:20 AM 67.41 F 7 11/1/2011 3:12:25 AM 67.94 F 8 11/1/2011 3:12:31 AM 67.66 F 9 11/1/2011 3:12:35 AM 67.61 F 10 11/1/2011 3:12:40 AM 67.81 F 11 11/1/2011 3:12:45 AM 67.62 F 12 11/1/2011 3:13:50 AM 67.86 F 1 11/1/2011 3:13:55 AM 68.03 F 2 11/1/2011 3:14:00 AM 67.61 F 3 11/1/2011 3:14:05 AM 67.54 F 4 11/1/2011 3:14:10 AM 67.62 F 5 11/1/2011 3:14:15 AM 67.48 F 6 11/1/2011 3:14:20 AM 67.41 F 7 11/1/2011 3:14:25 AM 68.04 F 8 11/1/2011 3:14:30 AM 67.66 F 9 11/1/2011 3:14:35 AM 67.60 F 10 11/1/2011 3:14:40 AM 67.84 F 11 11/1/2011 3:14:45 AM 67.62 F 12 11/1/2011 3:15:50 AM 67.86 F 1 11/1/2011 3:15:55 AM 68.03 F 2 11/1/2011 3:16:00 AM 67.63 F 3 11/1/2011 3:16:05 AM 67.55 F 4 11/1/2011 3:16:10 AM 67.64 F 5 11/1/2011 3:16:15 AM 67.49 F 6 11/1/2011 3:16:20 AM 67.40 F 7 11/1/2011 3:16:26 AM 67.98 F 8 11/1/2011 3:16:30 AM 67.66 F 9 11/1/2011 3:16:35 AM 67.62 F 10 11/1/2011 3:16:40 AM 67.81 F 11 11/1/2011 3:16:45 AM 67.62 F 12 11/1/2011 3:17:50 AM 67.87 F 1 11/1/2011 3:17:55 AM 68.04 F 2 11/1/2011 3:18:00 AM 67.64 F 3 11/1/2011 3:18:05 AM 67.54 F 4 11/1/2011 3:18:10 AM 67.66 F 5 11/1/2011 3:18:15 AM 67.52 F 6 11/1/2011 3:18:20 AM 67.43 F 7 11/1/2011 3:18:25 AM 67.95 F 8 11/1/2011 3:18:30 AM 67.67 F 9 11/1/2011 3:18:35 AM 67.61 F 10 11/1/2011 3:18:40 AM 67.84 F 11 11/1/2011 3:18:45 AM 67.62 F 12 11/1/2011 3:19:50 AM 67.87 F 1 11/1/2011 3:19:55 AM 68.03 F 2 11/1/2011 3:20:01 AM 67.63 F 3 11/1/2011 3:20:05 AM 67.54 F 4 11/1/2011 3:20:10 AM 67.61 F 5 11/1/2011 3:20:15 AM 67.52 F 6 11/1/2011 3:20:20 AM 67.41 F 7 11/1/2011 3:20:25 AM 67.99 F 8 11/1/2011 3:20:30 AM 67.66 F 9 11/1/2011 3:20:35 AM 67.62 F 10 11/1/2011 3:20:40 AM 67.86 F 11 11/1/2011 3:20:45 AM 67.62 F 12 11/1/2011 3:21:50 AM 67.85 F 1 11/1/2011 3:21:55 AM 68.04 F 2 11/1/2011 3:22:00 AM 67.62 F 3 11/1/2011 3:22:05 AM 67.53 F 4 11/1/2011 3:22:10 AM 67.59 F 5 11/1/2011 3:22:15 AM 67.48 F 6 11/1/2011 3:22:20 AM 67.41 F 7 11/1/2011 3:22:25 AM 68.03 F 8 11/1/2011 3:22:30 AM 67.65 F 9 11/1/2011 3:22:35 AM 67.61 F 10 11/1/2011 3:22:40 AM 67.77 F 11 11/1/2011 3:22:46 AM 67.62 F 12 11/1/2011 3:23:50 AM 67.85 F 1 11/1/2011 3:23:55 AM 68.02 F 2 11/1/2011 3:24:00 AM 67.62 F 3 11/1/2011 3:24:05 AM 67.53 F 4 11/1/2011 3:24:10 AM 67.62 F 5 11/1/2011 3:24:15 AM 67.49 F 6 11/1/2011 3:24:20 AM 67.40 F 7 11/1/2011 3:24:25 AM 67.93 F 8 11/1/2011 3:24:30 AM 67.66 F 9 11/1/2011 3:24:35 AM 67.61 F 10 11/1/2011 3:24:40 AM 67.82 F 11 11/1/2011 3:24:45 AM 67.61 F 12 11/1/2011 3:25:50 AM 67.84 F 1 11/1/2011 3:25:55 AM 68.02 F 2 11/1/2011 3:26:00 AM 67.61 F 3 11/1/2011 3:26:05 AM 67.52 F 4 11/1/2011 3:26:10 AM 67.63 F 5 11/1/2011 3:26:15 AM 67.49 F 6 11/1/2011 3:26:21 AM 67.42 F 7 11/1/2011 3:26:25 AM 67.87 F 8 11/1/2011 3:26:30 AM 67.64 F 9 11/1/2011 3:26:35 AM 67.60 F 10 11/1/2011 3:26:40 AM 67.74 F 11 11/1/2011 3:26:45 AM 67.60 F 12 11/1/2011 3:27:50 AM 67.84 F 1 11/1/2011 3:27:55 AM 68.01 F 2 11/1/2011 3:28:00 AM 67.62 F 3 11/1/2011 3:28:05 AM 67.51 F 4 11/1/2011 3:28:10 AM 67.63 F 5 11/1/2011 3:28:15 AM 67.49 F 6 11/1/2011 3:28:20 AM 67.42 F 7 11/1/2011 3:28:25 AM 67.86 F 8 11/1/2011 3:28:30 AM 67.66 F 9 11/1/2011 3:28:35 AM 67.62 F 10 11/1/2011 3:28:40 AM 67.71 F 11 11/1/2011 3:28:45 AM 67.61 F 12 11/1/2011 3:29:50 AM 67.85 F 1 11/1/2011 3:29:55 AM 68.03 F 2 11/1/2011 3:30:00 AM 67.63 F 3 11/1/2011 3:30:06 AM 67.53 F 4 11/1/2011 3:30:10 AM 67.63 F 5 11/1/2011 3:30:15 AM 67.51 F 6 11/1/2011 3:30:20 AM 67.42 F 7 11/1/2011 3:30:25 AM 67.98 F 8 11/1/2011 3:30:30 AM 67.66 F 9 11/1/2011 3:30:36 AM 67.61 F 10 11/1/2011 3:30:40 AM 67.86 F 11 11/1/2011 3:30:45 AM 67.61 F 12 11/1/2011 3:31:50 AM 67.83 F 1 11/1/2011 3:31:55 AM 68.04 F 2 11/1/2011 3:32:00 AM 67.63 F 3 11/1/2011 3:32:05 AM 67.53 F 4 11/1/2011 3:32:10 AM 67.66 F 5 11/1/2011 3:32:15 AM 67.51 F 6 11/1/2011 3:32:20 AM 67.41 F 7 11/1/2011 3:32:25 AM 67.90 F 8 11/1/2011 3:32:30 AM 67.66 F 9 11/1/2011 3:32:35 AM 67.61 F 10 11/1/2011 3:32:40 AM 67.73 F 11 11/1/2011 3:32:45 AM 67.61 F 12 11/1/2011 3:33:50 AM 67.88 F 1 11/1/2011 3:33:55 AM 68.03 F 2 11/1/2011 3:34:00 AM 67.63 F 3 11/1/2011 3:34:05 AM 67.53 F 4 11/1/2011 3:34:10 AM 67.61 F 5 11/1/2011 3:34:15 AM 67.49 F 6 11/1/2011 3:34:20 AM 67.39 F 7 11/1/2011 3:34:25 AM 68.04 F 8 11/1/2011 3:34:30 AM 67.66 F 9 11/1/2011 3:34:35 AM 67.62 F 10 11/1/2011 3:34:40 AM 67.85 F 11 11/1/2011 3:34:45 AM 67.62 F 12 11/1/2011 3:35:50 AM 67.86 F 1 11/1/2011 3:35:56 AM 68.05 F 2 11/1/2011 3:36:00 AM 67.63 F 3 11/1/2011 3:36:05 AM 67.54 F 4 11/1/2011 3:36:10 AM 67.61 F 5 11/1/2011 3:36:15 AM 67.51 F 6 11/1/2011 3:36:20 AM 67.39 F 7 11/1/2011 3:36:25 AM 67.87 F 8 11/1/2011 3:36:30 AM 67.65 F 9 11/1/2011 3:36:35 AM 67.61 F 10 11/1/2011 3:36:40 AM 67.73 F 11 11/1/2011 3:36:45 AM 67.60 F 12 11/1/2011 3:37:50 AM 67.87 F 1 11/1/2011 3:37:55 AM 68.02 F 2 11/1/2011 3:38:00 AM 67.62 F 3 11/1/2011 3:38:05 AM 67.49 F 4 11/1/2011 3:38:10 AM 67.65 F 5 11/1/2011 3:38:15 AM 67.49 F 6 11/1/2011 3:38:20 AM 67.40 F 7 11/1/2011 3:38:25 AM 67.98 F 8 11/1/2011 3:38:30 AM 67.64 F 9 11/1/2011 3:38:35 AM 67.61 F 10 11/1/2011 3:38:40 AM 67.77 F 11 11/1/2011 3:38:45 AM 67.60 F 12 11/1/2011 3:39:50 AM 67.86 F 1 11/1/2011 3:39:55 AM 68.05 F 2 11/1/2011 3:40:00 AM 67.64 F 3 11/1/2011 3:40:05 AM 67.54 F 4 11/1/2011 3:40:10 AM 67.61 F 5 11/1/2011 3:40:15 AM 67.48 F 6 11/1/2011 3:40:20 AM 67.41 F 7 11/1/2011 3:40:25 AM 68.02 F 8 11/1/2011 3:40:30 AM 67.65 F 9 11/1/2011 3:40:35 AM 67.65 F 10 11/1/2011 3:40:40 AM 67.79 F 11 11/1/2011 3:40:45 AM 67.61 F 12 11/1/2011 3:41:50 AM 67.89 F 1 11/1/2011 3:41:55 AM 68.04 F 2 11/1/2011 3:42:00 AM 67.65 F 3 11/1/2011 3:42:05 AM 67.53 F 4 11/1/2011 3:42:10 AM 67.62 F 5 11/1/2011 3:42:15 AM 67.49 F 6 11/1/2011 3:42:20 AM 67.41 F 7 11/1/2011 3:42:25 AM 68.01 F 8 11/1/2011 3:42:30 AM 67.65 F 9 11/1/2011 3:42:35 AM 67.60 F 10 11/1/2011 3:42:40 AM 67.72 F 11 11/1/2011 3:42:45 AM 67.61 F 12 11/1/2011 3:43:50 AM 67.86 F 1 11/1/2011 3:43:55 AM 68.04 F 2 11/1/2011 3:44:00 AM 67.64 F 3 11/1/2011 3:44:05 AM 67.55 F 4 11/1/2011 3:44:10 AM 67.64 F 5 11/1/2011 3:44:15 AM 67.49 F 6 11/1/2011 3:44:20 AM 67.42 F 7 11/1/2011 3:44:25 AM 67.95 F 8 11/1/2011 3:44:30 AM 67.66 F 9 11/1/2011 3:44:35 AM 67.62 F 10 11/1/2011 3:44:40 AM 67.75 F 11 11/1/2011 3:44:45 AM 67.62 F 12 11/1/2011 3:45:50 AM 67.88 F 1 11/1/2011 3:45:55 AM 68.05 F 2 11/1/2011 3:46:00 AM 67.64 F 3 11/1/2011 3:46:05 AM 67.54 F 4 11/1/2011 3:46:10 AM 67.61 F 5 11/1/2011 3:46:15 AM 67.50 F 6 11/1/2011 3:46:20 AM 67.41 F 7 11/1/2011 3:46:25 AM 67.89 F 8 11/1/2011 3:46:30 AM 67.66 F 9 11/1/2011 3:46:35 AM 67.61 F 10 11/1/2011 3:46:40 AM 67.86 F 11 11/1/2011 3:46:45 AM 67.60 F 12 11/1/2011 3:47:50 AM 67.86 F 1 11/1/2011 3:47:55 AM 68.03 F 2 11/1/2011 3:48:00 AM 67.64 F 3 11/1/2011 3:48:05 AM 67.54 F 4 11/1/2011 3:48:10 AM 67.64 F 5 11/1/2011 3:48:15 AM 67.51 F 6 11/1/2011 3:48:20 AM 67.40 F 7 11/1/2011 3:48:25 AM 67.89 F 8 11/1/2011 3:48:30 AM 67.66 F 9 11/1/2011 3:48:35 AM 67.61 F 10 11/1/2011 3:48:40 AM 67.77 F 11 11/1/2011 3:48:45 AM 67.61 F 12 11/1/2011 3:49:50 AM 67.86 F 1 11/1/2011 3:49:56 AM 68.03 F 2 11/1/2011 3:50:00 AM 67.63 F 3 11/1/2011 3:50:05 AM 67.50 F 4 11/1/2011 3:50:10 AM 67.64 F 5 11/1/2011 3:50:15 AM 67.47 F 6 11/1/2011 3:50:20 AM 67.41 F 7 11/1/2011 3:50:25 AM 67.89 F 8 11/1/2011 3:50:30 AM 67.67 F 9 11/1/2011 3:50:35 AM 67.62 F 10 11/1/2011 3:50:40 AM 67.72 F 11 11/1/2011 3:50:45 AM 67.62 F 12 11/1/2011 3:51:50 AM 67.85 F 1 11/1/2011 3:51:55 AM 68.03 F 2 11/1/2011 3:52:00 AM 67.63 F 3 11/1/2011 3:52:05 AM 67.51 F 4 11/1/2011 3:52:10 AM 67.62 F 5 11/1/2011 3:52:15 AM 67.49 F 6 11/1/2011 3:52:20 AM 67.39 F 7 11/1/2011 3:52:25 AM 67.91 F 8 11/1/2011 3:52:30 AM 67.67 F 9 11/1/2011 3:52:35 AM 67.62 F 10 11/1/2011 3:52:40 AM 67.74 F 11 11/1/2011 3:52:45 AM 67.61 F 12 11/1/2011 3:53:51 AM 67.88 F 1 11/1/2011 3:53:55 AM 68.04 F 2 11/1/2011 3:54:00 AM 67.65 F 3 11/1/2011 3:54:05 AM 67.53 F 4 11/1/2011 3:54:10 AM 67.61 F 5 11/1/2011 3:54:15 AM 67.50 F 6 11/1/2011 3:54:22 AM 67.42 F 7 11/1/2011 3:54:25 AM 67.95 F 8 11/1/2011 3:54:30 AM 67.67 F 9 11/1/2011 3:54:35 AM 67.61 F 10 11/1/2011 3:54:40 AM 67.88 F 11 11/1/2011 3:54:45 AM 67.61 F 12 11/1/2011 3:55:50 AM 67.87 F 1 11/1/2011 3:55:55 AM 68.05 F 2 11/1/2011 3:56:00 AM 67.63 F 3 11/1/2011 3:56:05 AM 67.53 F 4 11/1/2011 3:56:10 AM 67.60 F 5 11/1/2011 3:56:15 AM 67.49 F 6 11/1/2011 3:56:20 AM 67.40 F 7 11/1/2011 3:56:26 AM 67.85 F 8 11/1/2011 3:56:30 AM 67.65 F 9 11/1/2011 3:56:35 AM 67.59 F 10 11/1/2011 3:56:40 AM 67.87 F 11 11/1/2011 3:56:46 AM 67.62 F 12 11/1/2011 3:57:50 AM 67.83 F 1 11/1/2011 3:57:55 AM 68.04 F 2 11/1/2011 3:58:00 AM 67.64 F 3 11/1/2011 3:58:05 AM 67.53 F 4 11/1/2011 3:58:11 AM 67.61 F 5 11/1/2011 3:58:15 AM 67.49 F 6 11/1/2011 3:58:20 AM 67.40 F 7 11/1/2011 3:58:25 AM 67.99 F 8 11/1/2011 3:58:30 AM 67.65 F 9 11/1/2011 3:58:35 AM 67.61 F 10 11/1/2011 3:58:40 AM 67.72 F 11 11/1/2011 3:58:45 AM 67.60 F 12 11/1/2011 3:59:50 AM 67.84 F 1 11/1/2011 3:59:55 AM 68.03 F 2 11/1/2011 4:00:00 AM 67.63 F 3 11/1/2011 4:00:05 AM 67.54 F 4 11/1/2011 4:00:10 AM 67.63 F 5 11/1/2011 4:00:15 AM 67.48 F 6 11/1/2011 4:00:20 AM 67.43 F 7 11/1/2011 4:00:25 AM 67.97 F 8 11/1/2011 4:00:30 AM 67.65 F 9 11/1/2011 4:00:35 AM 67.59 F 10 11/1/2011 4:00:40 AM 67.70 F 11 11/1/2011 4:00:45 AM 67.59 F 12 11/1/2011 4:01:50 AM 67.88 F 1 11/1/2011 4:01:55 AM 68.03 F 2 11/1/2011 4:02:00 AM 67.63 F 3 11/1/2011 4:02:05 AM 67.55 F 4 11/1/2011 4:02:10 AM 67.63 F 5 11/1/2011 4:02:15 AM 67.51 F 6 11/1/2011 4:02:20 AM 67.40 F 7 11/1/2011 4:02:25 AM 68.05 F 8 11/1/2011 4:02:30 AM 67.66 F 9 11/1/2011 4:02:35 AM 67.61 F 10 11/1/2011 4:02:40 AM 67.67 F 11 11/1/2011 4:02:45 AM 67.59 F 12 11/1/2011 4:03:50 AM 67.87 F 1 11/1/2011 4:03:55 AM 68.02 F 2 11/1/2011 4:04:00 AM 67.63 F 3 11/1/2011 4:04:06 AM 67.55 F 4 11/1/2011 4:04:10 AM 67.63 F 5 11/1/2011 4:04:15 AM 67.51 F 6 11/1/2011 4:04:20 AM 67.41 F 7 11/1/2011 4:04:25 AM 67.90 F 8 11/1/2011 4:04:30 AM 67.66 F 9 11/1/2011 4:04:36 AM 67.61 F 10 11/1/2011 4:04:40 AM 67.68 F 11 11/1/2011 4:04:45 AM 67.60 F 12 11/1/2011 4:05:50 AM 67.89 F 1 11/1/2011 4:05:55 AM 68.07 F 2 11/1/2011 4:06:00 AM 67.64 F 3 11/1/2011 4:06:05 AM 67.55 F 4 11/1/2011 4:06:10 AM 67.64 F 5 11/1/2011 4:06:15 AM 67.48 F 6 11/1/2011 4:06:20 AM 67.41 F 7 11/1/2011 4:06:25 AM 67.94 F 8 11/1/2011 4:06:30 AM 67.67 F 9 11/1/2011 4:06:35 AM 67.63 F 10 11/1/2011 4:06:40 AM 67.74 F 11 11/1/2011 4:06:45 AM 67.60 F 12 11/1/2011 4:07:50 AM 67.87 F 1 11/1/2011 4:07:55 AM 68.03 F 2 11/1/2011 4:08:00 AM 67.63 F 3 11/1/2011 4:08:05 AM 67.57 F 4 11/1/2011 4:08:10 AM 67.67 F 5 11/1/2011 4:08:15 AM 67.50 F 6 11/1/2011 4:08:20 AM 67.43 F 7 11/1/2011 4:08:25 AM 67.80 F 8 11/1/2011 4:08:30 AM 67.65 F 9 11/1/2011 4:08:35 AM 67.62 F 10 11/1/2011 4:08:40 AM 67.75 F 11 11/1/2011 4:08:45 AM 67.60 F 12 11/1/2011 4:09:50 AM 67.85 F 1 11/1/2011 4:09:56 AM 68.04 F 2 11/1/2011 4:10:00 AM 67.65 F 3 11/1/2011 4:10:05 AM 67.53 F 4 11/1/2011 4:10:10 AM 67.64 F 5 11/1/2011 4:10:15 AM 67.52 F 6 11/1/2011 4:10:20 AM 67.43 F 7 11/1/2011 4:10:25 AM 67.94 F 8 11/1/2011 4:10:30 AM 67.66 F 9 11/1/2011 4:10:35 AM 67.62 F 10 11/1/2011 4:10:40 AM 67.74 F 11 11/1/2011 4:10:46 AM 67.61 F 12 11/1/2011 4:11:50 AM 67.87 F 1 11/1/2011 4:11:55 AM 68.06 F 2 11/1/2011 4:12:00 AM 67.65 F 3 11/1/2011 4:12:05 AM 67.55 F 4 11/1/2011 4:12:10 AM 67.62 F 5 11/1/2011 4:12:15 AM 67.49 F 6 11/1/2011 4:12:20 AM 67.41 F 7 11/1/2011 4:12:25 AM 67.85 F 8 11/1/2011 4:12:30 AM 67.66 F 9 11/1/2011 4:12:35 AM 67.63 F 10 11/1/2011 4:12:40 AM 67.73 F 11 11/1/2011 4:12:45 AM 67.61 F 12 11/1/2011 4:13:50 AM 67.87 F 1 11/1/2011 4:13:55 AM 68.05 F 2 11/1/2011 4:14:00 AM 67.64 F 3 11/1/2011 4:14:05 AM 67.53 F 4 11/1/2011 4:14:10 AM 67.63 F 5 11/1/2011 4:14:15 AM 67.50 F 6 11/1/2011 4:14:20 AM 67.42 F 7 11/1/2011 4:14:25 AM 67.91 F 8 11/1/2011 4:14:31 AM 67.66 F 9 11/1/2011 4:14:35 AM 67.61 F 10 11/1/2011 4:14:40 AM 67.76 F 11 11/1/2011 4:14:45 AM 67.61 F 12 11/1/2011 4:15:50 AM 67.83 F 1 11/1/2011 4:15:55 AM 68.03 F 2 11/1/2011 4:16:00 AM 67.64 F 3 11/1/2011 4:16:05 AM 67.52 F 4 11/1/2011 4:16:10 AM 67.65 F 5 11/1/2011 4:16:15 AM 67.51 F 6 11/1/2011 4:16:20 AM 67.41 F 7 11/1/2011 4:16:25 AM 67.93 F 8 11/1/2011 4:16:30 AM 67.64 F 9 11/1/2011 4:16:35 AM 67.62 F 10 11/1/2011 4:16:40 AM 67.72 F 11 11/1/2011 4:16:45 AM 67.61 F 12 11/1/2011 4:17:50 AM 67.87 F 1 11/1/2011 4:17:56 AM 68.04 F 2 11/1/2011 4:18:00 AM 67.64 F 3 11/1/2011 4:18:05 AM 67.54 F 4 11/1/2011 4:18:10 AM 67.63 F 5 11/1/2011 4:18:15 AM 67.47 F 6 11/1/2011 4:18:20 AM 67.44 F 7 11/1/2011 4:18:25 AM 67.96 F 8 11/1/2011 4:18:30 AM 67.66 F 9 11/1/2011 4:18:35 AM 67.61 F 10 11/1/2011 4:18:40 AM 67.67 F 11 11/1/2011 4:18:45 AM 67.60 F 12 11/1/2011 4:19:50 AM 67.83 F 1 11/1/2011 4:19:55 AM 68.03 F 2 11/1/2011 4:20:00 AM 67.63 F 3 11/1/2011 4:20:05 AM 67.53 F 4 11/1/2011 4:20:11 AM 67.64 F 5 11/1/2011 4:20:15 AM 67.52 F 6 11/1/2011 4:20:20 AM 67.42 F 7 11/1/2011 4:20:25 AM 67.99 F 8 11/1/2011 4:20:31 AM 67.66 F 9 11/1/2011 4:20:35 AM 67.59 F 10 11/1/2011 4:20:40 AM 67.74 F 11 11/1/2011 4:20:45 AM 67.60 F 12 11/1/2011 4:21:50 AM 67.87 F 1 11/1/2011 4:21:55 AM 68.04 F 2 11/1/2011 4:22:00 AM 67.64 F 3 11/1/2011 4:22:05 AM 67.53 F 4 11/1/2011 4:22:10 AM 67.60 F 5 11/1/2011 4:22:15 AM 67.50 F 6 11/1/2011 4:22:20 AM 67.41 F 7 11/1/2011 4:22:25 AM 67.99 F 8 11/1/2011 4:22:30 AM 67.66 F 9 11/1/2011 4:22:35 AM 67.63 F 10 11/1/2011 4:22:40 AM 67.73 F 11 11/1/2011 4:22:45 AM 67.59 F 12 11/1/2011 4:23:50 AM 67.88 F 1 11/1/2011 4:23:55 AM 68.03 F 2 11/1/2011 4:24:00 AM 67.64 F 3 11/1/2011 4:24:05 AM 67.53 F 4 11/1/2011 4:24:10 AM 67.64 F 5 11/1/2011 4:24:15 AM 67.51 F 6 11/1/2011 4:24:20 AM 67.42 F 7 11/1/2011 4:24:25 AM 68.02 F 8 11/1/2011 4:24:30 AM 67.66 F 9 11/1/2011 4:24:36 AM 67.61 F 10 11/1/2011 4:24:40 AM 67.72 F 11 11/1/2011 4:24:45 AM 67.61 F 12 11/1/2011 4:25:50 AM 67.87 F 1 11/1/2011 4:25:55 AM 68.04 F 2 11/1/2011 4:26:00 AM 67.63 F 3 11/1/2011 4:26:05 AM 67.54 F 4 11/1/2011 4:26:10 AM 67.64 F 5 11/1/2011 4:26:15 AM 67.48 F 6 11/1/2011 4:26:20 AM 67.42 F 7 11/1/2011 4:26:25 AM 67.94 F 8 11/1/2011 4:26:30 AM 67.66 F 9 11/1/2011 4:26:35 AM 67.63 F 10 11/1/2011 4:26:40 AM 67.71 F 11 11/1/2011 4:26:45 AM 67.60 F 12 11/1/2011 4:27:50 AM 67.86 F 1 11/1/2011 4:27:55 AM 68.04 F 2 11/1/2011 4:28:00 AM 67.64 F 3 11/1/2011 4:28:05 AM 67.49 F 4 11/1/2011 4:28:11 AM 67.62 F 5 11/1/2011 4:28:15 AM 67.49 F 6 11/1/2011 4:28:20 AM 67.43 F 7 11/1/2011 4:28:25 AM 68.00 F 8 11/1/2011 4:28:30 AM 67.66 F 9 11/1/2011 4:28:35 AM 67.62 F 10 11/1/2011 4:28:40 AM 67.68 F 11 11/1/2011 4:28:45 AM 67.61 F 12 11/1/2011 4:29:50 AM 67.86 F 1 11/1/2011 4:29:55 AM 68.04 F 2 11/1/2011 4:30:00 AM 67.64 F 3 11/1/2011 4:30:06 AM 67.53 F 4 11/1/2011 4:30:10 AM 67.62 F 5 11/1/2011 4:30:15 AM 67.51 F 6 11/1/2011 4:30:20 AM 67.43 F 7 11/1/2011 4:30:25 AM 68.00 F 8 11/1/2011 4:30:30 AM 67.65 F 9 11/1/2011 4:30:35 AM 67.63 F 10 11/1/2011 4:30:40 AM 67.78 F 11 11/1/2011 4:30:45 AM 67.61 F 12 11/1/2011 4:31:50 AM 67.89 F 1 11/1/2011 4:31:55 AM 68.04 F 2 11/1/2011 4:32:00 AM 67.64 F 3 11/1/2011 4:32:05 AM 67.52 F 4 11/1/2011 4:32:10 AM 67.62 F 5 11/1/2011 4:32:15 AM 67.52 F 6 11/1/2011 4:32:20 AM 67.42 F 7 11/1/2011 4:32:25 AM 67.92 F 8 11/1/2011 4:32:30 AM 67.67 F 9 11/1/2011 4:32:35 AM 67.62 F 10 11/1/2011 4:32:40 AM 67.72 F 11 11/1/2011 4:32:45 AM 67.60 F 12 11/1/2011 4:33:50 AM 67.85 F 1 11/1/2011 4:33:55 AM 68.05 F 2 11/1/2011 4:34:00 AM 67.64 F 3 11/1/2011 4:34:05 AM 67.54 F 4 11/1/2011 4:34:10 AM 67.62 F 5 11/1/2011 4:34:15 AM 67.49 F 6 11/1/2011 4:34:20 AM 67.42 F 7 11/1/2011 4:34:25 AM 67.94 F 8 11/1/2011 4:34:30 AM 67.65 F 9 11/1/2011 4:34:35 AM 67.61 F 10 11/1/2011 4:34:40 AM 67.79 F 11 11/1/2011 4:34:45 AM 67.60 F 12 11/1/2011 4:35:50 AM 67.89 F 1 11/1/2011 4:35:55 AM 68.05 F 2 11/1/2011 4:36:00 AM 67.64 F 3 11/1/2011 4:36:05 AM 67.54 F 4 11/1/2011 4:36:10 AM 67.61 F 5 11/1/2011 4:36:15 AM 67.51 F 6 11/1/2011 4:36:20 AM 67.41 F 7 11/1/2011 4:36:25 AM 67.96 F 8 11/1/2011 4:36:30 AM 67.66 F 9 11/1/2011 4:36:35 AM 67.62 F 10 11/1/2011 4:36:40 AM 67.71 F 11 11/1/2011 4:36:45 AM 67.60 F 12 11/1/2011 4:37:50 AM 67.86 F 1 11/1/2011 4:37:55 AM 68.03 F 2 11/1/2011 4:38:00 AM 67.64 F 3 11/1/2011 4:38:06 AM 67.54 F 4 11/1/2011 4:38:10 AM 67.65 F 5 11/1/2011 4:38:15 AM 67.52 F 6 11/1/2011 4:38:20 AM 67.43 F 7 11/1/2011 4:38:25 AM 68.00 F 8 11/1/2011 4:38:30 AM 67.66 F 9 11/1/2011 4:38:36 AM 67.60 F 10 11/1/2011 4:38:40 AM 67.80 F 11 11/1/2011 4:38:45 AM 67.61 F 12 11/1/2011 4:39:50 AM 67.87 F 1 11/1/2011 4:39:55 AM 68.01 F 2 11/1/2011 4:40:00 AM 67.63 F 3 11/1/2011 4:40:05 AM 67.52 F 4 11/1/2011 4:40:10 AM 67.66 F 5 11/1/2011 4:40:15 AM 67.50 F 6 11/1/2011 4:40:20 AM 67.43 F 7 11/1/2011 4:40:25 AM 68.00 F 8 11/1/2011 4:40:30 AM 67.67 F 9 11/1/2011 4:40:35 AM 67.61 F 10 11/1/2011 4:40:40 AM 67.68 F 11 11/1/2011 4:40:45 AM 67.61 F 12 11/1/2011 4:41:50 AM 67.87 F 1 11/1/2011 4:41:55 AM 68.03 F 2 11/1/2011 4:42:00 AM 67.64 F 3 11/1/2011 4:42:05 AM 67.52 F 4 11/1/2011 4:42:10 AM 67.63 F 5 11/1/2011 4:42:15 AM 67.48 F 6 11/1/2011 4:42:20 AM 67.40 F 7 11/1/2011 4:42:25 AM 67.99 F 8 11/1/2011 4:42:30 AM 67.64 F 9 11/1/2011 4:42:35 AM 67.61 F 10 11/1/2011 4:42:40 AM 67.71 F 11 11/1/2011 4:42:45 AM 67.60 F 12 11/1/2011 4:43:50 AM 67.90 F 1 11/1/2011 4:43:55 AM 68.03 F 2 11/1/2011 4:44:00 AM 67.64 F 3 11/1/2011 4:44:05 AM 67.50 F 4 11/1/2011 4:44:10 AM 67.61 F 5 11/1/2011 4:44:16 AM 67.50 F 6 11/1/2011 4:44:20 AM 67.42 F 7 11/1/2011 4:44:25 AM 67.92 F 8 11/1/2011 4:44:30 AM 67.65 F 9 11/1/2011 4:44:36 AM 67.60 F 10 11/1/2011 4:44:40 AM 67.68 F 11 11/1/2011 4:44:45 AM 67.59 F 12 11/1/2011 4:45:50 AM 67.87 F 1 11/1/2011 4:45:55 AM 68.05 F 2 11/1/2011 4:46:00 AM 67.63 F 3 11/1/2011 4:46:05 AM 67.52 F 4 11/1/2011 4:46:10 AM 67.61 F 5 11/1/2011 4:46:15 AM 67.50 F 6 11/1/2011 4:46:20 AM 67.42 F 7 11/1/2011 4:46:25 AM 68.05 F 8 11/1/2011 4:46:30 AM 67.64 F 9 11/1/2011 4:46:35 AM 67.60 F 10 11/1/2011 4:46:40 AM 67.69 F 11 11/1/2011 4:46:45 AM 67.60 F 12 11/1/2011 4:47:50 AM 67.82 F 1 11/1/2011 4:47:55 AM 68.04 F 2 11/1/2011 4:48:00 AM 67.64 F 3 11/1/2011 4:48:05 AM 67.53 F 4 11/1/2011 4:48:11 AM 67.62 F 5 11/1/2011 4:48:15 AM 67.50 F 6 11/1/2011 4:48:20 AM 67.39 F 7 11/1/2011 4:48:25 AM 67.90 F 8 11/1/2011 4:48:30 AM 67.64 F 9 11/1/2011 4:48:35 AM 67.61 F 10 11/1/2011 4:48:40 AM 67.71 F 11 11/1/2011 4:48:45 AM 67.59 F 12 11/1/2011 4:49:50 AM 67.85 F 1 11/1/2011 4:49:55 AM 68.04 F 2 11/1/2011 4:50:00 AM 67.64 F 3 11/1/2011 4:50:05 AM 67.52 F 4 11/1/2011 4:50:10 AM 67.63 F 5 11/1/2011 4:50:15 AM 67.50 F 6 11/1/2011 4:50:20 AM 67.40 F 7 11/1/2011 4:50:25 AM 67.99 F 8 11/1/2011 4:50:30 AM 67.67 F 9 11/1/2011 4:50:35 AM 67.63 F 10 11/1/2011 4:50:40 AM 67.72 F 11 11/1/2011 4:50:46 AM 67.59 F 12 11/1/2011 4:51:50 AM 67.86 F 1 11/1/2011 4:51:55 AM 68.04 F 2 11/1/2011 4:52:00 AM 67.65 F 3 11/1/2011 4:52:06 AM 67.54 F 4 11/1/2011 4:52:10 AM 67.63 F 5 11/1/2011 4:52:15 AM 67.50 F 6 11/1/2011 4:52:20 AM 67.42 F 7 11/1/2011 4:52:25 AM 67.96 F 8 11/1/2011 4:52:30 AM 67.65 F 9 11/1/2011 4:52:35 AM 67.61 F 10 11/1/2011 4:52:40 AM 67.71 F 11 11/1/2011 4:52:45 AM 67.59 F 12 11/1/2011 4:53:50 AM 67.89 F 1 11/1/2011 4:53:55 AM 68.03 F 2 11/1/2011 4:54:00 AM 67.63 F 3 11/1/2011 4:54:05 AM 67.54 F 4 11/1/2011 4:54:10 AM 67.61 F 5 11/1/2011 4:54:15 AM 67.50 F 6 11/1/2011 4:54:21 AM 67.42 F 7 11/1/2011 4:54:25 AM 67.95 F 8 11/1/2011 4:54:30 AM 67.65 F 9 11/1/2011 4:54:35 AM 67.61 F 10 11/1/2011 4:54:41 AM 67.91 F 11 11/1/2011 4:54:45 AM 67.57 F 12 11/1/2011 4:55:50 AM 67.85 F 1 11/1/2011 4:55:55 AM 68.01 F 2 11/1/2011 4:56:00 AM 67.63 F 3 11/1/2011 4:56:05 AM 67.54 F 4 11/1/2011 4:56:10 AM 67.60 F 5 11/1/2011 4:56:15 AM 67.51 F 6 11/1/2011 4:56:20 AM 67.41 F 7 11/1/2011 4:56:25 AM 67.99 F 8 11/1/2011 4:56:30 AM 67.68 F 9 11/1/2011 4:56:35 AM 67.62 F 10 11/1/2011 4:56:40 AM 67.68 F 11 11/1/2011 4:56:45 AM 67.60 F 12 11/1/2011 4:57:50 AM 67.86 F 1 11/1/2011 4:57:55 AM 68.03 F 2 11/1/2011 4:58:00 AM 67.64 F 3 11/1/2011 4:58:05 AM 67.53 F 4 11/1/2011 4:58:10 AM 67.64 F 5 11/1/2011 4:58:15 AM 67.49 F 6 11/1/2011 4:58:20 AM 67.41 F 7 11/1/2011 4:58:25 AM 67.94 F 8 11/1/2011 4:58:30 AM 67.65 F 9 11/1/2011 4:58:36 AM 67.61 F 10 11/1/2011 4:58:40 AM 67.67 F 11 11/1/2011 4:58:45 AM 67.59 F 12 11/1/2011 4:59:50 AM 67.89 F 1 11/1/2011 4:59:55 AM 68.04 F 2 11/1/2011 5:00:00 AM 67.65 F 3 11/1/2011 5:00:05 AM 67.52 F 4 11/1/2011 5:00:10 AM 67.61 F 5 11/1/2011 5:00:15 AM 67.48 F 6 11/1/2011 5:00:20 AM 67.41 F 7 11/1/2011 5:00:25 AM 67.93 F 8 11/1/2011 5:00:30 AM 67.63 F 9 11/1/2011 5:00:35 AM 67.59 F 10 11/1/2011 5:00:40 AM 67.77 F 11 11/1/2011 5:00:45 AM 67.61 F 12 11/1/2011 5:01:50 AM 67.85 F 1 11/1/2011 5:01:55 AM 68.02 F 2 11/1/2011 5:02:00 AM 67.64 F 3 11/1/2011 5:02:05 AM 67.55 F 4 11/1/2011 5:02:12 AM 67.63 F 5 11/1/2011 5:02:15 AM 67.48 F 6 11/1/2011 5:02:20 AM 67.41 F 7 11/1/2011 5:02:25 AM 67.88 F 8 11/1/2011 5:02:30 AM 67.64 F 9 11/1/2011 5:02:35 AM 67.61 F 10 11/1/2011 5:02:40 AM 67.66 F 11 11/1/2011 5:02:45 AM 67.59 F 12 11/1/2011 5:03:50 AM 67.86 F 1 11/1/2011 5:03:55 AM 68.07 F 2 11/1/2011 5:04:00 AM 67.57 F 3 11/1/2011 5:04:05 AM 67.72 F 4 11/1/2011 5:04:10 AM 67.67 F 5 11/1/2011 5:04:15 AM 67.52 F 6 11/1/2011 5:04:20 AM 68.35 F 7 11/1/2011 5:04:25 AM 68.70 F 8 11/1/2011 5:04:31 AM 67.82 F 9 11/1/2011 5:04:35 AM 68.27 F 10 11/1/2011 5:04:40 AM 68.75 F 11 11/1/2011 5:04:45 AM 68.34 F 12 11/1/2011 5:05:50 AM 67.88 F 1 11/1/2011 5:05:55 AM 68.04 F 2 11/1/2011 5:06:00 AM 67.57 F 3 11/1/2011 5:06:05 AM 67.68 F 4 11/1/2011 5:06:10 AM 67.67 F 5 11/1/2011 5:06:15 AM 67.52 F 6 11/1/2011 5:06:20 AM 68.36 F 7 11/1/2011 5:06:25 AM 68.76 F 8 11/1/2011 5:06:32 AM 67.82 F 9 11/1/2011 5:06:36 AM 68.26 F 10 11/1/2011 5:06:40 AM 68.62 F 11 11/1/2011 5:06:45 AM 68.33 F 12 11/1/2011 5:07:50 AM 67.89 F 1 11/1/2011 5:07:55 AM 68.03 F 2 11/1/2011 5:08:00 AM 67.58 F 3 11/1/2011 5:08:05 AM 67.69 F 4 11/1/2011 5:08:10 AM 67.66 F 5 11/1/2011 5:08:15 AM 67.50 F 6 11/1/2011 5:08:21 AM 68.36 F 7 11/1/2011 5:08:25 AM 68.80 F 8 11/1/2011 5:08:31 AM 67.83 F 9 11/1/2011 5:08:35 AM 68.30 F 10 11/1/2011 5:08:40 AM 68.66 F 11 11/1/2011 5:08:45 AM 68.36 F 12 11/1/2011 5:09:50 AM 67.88 F 1 11/1/2011 5:09:55 AM 68.07 F 2 11/1/2011 5:10:00 AM 67.64 F 3 11/1/2011 5:10:05 AM 67.51 F 4 11/1/2011 5:10:10 AM 67.64 F 5 11/1/2011 5:10:15 AM 67.48 F 6 11/1/2011 5:10:20 AM 67.41 F 7 11/1/2011 5:10:25 AM 68.00 F 8 11/1/2011 5:10:30 AM 67.65 F 9 11/1/2011 5:10:35 AM 67.61 F 10 11/1/2011 5:10:40 AM 67.73 F 11 11/1/2011 5:10:45 AM 67.59 F 12 11/1/2011 5:11:50 AM 67.86 F 1 11/1/2011 5:11:55 AM 68.03 F 2 11/1/2011 5:12:00 AM 67.65 F 3 11/1/2011 5:12:05 AM 67.52 F 4 11/1/2011 5:12:10 AM 67.65 F 5 11/1/2011 5:12:16 AM 67.47 F 6 11/1/2011 5:12:20 AM 67.42 F 7 11/1/2011 5:12:25 AM 67.98 F 8 11/1/2011 5:12:30 AM 67.64 F 9 11/1/2011 5:12:35 AM 67.63 F 10 11/1/2011 5:12:40 AM 67.72 F 11 11/1/2011 5:12:45 AM 67.60 F 12 11/1/2011 5:13:50 AM 67.86 F 1 11/1/2011 5:13:55 AM 68.06 F 2 11/1/2011 5:14:00 AM 67.65 F 3 11/1/2011 5:14:05 AM 67.52 F 4 11/1/2011 5:14:10 AM 67.66 F 5 11/1/2011 5:14:15 AM 67.51 F 6 11/1/2011 5:14:20 AM 67.41 F 7 11/1/2011 5:14:25 AM 68.00 F 8 11/1/2011 5:14:31 AM 67.65 F 9 11/1/2011 5:14:35 AM 67.61 F 10 11/1/2011 5:14:40 AM 67.82 F 11 11/1/2011 5:14:45 AM 67.59 F 12 11/1/2011 5:15:50 AM 67.85 F 1 11/1/2011 5:15:55 AM 68.02 F 2 11/1/2011 5:16:00 AM 67.64 F 3 11/1/2011 5:16:05 AM 67.51 F 4 11/1/2011 5:16:10 AM 67.65 F 5 11/1/2011 5:16:15 AM 67.48 F 6 11/1/2011 5:16:20 AM 67.42 F 7 11/1/2011 5:16:25 AM 68.00 F 8 11/1/2011 5:16:30 AM 67.63 F 9 11/1/2011 5:16:36 AM 67.59 F 10 11/1/2011 5:16:40 AM 67.67 F 11 11/1/2011 5:16:45 AM 67.58 F 12 11/1/2011 5:17:50 AM 67.86 F 1 11/1/2011 5:17:55 AM 68.02 F 2 11/1/2011 5:18:00 AM 67.63 F 3 11/1/2011 5:18:05 AM 67.53 F 4 11/1/2011 5:18:10 AM 67.65 F 5 11/1/2011 5:18:15 AM 67.50 F 6 11/1/2011 5:18:20 AM 67.40 F 7 11/1/2011 5:18:26 AM 68.08 F 8 11/1/2011 5:18:30 AM 67.65 F 9 11/1/2011 5:18:35 AM 67.60 F 10 11/1/2011 5:18:40 AM 67.74 F 11 11/1/2011 5:18:45 AM 67.59 F 12 11/1/2011 5:19:50 AM 67.86 F 1 11/1/2011 5:19:55 AM 68.03 F 2 11/1/2011 5:20:00 AM 67.63 F 3 11/1/2011 5:20:05 AM 67.52 F 4 11/1/2011 5:20:10 AM 67.64 F 5 11/1/2011 5:20:15 AM 67.48 F 6 11/1/2011 5:20:20 AM 67.39 F 7 11/1/2011 5:20:25 AM 67.91 F 8 11/1/2011 5:20:31 AM 67.64 F 9 11/1/2011 5:20:35 AM 67.60 F 10 11/1/2011 5:20:40 AM 67.81 F 11 11/1/2011 5:20:45 AM 67.58 F 12 11/1/2011 5:21:50 AM 67.85 F 1 11/1/2011 5:21:55 AM 68.03 F 2 11/1/2011 5:22:00 AM 67.62 F 3 11/1/2011 5:22:05 AM 67.50 F 4 11/1/2011 5:22:10 AM 67.61 F 5 11/1/2011 5:22:15 AM 67.48 F 6 11/1/2011 5:22:21 AM 67.40 F 7 11/1/2011 5:22:25 AM 67.94 F 8 11/1/2011 5:22:30 AM 67.64 F 9 11/1/2011 5:22:35 AM 67.60 F 10 11/1/2011 5:22:40 AM 67.89 F 11 11/1/2011 5:22:45 AM 67.59 F 12 11/1/2011 5:23:50 AM 67.84 F 1 11/1/2011 5:23:55 AM 68.03 F 2 11/1/2011 5:24:00 AM 67.64 F 3 11/1/2011 5:24:05 AM 67.53 F 4 11/1/2011 5:24:10 AM 67.61 F 5 11/1/2011 5:24:15 AM 67.47 F 6 11/1/2011 5:24:20 AM 67.41 F 7 11/1/2011 5:24:25 AM 67.81 F 8 11/1/2011 5:24:30 AM 67.65 F 9 11/1/2011 5:24:35 AM 67.59 F 10 11/1/2011 5:24:41 AM 67.70 F 11 11/1/2011 5:24:45 AM 67.58 F 12 11/1/2011 5:25:50 AM 67.76 F 1 11/1/2011 5:25:55 AM 68.02 F 2 11/1/2011 5:26:00 AM 67.58 F 3 11/1/2011 5:26:07 AM 67.48 F 4 11/1/2011 5:26:10 AM 67.56 F 5 11/1/2011 5:26:15 AM 67.40 F 6 11/1/2011 5:26:20 AM 67.33 F 7 11/1/2011 5:26:25 AM 67.90 F 8 11/1/2011 5:26:30 AM 67.59 F 9 11/1/2011 5:26:35 AM 67.49 F 10 11/1/2011 5:26:40 AM 67.64 F 11 11/1/2011 5:26:45 AM 67.49 F 12 11/1/2011 5:27:50 AM 67.88 F 1 11/1/2011 5:27:55 AM 68.07 F 2 11/1/2011 5:28:00 AM 67.64 F 3 11/1/2011 5:28:05 AM 67.49 F 4 11/1/2011 5:28:10 AM 67.66 F 5 11/1/2011 5:28:15 AM 67.46 F 6 11/1/2011 5:28:20 AM 67.34 F 7 11/1/2011 5:28:25 AM 67.90 F 8 11/1/2011 5:28:30 AM 67.62 F 9 11/1/2011 5:28:35 AM 67.55 F 10 11/1/2011 5:28:40 AM 67.78 F 11 11/1/2011 5:28:45 AM 67.50 F 12 11/1/2011 5:29:50 AM 67.91 F 1 11/1/2011 5:29:55 AM 68.15 F 2 11/1/2011 5:30:00 AM 67.70 F 3 11/1/2011 5:30:05 AM 67.61 F 4 11/1/2011 5:30:10 AM 67.75 F 5 11/1/2011 5:30:15 AM 67.56 F 6 11/1/2011 5:30:20 AM 67.40 F 7 11/1/2011 5:30:25 AM 68.02 F 8 11/1/2011 5:30:30 AM 67.69 F 9 11/1/2011 5:30:35 AM 67.55 F 10 11/1/2011 5:30:40 AM 67.73 F 11 11/1/2011 5:30:45 AM 67.50 F 12 11/1/2011 5:31:51 AM 68.01 F 1 11/1/2011 5:31:55 AM 68.16 F 2 11/1/2011 5:32:00 AM 67.70 F 3 11/1/2011 5:32:05 AM 67.59 F 4 11/1/2011 5:32:10 AM 67.78 F 5 11/1/2011 5:32:16 AM 67.62 F 6 11/1/2011 5:32:20 AM 67.39 F 7 11/1/2011 5:32:25 AM 67.96 F 8 11/1/2011 5:32:30 AM 67.68 F 9 11/1/2011 5:32:35 AM 67.57 F 10 11/1/2011 5:32:40 AM 67.65 F 11 11/1/2011 5:32:46 AM 67.53 F 12 11/1/2011 5:33:50 AM 68.03 F 1 11/1/2011 5:33:55 AM 68.18 F 2 11/1/2011 5:34:00 AM 67.72 F 3 11/1/2011 5:34:05 AM 67.63 F 4 11/1/2011 5:34:10 AM 67.82 F 5 11/1/2011 5:34:15 AM 67.64 F 6 11/1/2011 5:34:20 AM 67.44 F 7 11/1/2011 5:34:25 AM 67.99 F 8 11/1/2011 5:34:30 AM 67.70 F 9 11/1/2011 5:34:35 AM 67.59 F 10 11/1/2011 5:34:40 AM 67.77 F 11 11/1/2011 5:34:45 AM 67.54 F 12 11/1/2011 5:35:50 AM 68.10 F 1 11/1/2011 5:35:55 AM 68.22 F 2 11/1/2011 5:36:00 AM 67.74 F 3 11/1/2011 5:36:05 AM 67.67 F 4 11/1/2011 5:36:10 AM 67.83 F 5 11/1/2011 5:36:15 AM 67.61 F 6 11/1/2011 5:36:20 AM 67.50 F 7 11/1/2011 5:36:25 AM 67.87 F 8 11/1/2011 5:36:30 AM 67.72 F 9 11/1/2011 5:36:35 AM 67.56 F 10 11/1/2011 5:36:40 AM 67.76 F 11 11/1/2011 5:36:45 AM 67.55 F 12 11/1/2011 5:37:50 AM 68.11 F 1 11/1/2011 5:37:55 AM 68.25 F 2 11/1/2011 5:38:00 AM 67.76 F 3 11/1/2011 5:38:05 AM 67.74 F 4 11/1/2011 5:38:10 AM 67.88 F 5 11/1/2011 5:38:15 AM 67.66 F 6 11/1/2011 5:38:20 AM 67.50 F 7 11/1/2011 5:38:25 AM 67.93 F 8 11/1/2011 5:38:30 AM 67.69 F 9 11/1/2011 5:38:35 AM 67.58 F 10 11/1/2011 5:38:40 AM 67.73 F 11 11/1/2011 5:38:45 AM 67.57 F 12 11/1/2011 5:39:51 AM 68.23 F 1 11/1/2011 5:39:55 AM 68.28 F 2 11/1/2011 5:40:00 AM 67.81 F 3 11/1/2011 5:40:05 AM 67.63 F 4 11/1/2011 5:40:10 AM 67.80 F 5 11/1/2011 5:40:15 AM 67.59 F 6 11/1/2011 5:40:20 AM 67.40 F 7 11/1/2011 5:40:25 AM 67.83 F 8 11/1/2011 5:40:30 AM 67.69 F 9 11/1/2011 5:40:35 AM 67.64 F 10 11/1/2011 5:40:40 AM 67.75 F 11 11/1/2011 5:40:45 AM 67.57 F 12 11/1/2011 5:41:50 AM 68.00 F 1 11/1/2011 5:41:55 AM 68.29 F 2 11/1/2011 5:42:00 AM 67.75 F 3 11/1/2011 5:42:06 AM 67.49 F 4 11/1/2011 5:42:10 AM 67.71 F 5 11/1/2011 5:42:15 AM 67.51 F 6 11/1/2011 5:42:20 AM 67.36 F 7 11/1/2011 5:42:25 AM 67.78 F 8 11/1/2011 5:42:31 AM 67.62 F 9 11/1/2011 5:42:35 AM 67.61 F 10 11/1/2011 5:42:40 AM 67.92 F 11 11/1/2011 5:42:45 AM 67.61 F 12 11/1/2011 5:43:50 AM 68.01 F 1 11/1/2011 5:43:55 AM 68.18 F 2 11/1/2011 5:44:00 AM 68.11 F 3 11/1/2011 5:44:05 AM 67.47 F 4 11/1/2011 5:44:10 AM 67.65 F 5 11/1/2011 5:44:15 AM 67.49 F 6 11/1/2011 5:44:20 AM 67.33 F 7 11/1/2011 5:44:25 AM 67.88 F 8 11/1/2011 5:44:30 AM 67.58 F 9 11/1/2011 5:44:35 AM 67.61 F 10 11/1/2011 5:44:40 AM 67.95 F 11 11/1/2011 5:44:45 AM 67.62 F 12 11/1/2011 5:45:50 AM 68.01 F 1 11/1/2011 5:45:55 AM 68.19 F 2 11/1/2011 5:46:00 AM 68.84 F 3 11/1/2011 5:46:06 AM 67.46 F 4 11/1/2011 5:46:10 AM 67.64 F 5 11/1/2011 5:46:15 AM 67.57 F 6 11/1/2011 5:46:20 AM 67.35 F 7 11/1/2011 5:46:25 AM 67.80 F 8 11/1/2011 5:46:30 AM 67.56 F 9 11/1/2011 5:46:36 AM 67.59 F 10 11/1/2011 5:46:40 AM 67.84 F 11 11/1/2011 5:46:45 AM 67.61 F 12 11/1/2011 5:47:50 AM 68.11 F 1 11/1/2011 5:47:55 AM 68.21 F 2 11/1/2011 5:48:00 AM 67.82 F 3 11/1/2011 5:48:05 AM 67.51 F 4 11/1/2011 5:48:10 AM 67.65 F 5 11/1/2011 5:48:15 AM 67.48 F 6 11/1/2011 5:48:20 AM 67.37 F 7 11/1/2011 5:48:25 AM 67.79 F 8 11/1/2011 5:48:30 AM 67.58 F 9 11/1/2011 5:48:35 AM 67.58 F 10 11/1/2011 5:48:40 AM 67.77 F 11 11/1/2011 5:48:46 AM 67.62 F 12 11/1/2011 5:49:50 AM 68.03 F 1 11/1/2011 5:49:55 AM 68.18 F 2 11/1/2011 5:50:00 AM 67.77 F 3 11/1/2011 5:50:05 AM 67.57 F 4 11/1/2011 5:50:10 AM 67.75 F 5 11/1/2011 5:50:15 AM 67.53 F 6 11/1/2011 5:50:20 AM 67.42 F 7 11/1/2011 5:50:25 AM 67.84 F 8 11/1/2011 5:50:30 AM 67.57 F 9 11/1/2011 5:50:35 AM 67.61 F 10 11/1/2011 5:50:40 AM 67.82 F 11 11/1/2011 5:50:45 AM 67.63 F 12 11/1/2011 5:51:50 AM 68.02 F 1 11/1/2011 5:51:55 AM 68.23 F 2 11/1/2011 5:52:00 AM 67.78 F 3 11/1/2011 5:52:05 AM 67.57 F 4 11/1/2011 5:52:10 AM 67.77 F 5 11/1/2011 5:52:16 AM 67.56 F 6 11/1/2011 5:52:20 AM 67.45 F 7 11/1/2011 5:52:25 AM 67.86 F 8 11/1/2011 5:52:30 AM 67.59 F 9 11/1/2011 5:52:35 AM 67.58 F 10 11/1/2011 5:52:40 AM 67.85 F 11 11/1/2011 5:52:45 AM 67.62 F 12 11/1/2011 5:53:50 AM 68.05 F 1 11/1/2011 5:53:55 AM 68.23 F 2 11/1/2011 5:54:00 AM 67.77 F 3 11/1/2011 5:54:05 AM 67.55 F 4 11/1/2011 5:54:10 AM 67.76 F 5 11/1/2011 5:54:15 AM 67.56 F 6 11/1/2011 5:54:20 AM 67.39 F 7 11/1/2011 5:54:25 AM 67.81 F 8 11/1/2011 5:54:30 AM 67.60 F 9 11/1/2011 5:54:35 AM 67.61 F 10 11/1/2011 5:54:40 AM 67.95 F 11 11/1/2011 5:54:45 AM 67.62 F 12 11/1/2011 5:55:50 AM 68.18 F 1 11/1/2011 5:55:55 AM 68.91 F 2 11/1/2011 5:56:01 AM 67.90 F 3 11/1/2011 5:56:05 AM 67.55 F 4 11/1/2011 5:56:10 AM 67.73 F 5 11/1/2011 5:56:15 AM 67.55 F 6 11/1/2011 5:56:21 AM 67.44 F 7 11/1/2011 5:56:25 AM 67.88 F 8 11/1/2011 5:56:30 AM 67.58 F 9 11/1/2011 5:56:35 AM 67.60 F 10 11/1/2011 5:56:40 AM 67.94 F 11 11/1/2011 5:56:45 AM 67.62 F 12 11/1/2011 5:57:50 AM 69.17 F 1 11/1/2011 5:57:55 AM 68.55 F 2 11/1/2011 5:58:00 AM 67.91 F 3 11/1/2011 5:58:05 AM 67.54 F 4 11/1/2011 5:58:10 AM 67.78 F 5 11/1/2011 5:58:15 AM 67.53 F 6 11/1/2011 5:58:20 AM 67.45 F 7 11/1/2011 5:58:25 AM 67.77 F 8 11/1/2011 5:58:30 AM 67.58 F 9 11/1/2011 5:58:35 AM 67.63 F 10 11/1/2011 5:58:41 AM 67.94 F 11 11/1/2011 5:58:45 AM 67.61 F 12 11/1/2011 5:59:50 AM 68.11 F 1 11/1/2011 5:59:55 AM 68.27 F 2 11/1/2011 6:00:00 AM 67.80 F 3 11/1/2011 6:00:05 AM 67.56 F 4 11/1/2011 6:00:10 AM 67.81 F 5 11/1/2011 6:00:15 AM 67.55 F 6 11/1/2011 6:00:20 AM 67.43 F 7 11/1/2011 6:00:26 AM 67.82 F 8 11/1/2011 6:00:30 AM 67.60 F 9 11/1/2011 6:00:35 AM 67.61 F 10 11/1/2011 6:00:40 AM 67.98 F 11 11/1/2011 6:00:45 AM 67.62 F 12 11/1/2011 6:01:50 AM 68.09 F 1 11/1/2011 6:01:55 AM 68.26 F 2 11/1/2011 6:02:00 AM 67.80 F 3 11/1/2011 6:02:05 AM 67.59 F 4 11/1/2011 6:02:11 AM 67.78 F 5 11/1/2011 6:02:15 AM 67.55 F 6 11/1/2011 6:02:20 AM 67.45 F 7 11/1/2011 6:02:25 AM 67.83 F 8 11/1/2011 6:02:30 AM 67.60 F 9 11/1/2011 6:02:35 AM 67.60 F 10 11/1/2011 6:02:40 AM 67.91 F 11 11/1/2011 6:02:45 AM 67.61 F 12 11/1/2011 6:03:50 AM 68.09 F 1 11/1/2011 6:03:55 AM 68.25 F 2 11/1/2011 6:04:00 AM 67.80 F 3 11/1/2011 6:04:05 AM 67.60 F 4 11/1/2011 6:04:10 AM 67.80 F 5 11/1/2011 6:04:15 AM 67.56 F 6 11/1/2011 6:04:20 AM 67.44 F 7 11/1/2011 6:04:25 AM 67.92 F 8 11/1/2011 6:04:31 AM 67.59 F 9 11/1/2011 6:04:35 AM 67.61 F 10 11/1/2011 6:04:40 AM 67.89 F 11 11/1/2011 6:04:45 AM 67.62 F 12 11/1/2011 6:05:50 AM 68.10 F 1 11/1/2011 6:05:55 AM 68.28 F 2 11/1/2011 6:06:00 AM 67.80 F 3 11/1/2011 6:06:05 AM 67.59 F 4 11/1/2011 6:06:10 AM 67.81 F 5 11/1/2011 6:06:16 AM 67.57 F 6 11/1/2011 6:06:20 AM 67.44 F 7 11/1/2011 6:06:25 AM 67.80 F 8 11/1/2011 6:06:30 AM 67.61 F 9 11/1/2011 6:06:35 AM 67.62 F 10 11/1/2011 6:06:40 AM 67.83 F 11 11/1/2011 6:06:46 AM 67.62 F 12 11/1/2011 6:07:50 AM 68.11 F 1 11/1/2011 6:07:55 AM 68.28 F 2 11/1/2011 6:08:00 AM 67.81 F 3 11/1/2011 6:08:05 AM 67.60 F 4 11/1/2011 6:08:10 AM 67.83 F 5 11/1/2011 6:08:15 AM 67.56 F 6 11/1/2011 6:08:20 AM 67.48 F 7 11/1/2011 6:08:25 AM 67.90 F 8 11/1/2011 6:08:30 AM 67.62 F 9 11/1/2011 6:08:35 AM 67.62 F 10 11/1/2011 6:08:40 AM 67.84 F 11 11/1/2011 6:08:45 AM 67.62 F 12 11/1/2011 6:09:51 AM 68.10 F 1 11/1/2011 6:09:55 AM 68.28 F 2 11/1/2011 6:10:00 AM 67.80 F 3 11/1/2011 6:10:05 AM 67.64 F 4 11/1/2011 6:10:10 AM 67.85 F 5 11/1/2011 6:10:15 AM 67.58 F 6 11/1/2011 6:10:21 AM 67.45 F 7 11/1/2011 6:10:25 AM 67.91 F 8 11/1/2011 6:10:30 AM 67.62 F 9 11/1/2011 6:10:35 AM 67.64 F 10 11/1/2011 6:10:40 AM 67.96 F 11 11/1/2011 6:10:45 AM 67.62 F 12 11/1/2011 6:11:50 AM 68.22 F 1 11/1/2011 6:11:55 AM 68.34 F 2 11/1/2011 6:12:00 AM 67.83 F 3 11/1/2011 6:12:05 AM 67.62 F 4 11/1/2011 6:12:10 AM 67.83 F 5 11/1/2011 6:12:15 AM 67.58 F 6 11/1/2011 6:12:20 AM 67.46 F 7 11/1/2011 6:12:25 AM 67.93 F 8 11/1/2011 6:12:30 AM 67.61 F 9 11/1/2011 6:12:36 AM 67.64 F 10 11/1/2011 6:12:40 AM 67.82 F 11 11/1/2011 6:12:45 AM 67.63 F 12 11/1/2011 6:13:50 AM 68.22 F 1 11/1/2011 6:13:55 AM 68.31 F 2 11/1/2011 6:14:00 AM 67.83 F 3 11/1/2011 6:14:05 AM 67.65 F 4 11/1/2011 6:14:10 AM 67.89 F 5 11/1/2011 6:14:15 AM 67.59 F 6 11/1/2011 6:14:20 AM 67.51 F 7 11/1/2011 6:14:25 AM 67.83 F 8 11/1/2011 6:14:30 AM 67.64 F 9 11/1/2011 6:14:35 AM 67.64 F 10 11/1/2011 6:14:40 AM 67.86 F 11 11/1/2011 6:14:45 AM 67.63 F 12 11/1/2011 6:15:50 AM 68.24 F 1 11/1/2011 6:15:55 AM 68.36 F 2 11/1/2011 6:16:01 AM 67.85 F 3 11/1/2011 6:16:05 AM 67.64 F 4 11/1/2011 6:16:10 AM 67.86 F 5 11/1/2011 6:16:15 AM 67.60 F 6 11/1/2011 6:16:20 AM 67.48 F 7 11/1/2011 6:16:25 AM 67.93 F 8 11/1/2011 6:16:30 AM 67.65 F 9 11/1/2011 6:16:35 AM 67.64 F 10 11/1/2011 6:16:40 AM 67.90 F 11 11/1/2011 6:16:45 AM 67.62 F 12 11/1/2011 6:17:50 AM 68.22 F 1 11/1/2011 6:17:55 AM 68.34 F 2 11/1/2011 6:18:00 AM 67.83 F 3 11/1/2011 6:18:05 AM 67.64 F 4 11/1/2011 6:18:10 AM 67.83 F 5 11/1/2011 6:18:15 AM 67.57 F 6 11/1/2011 6:18:20 AM 67.47 F 7 11/1/2011 6:18:25 AM 67.97 F 8 11/1/2011 6:18:30 AM 67.63 F 9 11/1/2011 6:18:35 AM 67.68 F 10 11/1/2011 6:18:40 AM 67.89 F 11 11/1/2011 6:18:45 AM 67.62 F 12 11/1/2011 6:19:50 AM 68.21 F 1 11/1/2011 6:19:55 AM 68.33 F 2 11/1/2011 6:20:00 AM 67.83 F 3 11/1/2011 6:20:05 AM 67.63 F 4 11/1/2011 6:20:10 AM 67.83 F 5 11/1/2011 6:20:16 AM 67.60 F 6 11/1/2011 6:20:20 AM 67.45 F 7 11/1/2011 6:20:25 AM 67.85 F 8 11/1/2011 6:20:30 AM 67.63 F 9 11/1/2011 6:20:35 AM 67.66 F 10 11/1/2011 6:20:41 AM 67.85 F 11 11/1/2011 6:20:47 AM 67.64 F 12 11/1/2011 6:21:50 AM 68.21 F 1 11/1/2011 6:21:55 AM 68.33 F 2 11/1/2011 6:22:00 AM 67.82 F 3 11/1/2011 6:22:05 AM 67.64 F 4 11/1/2011 6:22:10 AM 67.84 F 5 11/1/2011 6:22:15 AM 67.62 F 6 11/1/2011 6:22:20 AM 67.47 F 7 11/1/2011 6:22:25 AM 67.81 F 8 11/1/2011 6:22:30 AM 67.62 F 9 11/1/2011 6:22:35 AM 67.67 F 10 11/1/2011 6:22:40 AM 67.94 F 11 11/1/2011 6:22:45 AM 67.64 F 12 11/1/2011 6:23:50 AM 68.21 F 1 11/1/2011 6:23:55 AM 68.32 F 2 11/1/2011 6:24:00 AM 67.83 F 3 11/1/2011 6:24:05 AM 67.66 F 4 11/1/2011 6:24:11 AM 67.87 F 5 11/1/2011 6:24:15 AM 67.59 F 6 11/1/2011 6:24:20 AM 67.50 F 7 11/1/2011 6:24:25 AM 67.84 F 8 11/1/2011 6:24:30 AM 67.63 F 9 11/1/2011 6:24:35 AM 67.66 F 10 11/1/2011 6:24:40 AM 67.95 F 11 11/1/2011 6:24:45 AM 67.65 F 12 11/1/2011 6:25:50 AM 68.21 F 1 11/1/2011 6:25:55 AM 68.33 F 2 11/1/2011 6:26:00 AM 67.81 F 3 11/1/2011 6:26:05 AM 67.64 F 4 11/1/2011 6:26:10 AM 67.80 F 5 11/1/2011 6:26:16 AM 67.60 F 6 11/1/2011 6:26:20 AM 67.49 F 7 11/1/2011 6:26:25 AM 67.93 F 8 11/1/2011 6:26:30 AM 67.64 F 9 11/1/2011 6:26:35 AM 67.68 F 10 11/1/2011 6:26:40 AM 67.89 F 11 11/1/2011 6:26:46 AM 67.63 F 12 11/1/2011 6:27:50 AM 68.18 F 1 11/1/2011 6:27:55 AM 68.40 F 2 11/1/2011 6:28:01 AM 67.88 F 3 11/1/2011 6:28:05 AM 67.64 F 4 11/1/2011 6:28:10 AM 67.84 F 5 11/1/2011 6:28:15 AM 67.62 F 6 11/1/2011 6:28:20 AM 67.46 F 7 11/1/2011 6:28:25 AM 67.88 F 8 11/1/2011 6:28:30 AM 67.63 F 9 11/1/2011 6:28:35 AM 67.68 F 10 11/1/2011 6:28:40 AM 67.81 F 11 11/1/2011 6:28:45 AM 67.64 F 12 11/1/2011 6:29:50 AM 68.14 F 1 11/1/2011 6:29:55 AM 68.27 F 2 11/1/2011 6:30:00 AM 67.85 F 3 11/1/2011 6:30:05 AM 67.68 F 4 11/1/2011 6:30:10 AM 67.90 F 5 11/1/2011 6:30:15 AM 67.64 F 6 11/1/2011 6:30:20 AM 67.49 F 7 11/1/2011 6:30:25 AM 67.95 F 8 11/1/2011 6:30:31 AM 67.64 F 9 11/1/2011 6:30:35 AM 67.68 F 10 11/1/2011 6:30:40 AM 67.87 F 11 11/1/2011 6:30:45 AM 67.66 F 12 11/1/2011 6:31:50 AM 68.17 F 1 11/1/2011 6:31:55 AM 68.32 F 2 11/1/2011 6:32:00 AM 67.88 F 3 11/1/2011 6:32:05 AM 67.73 F 4 11/1/2011 6:32:10 AM 67.93 F 5 11/1/2011 6:32:15 AM 67.65 F 6 11/1/2011 6:32:20 AM 67.52 F 7 11/1/2011 6:32:25 AM 67.94 F 8 11/1/2011 6:32:30 AM 67.68 F 9 11/1/2011 6:32:35 AM 67.70 F 10 11/1/2011 6:32:40 AM 67.85 F 11 11/1/2011 6:32:45 AM 67.68 F 12 11/1/2011 6:33:50 AM 68.18 F 1 11/1/2011 6:33:55 AM 68.31 F 2 11/1/2011 6:34:00 AM 67.90 F 3 11/1/2011 6:34:05 AM 67.73 F 4 11/1/2011 6:34:10 AM 68.00 F 5 11/1/2011 6:34:15 AM 67.67 F 6 11/1/2011 6:34:20 AM 67.50 F 7 11/1/2011 6:34:27 AM 67.94 F 8 11/1/2011 6:34:30 AM 67.69 F 9 11/1/2011 6:34:35 AM 67.71 F 10 11/1/2011 6:34:40 AM 67.98 F 11 11/1/2011 6:34:45 AM 67.70 F 12 11/1/2011 6:35:50 AM 68.20 F 1 11/1/2011 6:35:55 AM 68.31 F 2 11/1/2011 6:36:00 AM 67.88 F 3 11/1/2011 6:36:05 AM 67.69 F 4 11/1/2011 6:36:10 AM 67.96 F 5 11/1/2011 6:36:15 AM 67.65 F 6 11/1/2011 6:36:20 AM 67.58 F 7 11/1/2011 6:36:25 AM 67.94 F 8 11/1/2011 6:36:31 AM 67.66 F 9 11/1/2011 6:36:35 AM 67.65 F 10 11/1/2011 6:36:40 AM 67.86 F 11 11/1/2011 6:36:45 AM 67.68 F 12 11/1/2011 6:37:50 AM 68.16 F 1 11/1/2011 6:37:56 AM 68.30 F 2 11/1/2011 6:38:00 AM 67.89 F 3 11/1/2011 6:38:05 AM 67.70 F 4 11/1/2011 6:38:10 AM 67.91 F 5 11/1/2011 6:38:15 AM 67.65 F 6 11/1/2011 6:38:20 AM 67.47 F 7 11/1/2011 6:38:25 AM 67.95 F 8 11/1/2011 6:38:30 AM 67.66 F 9 11/1/2011 6:38:35 AM 67.63 F 10 11/1/2011 6:38:40 AM 67.87 F 11 11/1/2011 6:38:45 AM 67.68 F 12 11/1/2011 6:39:50 AM 68.17 F 1 11/1/2011 6:39:55 AM 68.30 F 2 11/1/2011 6:40:00 AM 67.89 F 3 11/1/2011 6:40:06 AM 67.68 F 4 11/1/2011 6:40:10 AM 67.95 F 5 11/1/2011 6:40:15 AM 67.65 F 6 11/1/2011 6:40:20 AM 67.54 F 7 11/1/2011 6:40:26 AM 67.90 F 8 11/1/2011 6:40:30 AM 67.67 F 9 11/1/2011 6:40:35 AM 67.68 F 10 11/1/2011 6:40:40 AM 67.93 F 11 11/1/2011 6:40:46 AM 67.68 F 12 11/1/2011 6:41:50 AM 68.18 F 1 11/1/2011 6:41:55 AM 68.31 F 2 11/1/2011 6:42:00 AM 67.90 F 3 11/1/2011 6:42:05 AM 67.67 F 4 11/1/2011 6:42:10 AM 67.93 F 5 11/1/2011 6:42:15 AM 67.65 F 6 11/1/2011 6:42:20 AM 67.54 F 7 11/1/2011 6:42:25 AM 67.91 F 8 11/1/2011 6:42:30 AM 67.66 F 9 11/1/2011 6:42:35 AM 67.67 F 10 11/1/2011 6:42:40 AM 67.96 F 11 11/1/2011 6:42:45 AM 67.68 F 12 11/1/2011 6:43:50 AM 68.20 F 1 11/1/2011 6:43:55 AM 68.33 F 2 11/1/2011 6:44:00 AM 67.90 F 3 11/1/2011 6:44:05 AM 67.67 F 4 11/1/2011 6:44:11 AM 67.95 F 5 11/1/2011 6:44:15 AM 67.66 F 6 11/1/2011 6:44:20 AM 67.55 F 7 11/1/2011 6:44:25 AM 67.90 F 8 11/1/2011 6:44:30 AM 67.69 F 9 11/1/2011 6:44:35 AM 67.66 F 10 11/1/2011 6:44:41 AM 67.98 F 11 11/1/2011 6:44:45 AM 67.68 F 12 11/1/2011 6:45:50 AM 68.19 F 1 11/1/2011 6:45:55 AM 68.33 F 2 11/1/2011 6:46:00 AM 67.89 F 3 11/1/2011 6:46:05 AM 67.69 F 4 11/1/2011 6:46:10 AM 67.91 F 5 11/1/2011 6:46:15 AM 67.66 F 6 11/1/2011 6:46:20 AM 67.51 F 7 11/1/2011 6:46:25 AM 67.99 F 8 11/1/2011 6:46:30 AM 67.67 F 9 11/1/2011 6:46:35 AM 67.68 F 10 11/1/2011 6:46:41 AM 68.04 F 11 11/1/2011 6:46:45 AM 67.69 F 12 11/1/2011 6:47:50 AM 68.19 F 1 11/1/2011 6:47:56 AM 68.31 F 2 11/1/2011 6:48:00 AM 67.89 F 3 11/1/2011 6:48:05 AM 67.67 F 4 11/1/2011 6:48:10 AM 67.92 F 5 11/1/2011 6:48:15 AM 67.65 F 6 11/1/2011 6:48:20 AM 67.49 F 7 11/1/2011 6:48:25 AM 67.94 F 8 11/1/2011 6:48:30 AM 67.67 F 9 11/1/2011 6:48:35 AM 67.65 F 10 11/1/2011 6:48:40 AM 68.04 F 11 11/1/2011 6:48:45 AM 67.69 F 12 11/1/2011 6:49:50 AM 68.18 F 1 11/1/2011 6:49:55 AM 68.33 F 2 11/1/2011 6:50:00 AM 67.90 F 3 11/1/2011 6:50:05 AM 67.66 F 4 11/1/2011 6:50:11 AM 67.90 F 5 11/1/2011 6:50:15 AM 67.67 F 6 11/1/2011 6:50:20 AM 67.50 F 7 11/1/2011 6:50:25 AM 67.98 F 8 11/1/2011 6:50:30 AM 67.65 F 9 11/1/2011 6:50:36 AM 67.72 F 10 11/1/2011 6:50:40 AM 68.16 F 11 11/1/2011 6:50:45 AM 67.69 F 12 11/1/2011 6:51:50 AM 68.20 F 1 11/1/2011 6:51:56 AM 68.33 F 2 11/1/2011 6:52:00 AM 67.91 F 3 11/1/2011 6:52:05 AM 67.67 F 4 11/1/2011 6:52:10 AM 67.94 F 5 11/1/2011 6:52:16 AM 67.68 F 6 11/1/2011 6:52:20 AM 67.48 F 7 11/1/2011 6:52:25 AM 67.91 F 8 11/1/2011 6:52:30 AM 67.67 F 9 11/1/2011 6:52:36 AM 67.67 F 10 11/1/2011 6:52:41 AM 68.09 F 11 11/1/2011 6:52:45 AM 67.70 F 12 11/1/2011 6:53:50 AM 68.19 F 1 11/1/2011 6:53:55 AM 68.34 F 2 11/1/2011 6:54:00 AM 67.93 F 3 11/1/2011 6:54:05 AM 67.67 F 4 11/1/2011 6:54:10 AM 67.91 F 5 11/1/2011 6:54:15 AM 67.68 F 6 11/1/2011 6:54:20 AM 67.52 F 7 11/1/2011 6:54:26 AM 67.93 F 8 11/1/2011 6:54:30 AM 67.65 F 9 11/1/2011 6:54:35 AM 67.66 F 10 11/1/2011 6:54:40 AM 67.93 F 11 11/1/2011 6:54:45 AM 67.67 F 12 11/1/2011 6:55:50 AM 68.18 F 1 11/1/2011 6:55:55 AM 68.31 F 2 11/1/2011 6:56:00 AM 67.91 F 3 11/1/2011 6:56:06 AM 67.65 F 4 11/1/2011 6:56:10 AM 67.90 F 5 11/1/2011 6:56:15 AM 67.65 F 6 11/1/2011 6:56:20 AM 67.51 F 7 11/1/2011 6:56:25 AM 67.98 F 8 11/1/2011 6:56:30 AM 67.68 F 9 11/1/2011 6:56:35 AM 67.68 F 10 11/1/2011 6:56:40 AM 68.01 F 11 11/1/2011 6:56:45 AM 67.72 F 12 11/1/2011 6:57:50 AM 68.20 F 1 11/1/2011 6:57:55 AM 68.32 F 2 11/1/2011 6:58:00 AM 67.85 F 3 11/1/2011 6:58:05 AM 67.74 F 4 11/1/2011 6:58:11 AM 67.88 F 5 11/1/2011 6:58:15 AM 67.70 F 6 11/1/2011 6:58:20 AM 67.50 F 7 11/1/2011 6:58:25 AM 67.98 F 8 11/1/2011 6:58:30 AM 67.71 F 9 11/1/2011 6:58:35 AM 67.71 F 10 11/1/2011 6:58:41 AM 67.91 F 11 11/1/2011 6:58:45 AM 67.76 F 12 11/1/2011 6:59:50 AM 68.19 F 1 11/1/2011 6:59:55 AM 68.31 F 2 11/1/2011 7:00:00 AM 67.87 F 3 11/1/2011 7:00:05 AM 67.61 F 4 11/1/2011 7:00:10 AM 67.90 F 5 11/1/2011 7:00:15 AM 67.66 F 6 11/1/2011 7:00:21 AM 67.50 F 7 11/1/2011 7:00:25 AM 67.95 F 8 11/1/2011 7:00:30 AM 67.67 F 9 11/1/2011 7:00:35 AM 67.65 F 10 11/1/2011 7:00:40 AM 67.98 F 11 11/1/2011 7:00:46 AM 67.77 F 12 11/1/2011 7:01:50 AM 68.19 F 1 11/1/2011 7:01:55 AM 68.32 F 2 11/1/2011 7:02:00 AM 67.91 F 3 11/1/2011 7:02:05 AM 67.67 F 4 11/1/2011 7:02:10 AM 67.86 F 5 11/1/2011 7:02:15 AM 67.65 F 6 11/1/2011 7:02:20 AM 67.55 F 7 11/1/2011 7:02:25 AM 67.94 F 8 11/1/2011 7:02:30 AM 67.67 F 9 11/1/2011 7:02:35 AM 67.64 F 10 11/1/2011 7:02:40 AM 67.98 F 11 11/1/2011 7:02:45 AM 67.76 F 12 11/1/2011 7:03:50 AM 68.21 F 1 11/1/2011 7:03:55 AM 68.33 F 2 11/1/2011 7:04:00 AM 67.91 F 3 11/1/2011 7:04:05 AM 67.68 F 4 11/1/2011 7:04:10 AM 67.89 F 5 11/1/2011 7:04:15 AM 67.68 F 6 11/1/2011 7:04:20 AM 67.55 F 7 11/1/2011 7:04:25 AM 67.90 F 8 11/1/2011 7:04:31 AM 67.68 F 9 11/1/2011 7:04:35 AM 67.67 F 10 11/1/2011 7:04:40 AM 67.97 F 11 11/1/2011 7:04:45 AM 67.79 F 12 11/1/2011 7:05:50 AM 68.22 F 1 11/1/2011 7:05:55 AM 68.34 F 2 11/1/2011 7:06:00 AM 67.91 F 3 11/1/2011 7:06:05 AM 67.67 F 4 11/1/2011 7:06:11 AM 67.95 F 5 11/1/2011 7:06:15 AM 67.68 F 6 11/1/2011 7:06:20 AM 67.57 F 7 11/1/2011 7:06:25 AM 67.94 F 8 11/1/2011 7:06:30 AM 67.67 F 9 11/1/2011 7:06:35 AM 67.69 F 10 11/1/2011 7:06:40 AM 68.11 F 11 11/1/2011 7:06:45 AM 67.80 F 12 11/1/2011 7:07:51 AM 68.20 F 1 11/1/2011 7:07:56 AM 68.34 F 2 11/1/2011 7:08:00 AM 67.91 F 3 11/1/2011 7:08:05 AM 67.66 F 4 11/1/2011 7:08:10 AM 67.89 F 5 11/1/2011 7:08:16 AM 67.64 F 6 11/1/2011 7:08:20 AM 67.51 F 7 11/1/2011 7:08:25 AM 68.01 F 8 11/1/2011 7:08:30 AM 67.66 F 9 11/1/2011 7:08:35 AM 67.64 F 10 11/1/2011 7:08:40 AM 68.08 F 11 11/1/2011 7:08:45 AM 67.82 F 12 11/1/2011 7:09:50 AM 68.22 F 1 11/1/2011 7:09:55 AM 68.33 F 2 11/1/2011 7:10:00 AM 67.92 F 3 11/1/2011 7:10:05 AM 67.67 F 4 11/1/2011 7:10:10 AM 67.91 F 5 11/1/2011 7:10:15 AM 67.67 F 6 11/1/2011 7:10:20 AM 67.55 F 7 11/1/2011 7:10:25 AM 67.87 F 8 11/1/2011 7:10:30 AM 67.65 F 9 11/1/2011 7:10:35 AM 67.67 F 10 11/1/2011 7:10:40 AM 68.12 F 11 11/1/2011 7:10:45 AM 67.81 F 12 11/1/2011 7:11:51 AM 68.21 F 1 11/1/2011 7:11:55 AM 68.33 F 2 11/1/2011 7:12:00 AM 67.90 F 3 11/1/2011 7:12:05 AM 67.67 F 4 11/1/2011 7:12:10 AM 67.90 F 5 11/1/2011 7:12:15 AM 67.65 F 6 11/1/2011 7:12:22 AM 67.57 F 7 11/1/2011 7:12:25 AM 67.97 F 8 11/1/2011 7:12:30 AM 67.67 F 9 11/1/2011 7:12:35 AM 67.69 F 10 11/1/2011 7:12:40 AM 68.14 F 11 11/1/2011 7:12:45 AM 67.88 F 12 11/1/2011 7:13:50 AM 68.21 F 1 11/1/2011 7:13:55 AM 68.33 F 2 11/1/2011 7:14:00 AM 67.92 F 3 11/1/2011 7:14:05 AM 67.68 F 4 11/1/2011 7:14:10 AM 67.91 F 5 11/1/2011 7:14:15 AM 67.67 F 6 11/1/2011 7:14:20 AM 67.52 F 7 11/1/2011 7:14:26 AM 67.81 F 8 11/1/2011 7:14:30 AM 67.68 F 9 11/1/2011 7:14:35 AM 67.67 F 10 11/1/2011 7:14:40 AM 68.09 F 11 11/1/2011 7:14:46 AM 67.92 F 12 11/1/2011 7:15:50 AM 68.24 F 1 11/1/2011 7:15:55 AM 68.33 F 2 11/1/2011 7:16:00 AM 67.90 F 3 11/1/2011 7:16:05 AM 67.69 F 4 11/1/2011 7:16:10 AM 67.93 F 5 11/1/2011 7:16:15 AM 67.68 F 6 11/1/2011 7:16:20 AM 67.57 F 7 11/1/2011 7:16:25 AM 67.97 F 8 11/1/2011 7:16:30 AM 67.70 F 9 11/1/2011 7:16:35 AM 67.68 F 10 11/1/2011 7:16:40 AM 67.95 F 11 11/1/2011 7:16:45 AM 67.89 F 12 11/1/2011 7:17:50 AM 68.23 F 1 11/1/2011 7:17:55 AM 68.36 F 2 11/1/2011 7:18:00 AM 67.91 F 3 11/1/2011 7:18:05 AM 67.68 F 4 11/1/2011 7:18:10 AM 67.96 F 5 11/1/2011 7:18:15 AM 67.68 F 6 11/1/2011 7:18:20 AM 67.50 F 7 11/1/2011 7:18:25 AM 68.04 F 8 11/1/2011 7:18:30 AM 67.72 F 9 11/1/2011 7:18:35 AM 67.72 F 10 11/1/2011 7:18:41 AM 68.11 F 11 11/1/2011 7:18:45 AM 67.90 F 12 11/1/2011 7:19:50 AM 68.24 F 1 11/1/2011 7:19:55 AM 68.34 F 2 11/1/2011 7:20:00 AM 67.90 F 3 11/1/2011 7:20:05 AM 67.68 F 4 11/1/2011 7:20:10 AM 67.93 F 5 11/1/2011 7:20:15 AM 67.68 F 6 11/1/2011 7:20:20 AM 67.53 F 7 11/1/2011 7:20:25 AM 67.95 F 8 11/1/2011 7:20:30 AM 67.74 F 9 11/1/2011 7:20:35 AM 67.72 F 10 11/1/2011 7:20:41 AM 68.10 F 11 11/1/2011 7:20:45 AM 68.02 F 12 11/1/2011 7:21:50 AM 68.25 F 1 11/1/2011 7:21:56 AM 68.35 F 2 11/1/2011 7:22:00 AM 67.93 F 3 11/1/2011 7:22:05 AM 67.69 F 4 11/1/2011 7:22:10 AM 67.95 F 5 11/1/2011 7:22:15 AM 67.69 F 6 11/1/2011 7:22:21 AM 67.57 F 7 11/1/2011 7:22:25 AM 67.95 F 8 11/1/2011 7:22:30 AM 67.70 F 9 11/1/2011 7:22:35 AM 67.69 F 10 11/1/2011 7:22:41 AM 68.17 F 11 11/1/2011 7:22:47 AM 68.00 F 12 11/1/2011 7:23:50 AM 68.25 F 1 11/1/2011 7:23:55 AM 68.36 F 2 11/1/2011 7:24:00 AM 67.92 F 3 11/1/2011 7:24:05 AM 67.69 F 4 11/1/2011 7:24:10 AM 67.91 F 5 11/1/2011 7:24:15 AM 67.69 F 6 11/1/2011 7:24:20 AM 67.57 F 7 11/1/2011 7:24:26 AM 67.97 F 8 11/1/2011 7:24:30 AM 67.68 F 9 11/1/2011 7:24:35 AM 67.68 F 10 11/1/2011 7:24:40 AM 68.10 F 11 11/1/2011 7:24:45 AM 67.97 F 12 11/1/2011 7:25:50 AM 68.26 F 1 11/1/2011 7:25:55 AM 68.37 F 2 11/1/2011 7:26:00 AM 67.92 F 3 11/1/2011 7:26:05 AM 67.70 F 4 11/1/2011 7:26:10 AM 67.99 F 5 11/1/2011 7:26:15 AM 67.70 F 6 11/1/2011 7:26:20 AM 67.59 F 7 11/1/2011 7:26:25 AM 68.03 F 8 11/1/2011 7:26:30 AM 67.69 F 9 11/1/2011 7:26:35 AM 67.73 F 10 11/1/2011 7:26:40 AM 68.14 F 11 11/1/2011 7:26:45 AM 67.99 F 12 11/1/2011 7:27:50 AM 68.25 F 1 11/1/2011 7:27:55 AM 68.36 F 2 11/1/2011 7:28:00 AM 67.92 F 3 11/1/2011 7:28:06 AM 67.70 F 4 11/1/2011 7:28:10 AM 67.95 F 5 11/1/2011 7:28:15 AM 67.73 F 6 11/1/2011 7:28:20 AM 67.59 F 7 11/1/2011 7:28:25 AM 67.96 F 8 11/1/2011 7:28:30 AM 67.68 F 9 11/1/2011 7:28:35 AM 67.72 F 10 11/1/2011 7:28:40 AM 68.17 F 11 11/1/2011 7:28:45 AM 67.99 F 12 11/1/2011 7:29:50 AM 68.25 F 1 11/1/2011 7:29:55 AM 68.36 F 2 11/1/2011 7:30:00 AM 67.90 F 3 11/1/2011 7:30:05 AM 67.68 F 4 11/1/2011 7:30:10 AM 67.93 F 5 11/1/2011 7:30:15 AM 67.69 F 6 11/1/2011 7:30:20 AM 67.59 F 7 11/1/2011 7:30:25 AM 67.99 F 8 11/1/2011 7:30:30 AM 67.69 F 9 11/1/2011 7:30:35 AM 67.74 F 10 11/1/2011 7:30:40 AM 68.14 F 11 11/1/2011 7:30:45 AM 67.99 F 12 11/1/2011 7:31:50 AM 68.26 F 1 11/1/2011 7:31:56 AM 68.38 F 2 11/1/2011 7:32:00 AM 67.91 F 3 11/1/2011 7:32:05 AM 67.69 F 4 11/1/2011 7:32:10 AM 67.94 F 5 11/1/2011 7:32:15 AM 67.71 F 6 11/1/2011 7:32:21 AM 67.54 F 7 11/1/2011 7:32:25 AM 67.92 F 8 11/1/2011 7:32:30 AM 67.71 F 9 11/1/2011 7:32:35 AM 67.72 F 10 11/1/2011 7:32:40 AM 68.17 F 11 11/1/2011 7:32:46 AM 68.01 F 12 11/1/2011 7:33:50 AM 68.23 F 1 11/1/2011 7:33:55 AM 68.35 F 2 11/1/2011 7:34:00 AM 67.92 F 3 11/1/2011 7:34:05 AM 67.71 F 4 11/1/2011 7:34:10 AM 67.96 F 5 11/1/2011 7:34:15 AM 67.68 F 6 11/1/2011 7:34:20 AM 67.57 F 7 11/1/2011 7:34:25 AM 67.95 F 8 11/1/2011 7:34:30 AM 67.68 F 9 11/1/2011 7:34:36 AM 67.68 F 10 11/1/2011 7:34:40 AM 68.19 F 11 11/1/2011 7:34:45 AM 68.04 F 12 11/1/2011 7:35:50 AM 68.25 F 1 11/1/2011 7:35:57 AM 68.35 F 2 11/1/2011 7:36:00 AM 67.91 F 3 11/1/2011 7:36:05 AM 67.68 F 4 11/1/2011 7:36:10 AM 67.97 F 5 11/1/2011 7:36:16 AM 67.71 F 6 11/1/2011 7:36:20 AM 67.54 F 7 11/1/2011 7:36:25 AM 68.00 F 8 11/1/2011 7:36:30 AM 67.70 F 9 11/1/2011 7:36:35 AM 67.73 F 10 11/1/2011 7:36:40 AM 68.16 F 11 11/1/2011 7:36:45 AM 68.04 F 12 11/1/2011 7:37:50 AM 68.25 F 1 11/1/2011 7:37:55 AM 68.37 F 2 11/1/2011 7:38:00 AM 67.92 F 3 11/1/2011 7:38:05 AM 67.69 F 4 11/1/2011 7:38:10 AM 67.93 F 5 11/1/2011 7:38:15 AM 67.69 F 6 11/1/2011 7:38:21 AM 67.58 F 7 11/1/2011 7:38:25 AM 68.01 F 8 11/1/2011 7:38:30 AM 67.68 F 9 11/1/2011 7:38:35 AM 67.70 F 10 11/1/2011 7:38:40 AM 68.18 F 11 11/1/2011 7:38:46 AM 68.09 F 12 11/1/2011 7:39:50 AM 68.25 F 1 11/1/2011 7:39:55 AM 68.36 F 2 11/1/2011 7:40:00 AM 67.90 F 3 11/1/2011 7:40:05 AM 67.69 F 4 11/1/2011 7:40:11 AM 67.94 F 5 11/1/2011 7:40:15 AM 67.69 F 6 11/1/2011 7:40:20 AM 67.56 F 7 11/1/2011 7:40:25 AM 67.95 F 8 11/1/2011 7:40:30 AM 67.69 F 9 11/1/2011 7:40:35 AM 67.70 F 10 11/1/2011 7:40:40 AM 68.21 F 11 11/1/2011 7:40:45 AM 68.02 F 12 11/1/2011 7:41:50 AM 68.25 F 1 11/1/2011 7:41:55 AM 68.36 F 2 11/1/2011 7:42:00 AM 67.92 F 3 11/1/2011 7:42:05 AM 67.67 F 4 11/1/2011 7:42:10 AM 67.89 F 5 11/1/2011 7:42:15 AM 67.71 F 6 11/1/2011 7:42:20 AM 67.56 F 7 11/1/2011 7:42:25 AM 68.02 F 8 11/1/2011 7:42:30 AM 67.69 F 9 11/1/2011 7:42:35 AM 67.71 F 10 11/1/2011 7:42:40 AM 68.15 F 11 11/1/2011 7:42:47 AM 68.02 F 12 11/1/2011 7:43:50 AM 68.26 F 1 11/1/2011 7:43:55 AM 68.38 F 2 11/1/2011 7:44:00 AM 67.91 F 3 11/1/2011 7:44:05 AM 67.69 F 4 11/1/2011 7:44:10 AM 67.94 F 5 11/1/2011 7:44:15 AM 67.70 F 6 11/1/2011 7:44:20 AM 67.60 F 7 11/1/2011 7:44:25 AM 67.98 F 8 11/1/2011 7:44:30 AM 67.69 F 9 11/1/2011 7:44:35 AM 67.69 F 10 11/1/2011 7:44:40 AM 67.99 F 11 11/1/2011 7:44:45 AM 68.04 F 12 11/1/2011 7:45:50 AM 68.25 F 1 11/1/2011 7:45:55 AM 68.37 F 2 11/1/2011 7:46:01 AM 67.92 F 3 11/1/2011 7:46:05 AM 67.70 F 4 11/1/2011 7:46:10 AM 67.96 F 5 11/1/2011 7:46:15 AM 67.69 F 6 11/1/2011 7:46:20 AM 67.57 F 7 11/1/2011 7:46:25 AM 67.96 F 8 11/1/2011 7:46:31 AM 67.69 F 9 11/1/2011 7:46:35 AM 67.70 F 10 11/1/2011 7:46:40 AM 68.22 F 11 11/1/2011 7:46:45 AM 67.98 F 12 11/1/2011 7:47:50 AM 68.28 F 1 11/1/2011 7:47:55 AM 68.39 F 2 11/1/2011 7:48:00 AM 67.93 F 3 11/1/2011 7:48:05 AM 67.66 F 4 11/1/2011 7:48:10 AM 67.93 F 5 11/1/2011 7:48:16 AM 67.71 F 6 11/1/2011 7:48:20 AM 67.58 F 7 11/1/2011 7:48:25 AM 67.97 F 8 11/1/2011 7:48:30 AM 67.69 F 9 11/1/2011 7:48:35 AM 67.70 F 10 11/1/2011 7:48:41 AM 68.19 F 11 11/1/2011 7:48:45 AM 68.08 F 12 11/1/2011 7:49:50 AM 68.29 F 1 11/1/2011 7:49:55 AM 68.37 F 2 11/1/2011 7:50:00 AM 67.91 F 3 11/1/2011 7:50:05 AM 67.67 F 4 11/1/2011 7:50:10 AM 67.98 F 5 11/1/2011 7:50:15 AM 67.70 F 6 11/1/2011 7:50:21 AM 67.58 F 7 11/1/2011 7:50:25 AM 67.95 F 8 11/1/2011 7:50:30 AM 67.68 F 9 11/1/2011 7:50:35 AM 67.75 F 10 11/1/2011 7:50:40 AM 68.16 F 11 11/1/2011 7:50:45 AM 68.05 F 12 11/1/2011 7:51:50 AM 68.28 F 1 11/1/2011 7:51:55 AM 68.38 F 2 11/1/2011 7:52:01 AM 67.92 F 3 11/1/2011 7:52:05 AM 67.72 F 4 11/1/2011 7:52:10 AM 67.96 F 5 11/1/2011 7:52:15 AM 67.74 F 6 11/1/2011 7:52:20 AM 67.51 F 7 11/1/2011 7:52:25 AM 67.92 F 8 11/1/2011 7:52:30 AM 67.69 F 9 11/1/2011 7:52:35 AM 67.71 F 10 11/1/2011 7:52:40 AM 68.23 F 11 11/1/2011 7:52:45 AM 68.10 F 12 11/1/2011 7:53:50 AM 68.30 F 1 11/1/2011 7:53:55 AM 68.40 F 2 11/1/2011 7:54:00 AM 67.94 F 3 11/1/2011 7:54:06 AM 67.72 F 4 11/1/2011 7:54:10 AM 68.04 F 5 11/1/2011 7:54:15 AM 67.73 F 6 11/1/2011 7:54:20 AM 67.56 F 7 11/1/2011 7:54:25 AM 67.94 F 8 11/1/2011 7:54:30 AM 67.71 F 9 11/1/2011 7:54:35 AM 67.73 F 10 11/1/2011 7:54:40 AM 68.28 F 11 11/1/2011 7:54:45 AM 68.10 F 12 11/1/2011 7:55:51 AM 68.29 F 1 11/1/2011 7:55:55 AM 68.40 F 2 11/1/2011 7:56:00 AM 67.95 F 3 11/1/2011 7:56:05 AM 67.72 F 4 11/1/2011 7:56:10 AM 67.98 F 5 11/1/2011 7:56:16 AM 67.74 F 6 11/1/2011 7:56:20 AM 67.59 F 7 11/1/2011 7:56:25 AM 68.02 F 8 11/1/2011 7:56:30 AM 67.71 F 9 11/1/2011 7:56:35 AM 67.77 F 10 11/1/2011 7:56:40 AM 68.22 F 11 11/1/2011 7:56:46 AM 68.09 F 12 11/1/2011 7:57:50 AM 68.31 F 1 11/1/2011 7:57:55 AM 68.44 F 2 11/1/2011 7:58:00 AM 67.95 F 3 11/1/2011 7:58:05 AM 67.72 F 4 11/1/2011 7:58:10 AM 68.00 F 5 11/1/2011 7:58:15 AM 67.76 F 6 11/1/2011 7:58:20 AM 67.61 F 7 11/1/2011 7:58:25 AM 68.02 F 8 11/1/2011 7:58:30 AM 67.72 F 9 11/1/2011 7:58:35 AM 67.74 F 10 11/1/2011 7:58:40 AM 68.18 F 11 11/1/2011 7:58:45 AM 68.15 F 12 11/1/2011 7:59:50 AM 68.31 F 1 11/1/2011 7:59:55 AM 68.41 F 2 11/1/2011 8:00:00 AM 67.95 F 3 11/1/2011 8:00:05 AM 67.74 F 4 11/1/2011 8:00:12 AM 68.00 F 5 11/1/2011 8:00:15 AM 67.76 F 6 11/1/2011 8:00:20 AM 67.61 F 7 11/1/2011 8:00:25 AM 68.04 F 8 11/1/2011 8:00:31 AM 67.71 F 9 11/1/2011 8:00:35 AM 67.75 F 10 11/1/2011 8:00:40 AM 68.20 F 11 11/1/2011 8:00:45 AM 68.12 F 12 11/1/2011 8:01:50 AM 68.30 F 1 11/1/2011 8:01:55 AM 68.40 F 2 11/1/2011 8:02:00 AM 67.95 F 3 11/1/2011 8:02:05 AM 67.75 F 4 11/1/2011 8:02:10 AM 67.99 F 5 11/1/2011 8:02:16 AM 67.72 F 6 11/1/2011 8:02:20 AM 67.57 F 7 11/1/2011 8:02:25 AM 68.01 F 8 11/1/2011 8:02:30 AM 67.74 F 9 11/1/2011 8:02:36 AM 67.76 F 10 11/1/2011 8:02:41 AM 68.28 F 11 11/1/2011 8:02:45 AM 68.15 F 12 11/1/2011 8:03:50 AM 68.29 F 1 11/1/2011 8:03:55 AM 68.43 F 2 11/1/2011 8:04:00 AM 67.95 F 3 11/1/2011 8:04:05 AM 67.78 F 4 11/1/2011 8:04:10 AM 68.05 F 5 11/1/2011 8:04:15 AM 67.74 F 6 11/1/2011 8:04:20 AM 67.53 F 7 11/1/2011 8:04:25 AM 67.96 F 8 11/1/2011 8:04:30 AM 67.74 F 9 11/1/2011 8:04:35 AM 67.82 F 10 11/1/2011 8:04:41 AM 68.29 F 11 11/1/2011 8:04:45 AM 68.17 F 12 11/1/2011 8:05:50 AM 68.30 F 1 11/1/2011 8:05:55 AM 68.41 F 2 11/1/2011 8:06:01 AM 67.96 F 3 11/1/2011 8:06:05 AM 67.78 F 4 11/1/2011 8:06:10 AM 68.04 F 5 11/1/2011 8:06:15 AM 67.77 F 6 11/1/2011 8:06:20 AM 67.65 F 7 11/1/2011 8:06:25 AM 68.03 F 8 11/1/2011 8:06:30 AM 67.74 F 9 11/1/2011 8:06:35 AM 67.77 F 10 11/1/2011 8:06:40 AM 68.28 F 11 11/1/2011 8:06:45 AM 68.06 F 12 11/1/2011 8:07:50 AM 68.30 F 1 11/1/2011 8:07:55 AM 68.41 F 2 11/1/2011 8:08:00 AM 67.96 F 3 11/1/2011 8:08:05 AM 67.72 F 4 11/1/2011 8:08:10 AM 68.02 F 5 11/1/2011 8:08:15 AM 67.76 F 6 11/1/2011 8:08:20 AM 67.59 F 7 11/1/2011 8:08:25 AM 68.02 F 8 11/1/2011 8:08:30 AM 67.73 F 9 11/1/2011 8:08:36 AM 67.78 F 10 11/1/2011 8:08:40 AM 68.25 F 11 11/1/2011 8:08:45 AM 68.13 F 12 11/1/2011 8:09:50 AM 68.31 F 1 11/1/2011 8:09:55 AM 68.40 F 2 11/1/2011 8:10:00 AM 67.94 F 3 11/1/2011 8:10:05 AM 67.69 F 4 11/1/2011 8:10:10 AM 67.95 F 5 11/1/2011 8:10:16 AM 67.72 F 6 11/1/2011 8:10:20 AM 67.60 F 7 11/1/2011 8:10:25 AM 68.00 F 8 11/1/2011 8:10:30 AM 67.73 F 9 11/1/2011 8:10:35 AM 67.78 F 10 11/1/2011 8:10:40 AM 68.31 F 11 11/1/2011 8:10:46 AM 68.08 F 12 11/1/2011 8:11:50 AM 68.29 F 1 11/1/2011 8:11:55 AM 68.40 F 2 11/1/2011 8:12:00 AM 67.94 F 3 11/1/2011 8:12:05 AM 67.72 F 4 11/1/2011 8:12:10 AM 67.99 F 5 11/1/2011 8:12:15 AM 67.73 F 6 11/1/2011 8:12:20 AM 67.61 F 7 11/1/2011 8:12:25 AM 68.05 F 8 11/1/2011 8:12:31 AM 67.72 F 9 11/1/2011 8:12:36 AM 67.76 F 10 11/1/2011 8:12:40 AM 68.24 F 11 11/1/2011 8:12:45 AM 68.16 F 12 11/1/2011 8:13:51 AM 68.30 F 1 11/1/2011 8:13:55 AM 68.40 F 2 11/1/2011 8:14:00 AM 67.93 F 3 11/1/2011 8:14:05 AM 67.73 F 4 11/1/2011 8:14:10 AM 67.97 F 5 11/1/2011 8:14:16 AM 67.73 F 6 11/1/2011 8:14:20 AM 67.63 F 7 11/1/2011 8:14:25 AM 67.98 F 8 11/1/2011 8:14:30 AM 67.72 F 9 11/1/2011 8:14:35 AM 67.76 F 10 11/1/2011 8:14:40 AM 68.18 F 11 11/1/2011 8:14:45 AM 68.07 F 12 11/1/2011 8:15:50 AM 68.31 F 1 11/1/2011 8:15:55 AM 68.42 F 2 11/1/2011 8:16:00 AM 67.93 F 3 11/1/2011 8:16:05 AM 67.71 F 4 11/1/2011 8:16:10 AM 67.95 F 5 11/1/2011 8:16:15 AM 67.74 F 6 11/1/2011 8:16:20 AM 67.54 F 7 11/1/2011 8:16:26 AM 67.97 F 8 11/1/2011 8:16:30 AM 67.72 F 9 11/1/2011 8:16:35 AM 67.74 F 10 11/1/2011 8:16:40 AM 68.14 F 11 11/1/2011 8:16:46 AM 68.12 F 12 11/1/2011 8:17:50 AM 68.30 F 1 11/1/2011 8:17:55 AM 68.41 F 2 11/1/2011 8:18:01 AM 67.93 F 3 11/1/2011 8:18:06 AM 67.72 F 4 11/1/2011 8:18:10 AM 68.04 F 5 11/1/2011 8:18:15 AM 67.76 F 6 11/1/2011 8:18:20 AM 67.55 F 7 11/1/2011 8:18:25 AM 67.92 F 8 11/1/2011 8:18:31 AM 67.72 F 9 11/1/2011 8:18:35 AM 67.75 F 10 11/1/2011 8:18:40 AM 68.31 F 11 11/1/2011 8:18:45 AM 68.08 F 12 11/1/2011 8:19:51 AM 68.33 F 1 11/1/2011 8:19:55 AM 68.43 F 2 11/1/2011 8:20:00 AM 67.95 F 3 11/1/2011 8:20:05 AM 67.75 F 4 11/1/2011 8:20:11 AM 67.97 F 5 11/1/2011 8:20:16 AM 67.76 F 6 11/1/2011 8:20:20 AM 67.64 F 7 11/1/2011 8:20:25 AM 67.98 F 8 11/1/2011 8:20:30 AM 67.73 F 9 11/1/2011 8:20:35 AM 67.75 F 10 11/1/2011 8:20:40 AM 68.34 F 11 11/1/2011 8:20:46 AM 68.16 F 12 11/1/2011 8:21:50 AM 68.32 F 1 11/1/2011 8:21:55 AM 68.42 F 2 11/1/2011 8:22:00 AM 67.94 F 3 11/1/2011 8:22:05 AM 67.70 F 4 11/1/2011 8:22:10 AM 67.96 F 5 11/1/2011 8:22:15 AM 67.75 F 6 11/1/2011 8:22:20 AM 67.64 F 7 11/1/2011 8:22:25 AM 67.98 F 8 11/1/2011 8:22:30 AM 67.74 F 9 11/1/2011 8:22:35 AM 67.77 F 10 11/1/2011 8:22:40 AM 68.24 F 11 11/1/2011 8:22:45 AM 68.19 F 12 11/1/2011 8:23:50 AM 68.32 F 1 11/1/2011 8:23:55 AM 68.41 F 2 11/1/2011 8:24:00 AM 67.94 F 3 11/1/2011 8:24:05 AM 67.74 F 4 11/1/2011 8:24:10 AM 68.01 F 5 11/1/2011 8:24:15 AM 67.75 F 6 11/1/2011 8:24:20 AM 67.63 F 7 11/1/2011 8:24:25 AM 67.99 F 8 11/1/2011 8:24:30 AM 67.74 F 9 11/1/2011 8:24:35 AM 67.75 F 10 11/1/2011 8:24:40 AM 68.30 F 11 11/1/2011 8:24:45 AM 68.12 F 12 11/1/2011 8:25:51 AM 68.33 F 1 11/1/2011 8:25:56 AM 68.44 F 2 11/1/2011 8:26:00 AM 67.97 F 3 11/1/2011 8:26:05 AM 67.75 F 4 11/1/2011 8:26:10 AM 67.98 F 5 11/1/2011 8:26:16 AM 67.77 F 6 11/1/2011 8:26:21 AM 67.62 F 7 11/1/2011 8:26:25 AM 68.05 F 8 11/1/2011 8:26:30 AM 67.76 F 9 11/1/2011 8:26:35 AM 67.81 F 10 11/1/2011 8:26:41 AM 68.28 F 11 11/1/2011 8:26:45 AM 68.16 F 12 11/1/2011 8:27:50 AM 68.33 F 1 11/1/2011 8:27:55 AM 68.43 F 2 11/1/2011 8:28:00 AM 67.98 F 3 11/1/2011 8:28:05 AM 67.74 F 4 11/1/2011 8:28:10 AM 67.95 F 5 11/1/2011 8:28:15 AM 67.73 F 6 11/1/2011 8:28:20 AM 67.61 F 7 11/1/2011 8:28:25 AM 68.03 F 8 11/1/2011 8:28:30 AM 67.76 F 9 11/1/2011 8:28:35 AM 67.79 F 10 11/1/2011 8:28:40 AM 68.20 F 11 11/1/2011 8:28:45 AM 68.17 F 12 11/1/2011 8:29:50 AM 68.32 F 1 11/1/2011 8:29:55 AM 68.42 F 2 11/1/2011 8:30:00 AM 67.97 F 3 11/1/2011 8:30:06 AM 67.70 F 4 11/1/2011 8:30:10 AM 67.98 F 5 11/1/2011 8:30:15 AM 67.76 F 6 11/1/2011 8:30:20 AM 67.62 F 7 11/1/2011 8:30:26 AM 67.98 F 8 11/1/2011 8:30:30 AM 67.74 F 9 11/1/2011 8:30:35 AM 67.78 F 10 11/1/2011 8:30:40 AM 68.29 F 11 11/1/2011 8:30:45 AM 68.14 F 12 11/1/2011 8:31:50 AM 68.32 F 1 11/1/2011 8:31:55 AM 68.42 F 2 11/1/2011 8:32:00 AM 67.94 F 3 11/1/2011 8:32:05 AM 67.72 F 4 11/1/2011 8:32:10 AM 67.97 F 5 11/1/2011 8:32:15 AM 67.78 F 6 11/1/2011 8:32:20 AM 67.64 F 7 11/1/2011 8:32:25 AM 68.06 F 8 11/1/2011 8:32:30 AM 67.74 F 9 11/1/2011 8:32:35 AM 67.79 F 10 11/1/2011 8:32:41 AM 68.31 F 11 11/1/2011 8:32:45 AM 68.25 F 12 11/1/2011 8:33:50 AM 68.31 F 1 11/1/2011 8:33:55 AM 68.42 F 2 11/1/2011 8:34:01 AM 67.96 F 3 11/1/2011 8:34:05 AM 67.73 F 4 11/1/2011 8:34:10 AM 67.96 F 5 11/1/2011 8:34:15 AM 67.78 F 6 11/1/2011 8:34:20 AM 67.64 F 7 11/1/2011 8:34:26 AM 68.01 F 8 11/1/2011 8:34:32 AM 67.76 F 9 11/1/2011 8:34:35 AM 67.78 F 10 11/1/2011 8:34:40 AM 68.27 F 11 11/1/2011 8:34:45 AM 68.14 F 12 11/1/2011 8:35:50 AM 68.32 F 1 11/1/2011 8:35:55 AM 68.42 F 2 11/1/2011 8:36:00 AM 67.96 F 3 11/1/2011 8:36:05 AM 67.76 F 4 11/1/2011 8:36:10 AM 68.01 F 5 11/1/2011 8:36:15 AM 67.76 F 6 11/1/2011 8:36:20 AM 67.63 F 7 11/1/2011 8:36:25 AM 68.01 F 8 11/1/2011 8:36:30 AM 67.77 F 9 11/1/2011 8:36:36 AM 67.79 F 10 11/1/2011 8:36:41 AM 68.27 F 11 11/1/2011 8:36:45 AM 68.15 F 12 11/1/2011 8:37:50 AM 68.33 F 1 11/1/2011 8:37:55 AM 68.44 F 2 11/1/2011 8:38:00 AM 67.97 F 3 11/1/2011 8:38:05 AM 67.81 F 4 11/1/2011 8:38:10 AM 67.96 F 5 11/1/2011 8:38:15 AM 67.75 F 6 11/1/2011 8:38:20 AM 67.62 F 7 11/1/2011 8:38:26 AM 68.01 F 8 11/1/2011 8:38:30 AM 67.77 F 9 11/1/2011 8:38:35 AM 67.88 F 10 11/1/2011 8:38:40 AM 68.33 F 11 11/1/2011 8:38:45 AM 68.19 F 12 11/1/2011 8:39:50 AM 68.33 F 1 11/1/2011 8:39:55 AM 68.43 F 2 11/1/2011 8:40:01 AM 67.96 F 3 11/1/2011 8:40:05 AM 67.75 F 4 11/1/2011 8:40:10 AM 67.96 F 5 11/1/2011 8:40:15 AM 67.75 F 6 11/1/2011 8:40:21 AM 67.59 F 7 11/1/2011 8:40:25 AM 68.07 F 8 11/1/2011 8:40:30 AM 67.77 F 9 11/1/2011 8:40:35 AM 67.82 F 10 11/1/2011 8:40:40 AM 68.38 F 11 11/1/2011 8:40:45 AM 68.17 F 12 11/1/2011 8:41:50 AM 68.34 F 1 11/1/2011 8:41:55 AM 68.43 F 2 11/1/2011 8:42:00 AM 67.96 F 3 11/1/2011 8:42:06 AM 67.76 F 4 11/1/2011 8:42:10 AM 68.01 F 5 11/1/2011 8:42:15 AM 67.78 F 6 11/1/2011 8:42:20 AM 67.69 F 7 11/1/2011 8:42:26 AM 68.05 F 8 11/1/2011 8:42:30 AM 67.78 F 9 11/1/2011 8:42:35 AM 67.83 F 10 11/1/2011 8:42:40 AM 68.41 F 11 11/1/2011 8:42:45 AM 68.12 F 12 11/1/2011 8:43:50 AM 68.34 F 1 11/1/2011 8:43:55 AM 68.44 F 2 11/1/2011 8:44:00 AM 67.96 F 3 11/1/2011 8:44:05 AM 67.79 F 4 11/1/2011 8:44:10 AM 68.00 F 5 11/1/2011 8:44:16 AM 67.74 F 6 11/1/2011 8:44:20 AM 67.71 F 7 11/1/2011 8:44:25 AM 68.04 F 8 11/1/2011 8:44:30 AM 67.78 F 9 11/1/2011 8:44:35 AM 67.80 F 10 11/1/2011 8:44:40 AM 68.25 F 11 11/1/2011 8:44:47 AM 68.11 F 12 11/1/2011 8:45:50 AM 68.34 F 1 11/1/2011 8:45:55 AM 68.45 F 2 11/1/2011 8:46:00 AM 67.95 F 3 11/1/2011 8:46:05 AM 67.76 F 4 11/1/2011 8:46:10 AM 67.99 F 5 11/1/2011 8:46:15 AM 67.74 F 6 11/1/2011 8:46:20 AM 67.65 F 7 11/1/2011 8:46:25 AM 68.14 F 8 11/1/2011 8:46:31 AM 67.78 F 9 11/1/2011 8:46:35 AM 67.81 F 10 11/1/2011 8:46:40 AM 68.36 F 11 11/1/2011 8:46:45 AM 68.22 F 12 11/1/2011 8:47:52 AM 68.33 F 1 11/1/2011 8:47:55 AM 68.45 F 2 11/1/2011 8:48:00 AM 67.96 F 3 11/1/2011 8:48:05 AM 67.76 F 4 11/1/2011 8:48:11 AM 68.04 F 5 11/1/2011 8:48:15 AM 67.77 F 6 11/1/2011 8:48:20 AM 67.68 F 7 11/1/2011 8:48:25 AM 68.04 F 8 11/1/2011 8:48:30 AM 67.78 F 9 11/1/2011 8:48:36 AM 67.78 F 10 11/1/2011 8:48:40 AM 68.41 F 11 11/1/2011 8:48:45 AM 68.14 F 12 11/1/2011 8:49:50 AM 68.34 F 1 11/1/2011 8:49:56 AM 68.45 F 2 11/1/2011 8:50:00 AM 67.98 F 3 11/1/2011 8:50:05 AM 67.74 F 4 11/1/2011 8:50:10 AM 68.08 F 5 11/1/2011 8:50:16 AM 67.77 F 6 11/1/2011 8:50:21 AM 67.66 F 7 11/1/2011 8:50:25 AM 68.03 F 8 11/1/2011 8:50:30 AM 67.77 F 9 11/1/2011 8:50:35 AM 67.82 F 10 11/1/2011 8:50:41 AM 68.41 F 11 11/1/2011 8:50:46 AM 68.15 F 12 11/1/2011 8:51:50 AM 68.32 F 1 11/1/2011 8:51:55 AM 68.42 F 2 11/1/2011 8:52:00 AM 67.97 F 3 11/1/2011 8:52:05 AM 67.76 F 4 11/1/2011 8:52:10 AM 68.02 F 5 11/1/2011 8:52:15 AM 67.77 F 6 11/1/2011 8:52:21 AM 67.63 F 7 11/1/2011 8:52:25 AM 68.02 F 8 11/1/2011 8:52:30 AM 67.78 F 9 11/1/2011 8:52:35 AM 67.82 F 10 11/1/2011 8:52:40 AM 68.40 F 11 11/1/2011 8:52:45 AM 68.21 F 12 11/1/2011 8:53:50 AM 68.31 F 1 11/1/2011 8:53:55 AM 68.41 F 2 11/1/2011 8:54:01 AM 67.96 F 3 11/1/2011 8:54:05 AM 67.77 F 4 11/1/2011 8:54:10 AM 68.00 F 5 11/1/2011 8:54:15 AM 67.79 F 6 11/1/2011 8:54:20 AM 67.63 F 7 11/1/2011 8:54:25 AM 67.99 F 8 11/1/2011 8:54:31 AM 67.78 F 9 11/1/2011 8:54:35 AM 67.80 F 10 11/1/2011 8:54:40 AM 68.31 F 11 11/1/2011 8:54:45 AM 68.13 F 12 11/1/2011 8:55:50 AM 68.29 F 1 11/1/2011 8:55:55 AM 68.40 F 2 11/1/2011 8:56:00 AM 67.95 F 3 11/1/2011 8:56:05 AM 67.76 F 4 11/1/2011 8:56:10 AM 67.94 F 5 11/1/2011 8:56:15 AM 67.72 F 6 11/1/2011 8:56:20 AM 67.60 F 7 11/1/2011 8:56:25 AM 68.03 F 8 11/1/2011 8:56:30 AM 67.77 F 9 11/1/2011 8:56:35 AM 67.77 F 10 11/1/2011 8:56:41 AM 68.45 F 11 11/1/2011 8:56:46 AM 68.20 F 12 11/1/2011 8:57:50 AM 68.27 F 1 11/1/2011 8:57:56 AM 68.39 F 2 11/1/2011 8:58:00 AM 67.94 F 3 11/1/2011 8:58:05 AM 67.77 F 4 11/1/2011 8:58:10 AM 67.93 F 5 11/1/2011 8:58:15 AM 67.70 F 6 11/1/2011 8:58:20 AM 67.63 F 7 11/1/2011 8:58:25 AM 67.93 F 8 11/1/2011 8:58:30 AM 67.78 F 9 11/1/2011 8:58:35 AM 67.75 F 10 11/1/2011 8:58:40 AM 68.37 F 11 11/1/2011 8:58:45 AM 68.18 F 12 11/1/2011 8:59:50 AM 68.27 F 1 11/1/2011 8:59:55 AM 68.36 F 2 11/1/2011 9:00:00 AM 67.91 F 3 11/1/2011 9:00:05 AM 67.72 F 4 11/1/2011 9:00:11 AM 67.91 F 5 11/1/2011 9:00:15 AM 67.70 F 6 11/1/2011 9:00:20 AM 67.58 F 7 11/1/2011 9:00:25 AM 68.00 F 8 11/1/2011 9:00:31 AM 67.76 F 9 11/1/2011 9:00:35 AM 67.76 F 10 11/1/2011 9:00:40 AM 68.47 F 11 11/1/2011 9:00:45 AM 68.17 F 12 11/1/2011 9:01:52 AM 68.24 F 1 11/1/2011 9:01:55 AM 68.35 F 2 11/1/2011 9:02:00 AM 67.89 F 3 11/1/2011 9:02:05 AM 67.69 F 4 11/1/2011 9:02:10 AM 67.86 F 5 11/1/2011 9:02:15 AM 67.69 F 6 11/1/2011 9:02:20 AM 67.60 F 7 11/1/2011 9:02:25 AM 68.01 F 8 11/1/2011 9:02:30 AM 67.75 F 9 11/1/2011 9:02:36 AM 67.74 F 10 11/1/2011 9:02:40 AM 68.40 F 11 11/1/2011 9:02:45 AM 68.16 F 12 11/1/2011 9:03:50 AM 68.23 F 1 11/1/2011 9:03:56 AM 68.33 F 2 11/1/2011 9:04:00 AM 67.88 F 3 11/1/2011 9:04:05 AM 67.72 F 4 11/1/2011 9:04:10 AM 67.88 F 5 11/1/2011 9:04:16 AM 67.71 F 6 11/1/2011 9:04:20 AM 67.61 F 7 11/1/2011 9:04:25 AM 68.03 F 8 11/1/2011 9:04:30 AM 67.74 F 9 11/1/2011 9:04:35 AM 67.74 F 10 11/1/2011 9:04:40 AM 68.37 F 11 11/1/2011 9:04:46 AM 68.22 F 12 11/1/2011 9:05:50 AM 68.24 F 1 11/1/2011 9:05:55 AM 68.33 F 2 11/1/2011 9:06:01 AM 67.87 F 3 11/1/2011 9:06:05 AM 67.73 F 4 11/1/2011 9:06:10 AM 67.86 F 5 11/1/2011 9:06:15 AM 67.68 F 6 11/1/2011 9:06:20 AM 67.56 F 7 11/1/2011 9:06:25 AM 68.06 F 8 11/1/2011 9:06:30 AM 67.74 F 9 11/1/2011 9:06:35 AM 67.75 F 10 11/1/2011 9:06:40 AM 68.44 F 11 11/1/2011 9:06:45 AM 68.21 F 12 11/1/2011 9:07:51 AM 68.24 F 1 11/1/2011 9:07:55 AM 68.33 F 2 11/1/2011 9:08:00 AM 67.86 F 3 11/1/2011 9:08:05 AM 67.73 F 4 11/1/2011 9:08:10 AM 67.85 F 5 11/1/2011 9:08:15 AM 67.71 F 6 11/1/2011 9:08:21 AM 67.56 F 7 11/1/2011 9:08:25 AM 67.98 F 8 11/1/2011 9:08:30 AM 67.75 F 9 11/1/2011 9:08:35 AM 67.75 F 10 11/1/2011 9:08:40 AM 68.34 F 11 11/1/2011 9:08:45 AM 68.11 F 12 11/1/2011 9:09:50 AM 68.27 F 1 11/1/2011 9:09:55 AM 68.39 F 2 11/1/2011 9:10:00 AM 67.91 F 3 11/1/2011 9:10:05 AM 67.73 F 4 11/1/2011 9:10:10 AM 67.91 F 5 11/1/2011 9:10:15 AM 67.71 F 6 11/1/2011 9:10:20 AM 67.62 F 7 11/1/2011 9:10:26 AM 67.99 F 8 11/1/2011 9:10:30 AM 67.76 F 9 11/1/2011 9:10:35 AM 67.79 F 10 11/1/2011 9:10:40 AM 68.35 F 11 11/1/2011 9:10:46 AM 68.27 F 12 11/1/2011 9:11:50 AM 68.33 F 1 11/1/2011 9:11:55 AM 68.43 F 2 11/1/2011 9:12:01 AM 67.96 F 3 11/1/2011 9:12:05 AM 67.85 F 4 11/1/2011 9:12:10 AM 67.97 F 5 11/1/2011 9:12:15 AM 67.77 F 6 11/1/2011 9:12:20 AM 67.66 F 7 11/1/2011 9:12:25 AM 68.02 F 8 11/1/2011 9:12:30 AM 67.77 F 9 11/1/2011 9:12:35 AM 67.81 F 10 11/1/2011 9:12:40 AM 68.42 F 11 11/1/2011 9:12:45 AM 68.27 F 12 11/1/2011 9:13:50 AM 68.37 F 1 11/1/2011 9:13:55 AM 68.47 F 2 11/1/2011 9:14:00 AM 68.00 F 3 11/1/2011 9:14:05 AM 67.88 F 4 11/1/2011 9:14:10 AM 68.04 F 5 11/1/2011 9:14:16 AM 67.80 F 6 11/1/2011 9:14:21 AM 67.67 F 7 11/1/2011 9:14:25 AM 68.06 F 8 11/1/2011 9:14:30 AM 67.80 F 9 11/1/2011 9:14:36 AM 67.84 F 10 11/1/2011 9:14:41 AM 68.30 F 11 11/1/2011 9:14:45 AM 68.32 F 12 11/1/2011 9:15:50 AM 68.39 F 1 11/1/2011 9:15:55 AM 68.52 F 2 11/1/2011 9:16:00 AM 68.02 F 3 11/1/2011 9:16:05 AM 67.99 F 4 11/1/2011 9:16:10 AM 68.11 F 5 11/1/2011 9:16:16 AM 67.85 F 6 11/1/2011 9:16:21 AM 67.71 F 7 11/1/2011 9:16:25 AM 68.11 F 8 11/1/2011 9:16:30 AM 67.86 F 9 11/1/2011 9:16:35 AM 67.86 F 10 11/1/2011 9:16:40 AM 68.43 F 11 11/1/2011 9:16:45 AM 68.37 F 12 11/1/2011 9:17:50 AM 68.43 F 1 11/1/2011 9:17:55 AM 68.52 F 2 11/1/2011 9:18:01 AM 68.01 F 3 11/1/2011 9:18:05 AM 68.01 F 4 11/1/2011 9:18:10 AM 68.16 F 5 11/1/2011 9:18:15 AM 67.89 F 6 11/1/2011 9:18:20 AM 67.65 F 7 11/1/2011 9:18:26 AM 68.04 F 8 11/1/2011 9:18:30 AM 67.98 F 9 11/1/2011 9:18:35 AM 67.91 F 10 11/1/2011 9:18:40 AM 68.53 F 11 11/1/2011 9:18:45 AM 68.32 F 12 11/1/2011 9:19:50 AM 68.52 F 1 11/1/2011 9:19:55 AM 68.61 F 2 11/1/2011 9:20:00 AM 68.07 F 3 11/1/2011 9:20:05 AM 68.06 F 4 11/1/2011 9:20:10 AM 68.19 F 5 11/1/2011 9:20:15 AM 67.97 F 6 11/1/2011 9:20:20 AM 67.90 F 7 11/1/2011 9:20:25 AM 68.08 F 8 11/1/2011 9:20:30 AM 67.91 F 9 11/1/2011 9:20:35 AM 67.89 F 10 11/1/2011 9:20:41 AM 68.47 F 11 11/1/2011 9:20:45 AM 68.33 F 12 11/1/2011 9:21:51 AM 68.53 F 1 11/1/2011 9:21:55 AM 68.62 F 2 11/1/2011 9:22:00 AM 68.06 F 3 11/1/2011 9:22:05 AM 68.22 F 4 11/1/2011 9:22:10 AM 68.18 F 5 11/1/2011 9:22:15 AM 67.96 F 6 11/1/2011 9:22:21 AM 68.00 F 7 11/1/2011 9:22:25 AM 68.12 F 8 11/1/2011 9:22:30 AM 67.93 F 9 11/1/2011 9:22:35 AM 67.93 F 10 11/1/2011 9:22:40 AM 68.48 F 11 11/1/2011 9:22:46 AM 68.39 F 12 11/1/2011 9:23:50 AM 68.46 F 1 11/1/2011 9:23:55 AM 68.64 F 2 11/1/2011 9:24:00 AM 68.07 F 3 11/1/2011 9:24:06 AM 68.08 F 4 11/1/2011 9:24:10 AM 68.18 F 5 11/1/2011 9:24:15 AM 67.99 F 6 11/1/2011 9:24:20 AM 68.17 F 7 11/1/2011 9:24:25 AM 68.11 F 8 11/1/2011 9:24:31 AM 67.96 F 9 11/1/2011 9:24:35 AM 67.97 F 10 11/1/2011 9:24:40 AM 68.51 F 11 11/1/2011 9:24:45 AM 68.41 F 12 11/1/2011 9:25:50 AM 68.52 F 1 11/1/2011 9:25:55 AM 68.66 F 2 11/1/2011 9:26:00 AM 68.06 F 3 11/1/2011 9:26:05 AM 68.11 F 4 11/1/2011 9:26:10 AM 68.18 F 5 11/1/2011 9:26:16 AM 68.01 F 6 11/1/2011 9:26:20 AM 68.26 F 7 11/1/2011 9:26:25 AM 68.08 F 8 11/1/2011 9:26:30 AM 67.98 F 9 11/1/2011 9:26:36 AM 67.93 F 10 11/1/2011 9:26:40 AM 68.58 F 11 11/1/2011 9:26:45 AM 68.44 F 12 11/1/2011 9:27:51 AM 68.52 F 1 11/1/2011 9:27:55 AM 68.65 F 2 11/1/2011 9:28:00 AM 68.06 F 3 11/1/2011 9:28:05 AM 68.13 F 4 11/1/2011 9:28:10 AM 68.18 F 5 11/1/2011 9:28:16 AM 68.02 F 6 11/1/2011 9:28:21 AM 68.26 F 7 11/1/2011 9:28:25 AM 68.26 F 8 11/1/2011 9:28:30 AM 67.99 F 9 11/1/2011 9:28:35 AM 67.96 F 10 11/1/2011 9:28:41 AM 68.55 F 11 11/1/2011 9:28:45 AM 68.51 F 12 11/1/2011 9:29:50 AM 68.49 F 1 11/1/2011 9:29:56 AM 68.64 F 2 11/1/2011 9:30:01 AM 68.05 F 3 11/1/2011 9:30:05 AM 68.14 F 4 11/1/2011 9:30:10 AM 68.18 F 5 11/1/2011 9:30:15 AM 68.01 F 6 11/1/2011 9:30:20 AM 68.28 F 7 11/1/2011 9:30:25 AM 68.23 F 8 11/1/2011 9:30:30 AM 68.01 F 9 11/1/2011 9:30:35 AM 67.97 F 10 11/1/2011 9:30:40 AM 68.62 F 11 11/1/2011 9:30:45 AM 68.47 F 12 11/1/2011 9:31:50 AM 68.54 F 1 11/1/2011 9:31:55 AM 68.64 F 2 11/1/2011 9:32:00 AM 68.07 F 3 11/1/2011 9:32:05 AM 68.12 F 4 11/1/2011 9:32:10 AM 68.16 F 5 11/1/2011 9:32:16 AM 68.04 F 6 11/1/2011 9:32:20 AM 68.32 F 7 11/1/2011 9:32:25 AM 68.20 F 8 11/1/2011 9:32:30 AM 67.98 F 9 11/1/2011 9:32:35 AM 68.01 F 10 11/1/2011 9:32:41 AM 68.63 F 11 11/1/2011 9:32:45 AM 68.61 F 12 11/1/2011 9:33:50 AM 68.70 F 1 11/1/2011 9:33:55 AM 68.69 F 2 11/1/2011 9:34:00 AM 68.13 F 3 11/1/2011 9:34:05 AM 68.10 F 4 11/1/2011 9:34:10 AM 68.21 F 5 11/1/2011 9:34:15 AM 68.06 F 6 11/1/2011 9:34:21 AM 68.35 F 7 11/1/2011 9:34:25 AM 68.21 F 8 11/1/2011 9:34:30 AM 68.01 F 9 11/1/2011 9:34:35 AM 68.02 F 10 11/1/2011 9:34:40 AM 68.57 F 11 11/1/2011 9:34:46 AM 68.57 F 12 11/1/2011 9:35:50 AM 68.62 F 1 11/1/2011 9:35:55 AM 68.70 F 2 11/1/2011 9:36:00 AM 68.14 F 3 11/1/2011 9:36:06 AM 68.19 F 4 11/1/2011 9:36:10 AM 68.21 F 5 11/1/2011 9:36:15 AM 68.02 F 6 11/1/2011 9:36:20 AM 68.35 F 7 11/1/2011 9:36:26 AM 68.22 F 8 11/1/2011 9:36:31 AM 68.03 F 9 11/1/2011 9:36:35 AM 68.05 F 10 11/1/2011 9:36:40 AM 68.62 F 11 11/1/2011 9:36:45 AM 68.48 F 12 11/1/2011 9:37:51 AM 68.53 F 1 11/1/2011 9:37:55 AM 68.69 F 2 11/1/2011 9:38:00 AM 68.15 F 3 11/1/2011 9:38:05 AM 68.23 F 4 11/1/2011 9:38:10 AM 68.32 F 5 11/1/2011 9:38:16 AM 68.12 F 6 11/1/2011 9:38:20 AM 68.37 F 7 11/1/2011 9:38:25 AM 68.33 F 8 11/1/2011 9:38:30 AM 68.03 F 9 11/1/2011 9:38:36 AM 68.05 F 10 11/1/2011 9:38:40 AM 68.51 F 11 11/1/2011 9:38:45 AM 68.63 F 12 11/1/2011 9:39:50 AM 69.24 F 1 11/1/2011 9:39:55 AM 68.74 F 2 11/1/2011 9:40:00 AM 69.28 F 3 11/1/2011 9:40:05 AM 68.20 F 4 11/1/2011 9:40:10 AM 68.32 F 5 11/1/2011 9:40:15 AM 68.09 F 6 11/1/2011 9:40:20 AM 68.44 F 7 11/1/2011 9:40:25 AM 68.25 F 8 11/1/2011 9:40:30 AM 68.07 F 9 11/1/2011 9:40:35 AM 68.07 F 10 11/1/2011 9:40:40 AM 68.59 F 11 11/1/2011 9:40:45 AM 68.66 F 12 11/1/2011 9:41:50 AM 69.00 F 1 11/1/2011 9:41:55 AM 69.21 F 2 11/1/2011 9:42:01 AM 68.32 F 3 11/1/2011 9:42:05 AM 68.18 F 4 11/1/2011 9:42:10 AM 68.29 F 5 11/1/2011 9:42:15 AM 68.11 F 6 11/1/2011 9:42:21 AM 68.43 F 7 11/1/2011 9:42:25 AM 68.25 F 8 11/1/2011 9:42:30 AM 68.07 F 9 11/1/2011 9:42:35 AM 68.07 F 10 11/1/2011 9:42:40 AM 68.60 F 11 11/1/2011 9:42:45 AM 68.58 F 12 11/1/2011 9:43:50 AM 68.57 F 1 11/1/2011 9:43:55 AM 68.73 F 2 11/1/2011 9:44:00 AM 68.19 F 3 11/1/2011 9:44:05 AM 68.25 F 4 11/1/2011 9:44:10 AM 68.28 F 5 11/1/2011 9:44:15 AM 68.08 F 6 11/1/2011 9:44:20 AM 68.40 F 7 11/1/2011 9:44:25 AM 68.25 F 8 11/1/2011 9:44:30 AM 68.02 F 9 11/1/2011 9:44:35 AM 68.12 F 10 11/1/2011 9:44:40 AM 68.64 F 11 11/1/2011 9:44:45 AM 68.71 F 12 11/1/2011 9:45:50 AM 68.65 F 1 11/1/2011 9:45:55 AM 68.75 F 2 11/1/2011 9:46:00 AM 70.33 F 3 11/1/2011 9:46:05 AM 68.15 F 4 11/1/2011 9:46:10 AM 68.30 F 5 11/1/2011 9:46:16 AM 68.08 F 6 11/1/2011 9:46:20 AM 68.41 F 7 11/1/2011 9:46:25 AM 68.27 F 8 11/1/2011 9:46:30 AM 68.06 F 9 11/1/2011 9:46:35 AM 68.09 F 10 11/1/2011 9:46:41 AM 68.75 F 11 11/1/2011 9:46:45 AM 68.62 F 12 11/1/2011 9:47:50 AM 68.60 F 1 11/1/2011 9:47:56 AM 68.67 F 2 11/1/2011 9:48:00 AM 68.21 F 3 11/1/2011 9:48:05 AM 68.25 F 4 11/1/2011 9:48:10 AM 68.23 F 5 11/1/2011 9:48:15 AM 68.06 F 6 11/1/2011 9:48:21 AM 68.24 F 7 11/1/2011 9:48:25 AM 68.38 F 8 11/1/2011 9:48:30 AM 68.12 F 9 11/1/2011 9:48:35 AM 68.09 F 10 11/1/2011 9:48:41 AM 68.69 F 11 11/1/2011 9:48:46 AM 68.63 F 12 11/1/2011 9:49:50 AM 68.89 F 1 11/1/2011 9:49:55 AM 68.67 F 2 11/1/2011 9:50:00 AM 68.17 F 3 11/1/2011 9:50:05 AM 68.14 F 4 11/1/2011 9:50:10 AM 68.22 F 5 11/1/2011 9:50:15 AM 68.03 F 6 11/1/2011 9:50:20 AM 68.15 F 7 11/1/2011 9:50:26 AM 68.24 F 8 11/1/2011 9:50:30 AM 68.06 F 9 11/1/2011 9:50:35 AM 68.04 F 10 11/1/2011 9:50:40 AM 68.78 F 11 11/1/2011 9:50:45 AM 68.57 F 12 11/1/2011 9:51:50 AM 69.02 F 1 11/1/2011 9:51:55 AM 68.88 F 2 11/1/2011 9:52:00 AM 68.23 F 3 11/1/2011 9:52:06 AM 68.14 F 4 11/1/2011 9:52:11 AM 68.24 F 5 11/1/2011 9:52:15 AM 68.04 F 6 11/1/2011 9:52:20 AM 68.25 F 7 11/1/2011 9:52:25 AM 68.32 F 8 11/1/2011 9:52:30 AM 68.05 F 9 11/1/2011 9:52:36 AM 68.08 F 10 11/1/2011 9:52:40 AM 68.66 F 11 11/1/2011 9:52:45 AM 68.63 F 12 11/1/2011 9:53:51 AM 68.81 F 1 11/1/2011 9:53:55 AM 68.91 F 2 11/1/2011 9:54:00 AM 68.23 F 3 11/1/2011 9:54:05 AM 68.16 F 4 11/1/2011 9:54:10 AM 68.29 F 5 11/1/2011 9:54:15 AM 68.08 F 6 11/1/2011 9:54:20 AM 68.34 F 7 11/1/2011 9:54:25 AM 68.26 F 8 11/1/2011 9:54:30 AM 68.07 F 9 11/1/2011 9:54:35 AM 68.09 F 10 11/1/2011 9:54:40 AM 68.75 F 11 11/1/2011 9:54:46 AM 68.67 F 12 11/1/2011 9:55:51 AM 68.55 F 1 11/1/2011 9:55:56 AM 68.69 F 2 11/1/2011 9:56:00 AM 68.16 F 3 11/1/2011 9:56:05 AM 68.28 F 4 11/1/2011 9:56:10 AM 68.34 F 5 11/1/2011 9:56:15 AM 68.13 F 6 11/1/2011 9:56:20 AM 68.39 F 7 11/1/2011 9:56:25 AM 68.25 F 8 11/1/2011 9:56:32 AM 68.13 F 9 11/1/2011 9:56:35 AM 68.06 F 10 11/1/2011 9:56:40 AM 68.80 F 11 11/1/2011 9:56:45 AM 68.64 F 12 11/1/2011 9:57:50 AM 68.55 F 1 11/1/2011 9:57:55 AM 68.70 F 2 11/1/2011 9:58:00 AM 68.16 F 3 11/1/2011 9:58:05 AM 68.24 F 4 11/1/2011 9:58:10 AM 68.32 F 5 11/1/2011 9:58:15 AM 68.18 F 6 11/1/2011 9:58:20 AM 68.47 F 7 11/1/2011 9:58:26 AM 68.32 F 8 11/1/2011 9:58:31 AM 68.15 F 9 11/1/2011 9:58:35 AM 68.12 F 10 11/1/2011 9:58:40 AM 68.83 F 11 11/1/2011 9:58:45 AM 68.64 F 12 11/1/2011 9:59:51 AM 68.54 F 1 11/1/2011 9:59:57 AM 68.69 F 2 11/1/2011 10:00:00 AM 68.17 F 3 11/1/2011 10:00:05 AM 68.26 F 4 11/1/2011 10:00:10 AM 68.34 F 5 11/1/2011 10:00:15 AM 68.12 F 6 11/1/2011 10:00:20 AM 68.48 F 7 11/1/2011 10:00:25 AM 68.20 F 8 11/1/2011 10:00:30 AM 68.12 F 9 11/1/2011 10:00:35 AM 68.12 F 10 11/1/2011 10:00:41 AM 68.73 F 11 11/1/2011 10:00:45 AM 68.73 F 12 11/1/2011 10:01:50 AM 68.71 F 1 11/1/2011 10:01:55 AM 68.69 F 2 11/1/2011 10:02:01 AM 68.24 F 3 11/1/2011 10:02:06 AM 68.23 F 4 11/1/2011 10:02:10 AM 68.31 F 5 11/1/2011 10:02:15 AM 68.18 F 6 11/1/2011 10:02:20 AM 68.48 F 7 11/1/2011 10:02:26 AM 68.39 F 8 11/1/2011 10:02:31 AM 68.11 F 9 11/1/2011 10:02:35 AM 68.13 F 10 11/1/2011 10:02:40 AM 68.83 F 11 11/1/2011 10:02:45 AM 68.77 F 12 11/1/2011 10:03:50 AM 69.01 F 1 11/1/2011 10:03:55 AM 69.26 F 2 11/1/2011 10:04:00 AM 68.50 F 3 11/1/2011 10:04:05 AM 68.39 F 4 11/1/2011 10:04:10 AM 68.38 F 5 11/1/2011 10:04:15 AM 68.17 F 6 11/1/2011 10:04:20 AM 68.54 F 7 11/1/2011 10:04:25 AM 68.30 F 8 11/1/2011 10:04:30 AM 68.10 F 9 11/1/2011 10:04:35 AM 68.15 F 10 11/1/2011 10:04:40 AM 68.69 F 11 11/1/2011 10:04:45 AM 68.77 F 12 11/1/2011 10:05:50 AM 69.32 F 1 11/1/2011 10:05:55 AM 69.20 F 2 11/1/2011 10:06:00 AM 68.53 F 3 11/1/2011 10:06:05 AM 68.43 F 4 11/1/2011 10:06:10 AM 68.39 F 5 11/1/2011 10:06:16 AM 68.22 F 6 11/1/2011 10:06:20 AM 68.59 F 7 11/1/2011 10:06:25 AM 68.38 F 8 11/1/2011 10:06:30 AM 68.15 F 9 11/1/2011 10:06:35 AM 68.22 F 10 11/1/2011 10:06:40 AM 68.74 F 11 11/1/2011 10:06:45 AM 68.68 F 12 11/1/2011 10:07:50 AM 69.14 F 1 11/1/2011 10:07:55 AM 69.32 F 2 11/1/2011 10:08:00 AM 68.74 F 3 11/1/2011 10:08:05 AM 68.37 F 4 11/1/2011 10:08:10 AM 68.49 F 5 11/1/2011 10:08:15 AM 68.21 F 6 11/1/2011 10:08:20 AM 68.52 F 7 11/1/2011 10:08:25 AM 68.60 F 8 11/1/2011 10:08:30 AM 68.19 F 9 11/1/2011 10:08:36 AM 68.21 F 10 11/1/2011 10:08:40 AM 68.85 F 11 11/1/2011 10:08:45 AM 68.68 F 12 11/1/2011 10:09:51 AM 69.26 F 1 11/1/2011 10:09:55 AM 69.35 F 2 11/1/2011 10:10:00 AM 68.97 F 3 11/1/2011 10:10:05 AM 68.47 F 4 11/1/2011 10:10:10 AM 68.52 F 5 11/1/2011 10:10:16 AM 68.17 F 6 11/1/2011 10:10:22 AM 68.55 F 7 11/1/2011 10:10:25 AM 68.58 F 8 11/1/2011 10:10:30 AM 68.19 F 9 11/1/2011 10:10:35 AM 68.26 F 10 11/1/2011 10:10:41 AM 68.78 F 11 11/1/2011 10:10:45 AM 68.75 F 12 11/1/2011 10:11:50 AM 68.71 F 1 11/1/2011 10:11:55 AM 69.03 F 2 11/1/2011 10:12:01 AM 68.45 F 3 11/1/2011 10:12:05 AM 68.34 F 4 11/1/2011 10:12:10 AM 68.45 F 5 11/1/2011 10:12:15 AM 68.21 F 6 11/1/2011 10:12:20 AM 68.64 F 7 11/1/2011 10:12:26 AM 68.49 F 8 11/1/2011 10:12:30 AM 68.15 F 9 11/1/2011 10:12:35 AM 68.23 F 10 11/1/2011 10:12:40 AM 68.82 F 11 11/1/2011 10:12:46 AM 68.87 F 12 11/1/2011 10:13:50 AM 68.63 F 1 11/1/2011 10:13:55 AM 68.83 F 2 11/1/2011 10:14:01 AM 68.34 F 3 11/1/2011 10:14:06 AM 68.31 F 4 11/1/2011 10:14:10 AM 68.37 F 5 11/1/2011 10:14:15 AM 68.21 F 6 11/1/2011 10:14:20 AM 68.52 F 7 11/1/2011 10:14:25 AM 68.46 F 8 11/1/2011 10:14:30 AM 68.17 F 9 11/1/2011 10:14:35 AM 68.23 F 10 11/1/2011 10:14:40 AM 68.84 F 11 11/1/2011 10:14:45 AM 68.74 F 12 11/1/2011 10:15:51 AM 68.69 F 1 11/1/2011 10:15:55 AM 68.83 F 2 11/1/2011 10:16:00 AM 68.36 F 3 11/1/2011 10:16:05 AM 68.56 F 4 11/1/2011 10:16:11 AM 68.45 F 5 11/1/2011 10:16:16 AM 68.36 F 6 11/1/2011 10:16:20 AM 68.50 F 7 11/1/2011 10:16:25 AM 68.39 F 8 11/1/2011 10:16:30 AM 68.29 F 9 11/1/2011 10:16:35 AM 68.29 F 10 11/1/2011 10:16:41 AM 68.85 F 11 11/1/2011 10:16:45 AM 68.71 F 12 11/1/2011 10:17:50 AM 68.68 F 1 11/1/2011 10:17:56 AM 68.75 F 2 11/1/2011 10:18:01 AM 68.25 F 3 11/1/2011 10:18:05 AM 68.53 F 4 11/1/2011 10:18:10 AM 68.33 F 5 11/1/2011 10:18:15 AM 68.22 F 6 11/1/2011 10:18:20 AM 68.49 F 7 11/1/2011 10:18:25 AM 68.51 F 8 11/1/2011 10:18:30 AM 68.30 F 9 11/1/2011 10:18:35 AM 68.27 F 10 11/1/2011 10:18:40 AM 68.88 F 11 11/1/2011 10:18:45 AM 68.69 F 12 11/1/2011 10:19:50 AM 68.65 F 1 11/1/2011 10:19:55 AM 68.73 F 2 11/1/2011 10:20:00 AM 68.23 F 3 11/1/2011 10:20:06 AM 68.42 F 4 11/1/2011 10:20:10 AM 68.31 F 5 11/1/2011 10:20:15 AM 68.19 F 6 11/1/2011 10:20:20 AM 68.25 F 7 11/1/2011 10:20:25 AM 68.40 F 8 11/1/2011 10:20:30 AM 68.29 F 9 11/1/2011 10:20:36 AM 68.27 F 10 11/1/2011 10:20:40 AM 68.85 F 11 11/1/2011 10:20:45 AM 68.62 F 12 11/1/2011 10:21:50 AM 68.58 F 1 11/1/2011 10:21:56 AM 68.69 F 2 11/1/2011 10:22:00 AM 68.19 F 3 11/1/2011 10:22:05 AM 68.40 F 4 11/1/2011 10:22:10 AM 68.29 F 5 11/1/2011 10:22:15 AM 68.15 F 6 11/1/2011 10:22:21 AM 68.17 F 7 11/1/2011 10:22:25 AM 68.63 F 8 11/1/2011 10:22:30 AM 68.32 F 9 11/1/2011 10:22:35 AM 68.19 F 10 11/1/2011 10:22:41 AM 68.81 F 11 11/1/2011 10:22:46 AM 68.45 F 12 11/1/2011 10:23:50 AM 68.57 F 1 11/1/2011 10:23:55 AM 68.66 F 2 11/1/2011 10:24:00 AM 68.19 F 3 11/1/2011 10:24:06 AM 68.33 F 4 11/1/2011 10:24:10 AM 68.28 F 5 11/1/2011 10:24:15 AM 68.15 F 6 11/1/2011 10:24:20 AM 68.06 F 7 11/1/2011 10:24:26 AM 68.58 F 8 11/1/2011 10:24:31 AM 68.29 F 9 11/1/2011 10:24:35 AM 68.19 F 10 11/1/2011 10:24:40 AM 68.76 F 11 11/1/2011 10:24:45 AM 68.51 F 12 11/1/2011 10:25:51 AM 68.52 F 1 11/1/2011 10:25:56 AM 68.64 F 2 11/1/2011 10:26:00 AM 68.18 F 3 11/1/2011 10:26:05 AM 68.33 F 4 11/1/2011 10:26:10 AM 68.29 F 5 11/1/2011 10:26:16 AM 68.11 F 6 11/1/2011 10:26:20 AM 67.96 F 7 11/1/2011 10:26:25 AM 68.58 F 8 11/1/2011 10:26:30 AM 68.25 F 9 11/1/2011 10:26:35 AM 68.18 F 10 11/1/2011 10:26:40 AM 68.88 F 11 11/1/2011 10:26:46 AM 68.47 F 12 11/1/2011 10:27:50 AM 68.54 F 1 11/1/2011 10:27:55 AM 68.62 F 2 11/1/2011 10:28:00 AM 68.15 F 3 11/1/2011 10:28:05 AM 68.27 F 4 11/1/2011 10:28:10 AM 68.26 F 5 11/1/2011 10:28:15 AM 68.06 F 6 11/1/2011 10:28:21 AM 67.91 F 7 11/1/2011 10:28:25 AM 68.44 F 8 11/1/2011 10:28:30 AM 68.24 F 9 11/1/2011 10:28:35 AM 68.17 F 10 11/1/2011 10:28:40 AM 68.82 F 11 11/1/2011 10:28:45 AM 68.38 F 12 11/1/2011 10:29:50 AM 68.45 F 1 11/1/2011 10:29:55 AM 68.61 F 2 11/1/2011 10:30:00 AM 68.14 F 3 11/1/2011 10:30:05 AM 68.26 F 4 11/1/2011 10:30:11 AM 68.25 F 5 11/1/2011 10:30:15 AM 68.08 F 6 11/1/2011 10:30:20 AM 67.90 F 7 11/1/2011 10:30:25 AM 68.48 F 8 11/1/2011 10:30:30 AM 68.24 F 9 11/1/2011 10:30:36 AM 68.17 F 10 11/1/2011 10:30:42 AM 68.86 F 11 11/1/2011 10:30:45 AM 68.45 F 12 11/1/2011 10:31:50 AM 68.46 F 1 11/1/2011 10:31:55 AM 68.60 F 2 11/1/2011 10:32:00 AM 68.13 F 3 11/1/2011 10:32:05 AM 68.25 F 4 11/1/2011 10:32:10 AM 68.26 F 5 11/1/2011 10:32:15 AM 68.10 F 6 11/1/2011 10:32:21 AM 67.91 F 7 11/1/2011 10:32:25 AM 68.45 F 8 11/1/2011 10:32:30 AM 68.26 F 9 11/1/2011 10:32:35 AM 68.14 F 10 11/1/2011 10:32:41 AM 68.86 F 11 11/1/2011 10:32:46 AM 68.52 F 12 11/1/2011 10:33:50 AM 68.43 F 1 11/1/2011 10:33:55 AM 68.59 F 2 11/1/2011 10:34:01 AM 68.14 F 3 11/1/2011 10:34:07 AM 68.24 F 4 11/1/2011 10:34:10 AM 68.24 F 5 11/1/2011 10:34:15 AM 68.13 F 6 11/1/2011 10:34:20 AM 67.89 F 7 11/1/2011 10:34:25 AM 68.51 F 8 11/1/2011 10:34:30 AM 68.24 F 9 11/1/2011 10:34:35 AM 68.13 F 10 11/1/2011 10:34:40 AM 68.87 F 11 11/1/2011 10:34:45 AM 68.43 F 12 11/1/2011 10:35:50 AM 68.46 F 1 11/1/2011 10:35:55 AM 68.59 F 2 11/1/2011 10:36:00 AM 68.15 F 3 11/1/2011 10:36:05 AM 68.22 F 4 11/1/2011 10:36:11 AM 68.22 F 5 11/1/2011 10:36:15 AM 68.10 F 6 11/1/2011 10:36:20 AM 67.89 F 7 11/1/2011 10:36:25 AM 68.57 F 8 11/1/2011 10:36:31 AM 68.23 F 9 11/1/2011 10:36:36 AM 68.12 F 10 11/1/2011 10:36:40 AM 68.81 F 11 11/1/2011 10:36:45 AM 68.40 F 12 11/1/2011 10:37:50 AM 68.44 F 1 11/1/2011 10:37:56 AM 68.58 F 2 11/1/2011 10:38:00 AM 68.15 F 3 11/1/2011 10:38:05 AM 68.23 F 4 11/1/2011 10:38:10 AM 68.24 F 5 11/1/2011 10:38:15 AM 68.08 F 6 11/1/2011 10:38:21 AM 67.88 F 7 11/1/2011 10:38:25 AM 68.57 F 8 11/1/2011 10:38:30 AM 68.20 F 9 11/1/2011 10:38:35 AM 68.13 F 10 11/1/2011 10:38:40 AM 68.59 F 11 11/1/2011 10:38:45 AM 68.57 F 12 11/1/2011 10:39:50 AM 68.43 F 1 11/1/2011 10:39:55 AM 68.57 F 2 11/1/2011 10:40:01 AM 68.13 F 3 11/1/2011 10:40:06 AM 68.21 F 4 11/1/2011 10:40:10 AM 68.25 F 5 11/1/2011 10:40:15 AM 68.06 F 6 11/1/2011 10:40:20 AM 67.89 F 7 11/1/2011 10:40:25 AM 68.42 F 8 11/1/2011 10:40:30 AM 68.18 F 9 11/1/2011 10:40:36 AM 68.13 F 10 11/1/2011 10:40:40 AM 68.68 F 11 11/1/2011 10:40:45 AM 68.46 F 12 11/1/2011 10:41:50 AM 68.36 F 1 11/1/2011 10:41:55 AM 68.57 F 2 11/1/2011 10:42:00 AM 68.14 F 3 11/1/2011 10:42:05 AM 68.21 F 4 11/1/2011 10:42:10 AM 68.22 F 5 11/1/2011 10:42:15 AM 68.07 F 6 11/1/2011 10:42:20 AM 67.89 F 7 11/1/2011 10:42:25 AM 68.57 F 8 11/1/2011 10:42:30 AM 68.22 F 9 11/1/2011 10:42:35 AM 68.12 F 10 11/1/2011 10:42:40 AM 68.69 F 11 11/1/2011 10:42:46 AM 68.45 F 12 11/1/2011 10:43:50 AM 68.39 F 1 11/1/2011 10:43:55 AM 68.56 F 2 11/1/2011 10:44:01 AM 68.13 F 3 11/1/2011 10:44:05 AM 68.19 F 4 11/1/2011 10:44:10 AM 68.22 F 5 11/1/2011 10:44:15 AM 68.06 F 6 11/1/2011 10:44:20 AM 67.89 F 7 11/1/2011 10:44:25 AM 68.56 F 8 11/1/2011 10:44:30 AM 68.19 F 9 11/1/2011 10:44:35 AM 68.12 F 10 11/1/2011 10:44:40 AM 68.66 F 11 11/1/2011 10:44:45 AM 68.44 F 12 11/1/2011 10:45:51 AM 68.37 F 1 11/1/2011 10:45:55 AM 68.56 F 2 11/1/2011 10:46:00 AM 68.11 F 3 11/1/2011 10:46:05 AM 68.19 F 4 11/1/2011 10:46:10 AM 68.21 F 5 11/1/2011 10:46:16 AM 68.02 F 6 11/1/2011 10:46:20 AM 67.88 F 7 11/1/2011 10:46:25 AM 68.55 F 8 11/1/2011 10:46:30 AM 68.18 F 9 11/1/2011 10:46:35 AM 68.10 F 10 11/1/2011 10:46:41 AM 68.77 F 11 11/1/2011 10:46:46 AM 68.43 F 12 11/1/2011 10:47:50 AM 68.35 F 1 11/1/2011 10:47:55 AM 68.52 F 2 11/1/2011 10:48:01 AM 68.11 F 3 11/1/2011 10:48:05 AM 68.16 F 4 11/1/2011 10:48:10 AM 68.19 F 5 11/1/2011 10:48:15 AM 68.05 F 6 11/1/2011 10:48:21 AM 67.87 F 7 11/1/2011 10:48:26 AM 68.42 F 8 11/1/2011 10:48:30 AM 68.16 F 9 11/1/2011 10:48:35 AM 68.10 F 10 11/1/2011 10:48:40 AM 68.85 F 11 11/1/2011 10:48:45 AM 68.40 F 12 11/1/2011 10:49:51 AM 68.34 F 1 11/1/2011 10:49:55 AM 68.53 F 2 11/1/2011 10:50:00 AM 68.11 F 3 11/1/2011 10:50:06 AM 68.18 F 4 11/1/2011 10:50:10 AM 68.19 F 5 11/1/2011 10:50:15 AM 68.00 F 6 11/1/2011 10:50:20 AM 67.86 F 7 11/1/2011 10:50:25 AM 68.44 F 8 11/1/2011 10:50:31 AM 68.17 F 9 11/1/2011 10:50:35 AM 68.10 F 10 11/1/2011 10:50:40 AM 68.61 F 11 11/1/2011 10:50:45 AM 68.44 F 12 11/1/2011 10:51:50 AM 68.36 F 1 11/1/2011 10:51:55 AM 68.54 F 2 11/1/2011 10:52:00 AM 68.10 F 3 11/1/2011 10:52:05 AM 68.17 F 4 11/1/2011 10:52:10 AM 68.19 F 5 11/1/2011 10:52:15 AM 68.05 F 6 11/1/2011 10:52:20 AM 67.87 F 7 11/1/2011 10:52:25 AM 68.48 F 8 11/1/2011 10:52:30 AM 68.19 F 9 11/1/2011 10:52:35 AM 68.10 F 10 11/1/2011 10:52:40 AM 68.80 F 11 11/1/2011 10:52:45 AM 68.49 F 12 11/1/2011 10:53:50 AM 68.32 F 1 11/1/2011 10:53:56 AM 68.50 F 2 11/1/2011 10:54:00 AM 68.10 F 3 11/1/2011 10:54:05 AM 68.17 F 4 11/1/2011 10:54:10 AM 68.21 F 5 11/1/2011 10:54:15 AM 68.05 F 6 11/1/2011 10:54:20 AM 67.85 F 7 11/1/2011 10:54:26 AM 68.46 F 8 11/1/2011 10:54:30 AM 68.13 F 9 11/1/2011 10:54:35 AM 68.09 F 10 11/1/2011 10:54:40 AM 68.55 F 11 11/1/2011 10:54:45 AM 68.41 F 12 11/1/2011 10:55:50 AM 68.32 F 1 11/1/2011 10:55:55 AM 68.51 F 2 11/1/2011 10:56:00 AM 68.10 F 3 11/1/2011 10:56:05 AM 68.16 F 4 11/1/2011 10:56:11 AM 68.18 F 5 11/1/2011 10:56:16 AM 68.00 F 6 11/1/2011 10:56:20 AM 67.85 F 7 11/1/2011 10:56:25 AM 68.41 F 8 11/1/2011 10:56:30 AM 68.13 F 9 11/1/2011 10:56:35 AM 68.09 F 10 11/1/2011 10:56:41 AM 68.75 F 11 11/1/2011 10:56:45 AM 68.45 F 12 11/1/2011 10:57:50 AM 68.31 F 1 11/1/2011 10:57:55 AM 68.50 F 2 11/1/2011 10:58:02 AM 68.09 F 3 11/1/2011 10:58:05 AM 68.16 F 4 11/1/2011 10:58:10 AM 68.17 F 5 11/1/2011 10:58:15 AM 68.01 F 6 11/1/2011 10:58:20 AM 67.85 F 7 11/1/2011 10:58:25 AM 68.35 F 8 11/1/2011 10:58:30 AM 68.14 F 9 11/1/2011 10:58:35 AM 68.07 F 10 11/1/2011 10:58:40 AM 68.65 F 11 11/1/2011 10:58:46 AM 68.35 F 12 11/1/2011 10:59:50 AM 68.29 F 1 11/1/2011 10:59:55 AM 68.50 F 2 11/1/2011 11:00:00 AM 68.10 F 3 11/1/2011 11:00:06 AM 68.15 F 4 11/1/2011 11:00:10 AM 68.17 F 5 11/1/2011 11:00:15 AM 68.01 F 6 11/1/2011 11:00:20 AM 67.86 F 7 11/1/2011 11:00:26 AM 68.45 F 8 11/1/2011 11:00:30 AM 68.14 F 9 11/1/2011 11:00:35 AM 68.08 F 10 11/1/2011 11:00:40 AM 68.76 F 11 11/1/2011 11:00:45 AM 68.48 F 12 11/1/2011 11:01:50 AM 68.32 F 1 11/1/2011 11:01:55 AM 68.52 F 2 11/1/2011 11:02:00 AM 68.09 F 3 11/1/2011 11:02:06 AM 68.14 F 4 11/1/2011 11:02:10 AM 68.17 F 5 11/1/2011 11:02:15 AM 67.98 F 6 11/1/2011 11:02:20 AM 67.85 F 7 11/1/2011 11:02:25 AM 68.42 F 8 11/1/2011 11:02:32 AM 68.15 F 9 11/1/2011 11:02:36 AM 68.08 F 10 11/1/2011 11:02:40 AM 68.89 F 11 11/1/2011 11:02:45 AM 68.49 F 12 11/1/2011 11:03:51 AM 68.32 F 1 11/1/2011 11:03:56 AM 68.48 F 2 11/1/2011 11:04:00 AM 68.03 F 3 11/1/2011 11:04:05 AM 68.28 F 4 11/1/2011 11:04:11 AM 68.20 F 5 11/1/2011 11:04:15 AM 67.98 F 6 11/1/2011 11:04:20 AM 69.03 F 7 11/1/2011 11:04:25 AM 69.26 F 8 11/1/2011 11:04:31 AM 68.28 F 9 11/1/2011 11:04:37 AM 68.70 F 10 11/1/2011 11:04:41 AM 69.65 F 11 11/1/2011 11:04:45 AM 69.13 F 12 11/1/2011 11:05:50 AM 68.32 F 1 11/1/2011 11:05:56 AM 68.48 F 2 11/1/2011 11:06:00 AM 68.02 F 3 11/1/2011 11:06:05 AM 68.29 F 4 11/1/2011 11:06:10 AM 68.22 F 5 11/1/2011 11:06:17 AM 68.00 F 6 11/1/2011 11:06:21 AM 68.70 F 7 11/1/2011 11:06:25 AM 69.26 F 8 11/1/2011 11:06:30 AM 68.63 F 9 11/1/2011 11:06:36 AM 68.97 F 10 11/1/2011 11:06:40 AM 69.55 F 11 11/1/2011 11:06:45 AM 69.10 F 12 11/1/2011 11:07:50 AM 68.31 F 1 11/1/2011 11:07:56 AM 68.49 F 2 11/1/2011 11:08:00 AM 68.01 F 3 11/1/2011 11:08:05 AM 68.28 F 4 11/1/2011 11:08:10 AM 68.20 F 5 11/1/2011 11:08:17 AM 68.01 F 6 11/1/2011 11:08:20 AM 68.70 F 7 11/1/2011 11:08:25 AM 69.24 F 8 11/1/2011 11:08:32 AM 68.27 F 9 11/1/2011 11:08:35 AM 68.77 F 10 11/1/2011 11:08:40 AM 69.60 F 11 11/1/2011 11:08:46 AM 69.19 F 12 11/1/2011 11:09:51 AM 68.35 F 1 11/1/2011 11:09:55 AM 68.49 F 2 11/1/2011 11:10:00 AM 68.01 F 3 11/1/2011 11:10:05 AM 68.29 F 4 11/1/2011 11:10:10 AM 68.21 F 5 11/1/2011 11:10:15 AM 68.01 F 6 11/1/2011 11:10:22 AM 68.70 F 7 11/1/2011 11:10:26 AM 69.57 F 8 11/1/2011 11:10:30 AM 68.65 F 9 11/1/2011 11:10:35 AM 68.79 F 10 11/1/2011 11:10:42 AM 69.81 F 11 11/1/2011 11:10:46 AM 69.30 F 12 11/1/2011 11:11:50 AM 68.35 F 1 11/1/2011 11:11:55 AM 68.48 F 2 11/1/2011 11:12:02 AM 68.01 F 3 11/1/2011 11:12:06 AM 68.30 F 4 11/1/2011 11:12:10 AM 68.24 F 5 11/1/2011 11:12:15 AM 67.98 F 6 11/1/2011 11:12:22 AM 68.70 F 7 11/1/2011 11:12:26 AM 69.57 F 8 11/1/2011 11:12:30 AM 68.65 F 9 11/1/2011 11:12:35 AM 68.79 F 10 11/1/2011 11:12:42 AM 69.81 F 11 11/1/2011 11:12:46 AM 69.30 F 12 11/1/2011 11:13:50 AM 68.35 F 1 11/1/2011 11:13:55 AM 68.48 F 2 11/1/2011 11:14:02 AM 68.01 F 3 11/1/2011 11:14:06 AM 68.30 F 4 11/1/2011 11:14:10 AM 68.24 F 5 11/1/2011 11:14:15 AM 67.98 F 6 11/1/2011 11:14:22 AM 68.70 F 7 11/1/2011 11:14:26 AM 69.57 F 8 11/1/2011 11:14:30 AM 68.65 F 9 11/1/2011 11:14:35 AM 68.79 F 10 11/1/2011 11:14:42 AM 69.81 F 11 11/1/2011 11:14:46 AM 69.30 F 12 11/1/2011 11:15:50 AM 68.35 F 1 11/1/2011 11:15:55 AM 68.48 F 2 11/1/2011 11:16:02 AM 68.01 F 3 11/1/2011 11:16:06 AM 68.30 F 4 11/1/2011 11:16:10 AM 68.24 F 5 11/1/2011 11:16:15 AM 67.98 F 6 11/1/2011 11:16:22 AM 68.70 F 7 11/1/2011 11:16:26 AM 69.57 F 8 11/1/2011 11:16:30 AM 68.65 F 9 11/1/2011 11:16:35 AM 68.79 F 10 11/1/2011 11:16:42 AM 69.81 F 11 11/1/2011 11:16:46 AM 69.30 F 12 11/1/2011 11:17:50 AM 68.35 F 1 11/1/2011 11:17:55 AM 68.48 F 2 11/1/2011 11:18:02 AM 68.01 F 3 11/1/2011 11:18:06 AM 68.30 F 4 11/1/2011 11:18:10 AM 68.24 F 5 11/1/2011 11:18:15 AM 67.98 F 6 11/1/2011 11:18:22 AM 68.70 F 7 11/1/2011 11:18:26 AM 69.57 F 8 11/1/2011 11:18:30 AM 68.65 F 9 11/1/2011 11:18:35 AM 68.79 F 10 11/1/2011 11:18:42 AM 69.81 F 11 11/1/2011 11:18:46 AM 69.30 F 12 11/1/2011 11:19:50 AM 68.35 F 1 11/1/2011 11:19:55 AM 68.48 F 2 11/1/2011 11:20:00 AM 68.01 F 3 11/1/2011 11:20:06 AM 68.30 F 4 11/1/2011 11:20:11 AM 68.24 F 5 11/1/2011 11:20:15 AM 67.98 F 6 11/1/2011 11:20:20 AM 68.70 F 7 11/1/2011 11:20:26 AM 69.57 F 8 11/1/2011 11:20:30 AM 68.65 F 9 11/1/2011 11:20:35 AM 68.79 F 10 11/1/2011 11:20:40 AM 69.81 F 11 11/1/2011 11:20:47 AM 69.30 F 12 11/1/2011 11:21:51 AM 68.35 F 1 11/1/2011 11:21:55 AM 68.48 F 2 11/1/2011 11:22:00 AM 68.01 F 3 11/1/2011 11:22:07 AM 68.30 F 4 11/1/2011 11:22:11 AM 68.24 F 5 11/1/2011 11:22:15 AM 67.98 F 6 11/1/2011 11:22:20 AM 68.70 F 7 11/1/2011 11:22:27 AM 69.57 F 8 11/1/2011 11:22:31 AM 68.65 F 9 11/1/2011 11:22:35 AM 68.79 F 10 11/1/2011 11:22:40 AM 69.81 F 11 11/1/2011 11:22:47 AM 69.30 F 12 11/1/2011 11:23:51 AM 68.35 F 1 11/1/2011 11:23:55 AM 68.48 F 2 11/1/2011 11:24:00 AM 68.01 F 3 11/1/2011 11:24:07 AM 68.30 F 4 11/1/2011 11:24:11 AM 68.24 F 5 11/1/2011 11:24:15 AM 67.98 F 6 11/1/2011 11:24:20 AM 68.70 F 7 11/1/2011 11:24:27 AM 69.57 F 8 11/1/2011 11:24:31 AM 68.65 F 9 11/1/2011 11:24:35 AM 68.79 F 10 11/1/2011 11:24:40 AM 69.81 F 11 11/1/2011 11:24:47 AM 69.30 F 12 11/1/2011 11:25:51 AM 68.35 F 1 11/1/2011 11:25:55 AM 68.48 F 2 11/1/2011 11:26:00 AM 68.01 F 3 11/1/2011 11:26:07 AM 68.30 F 4 11/1/2011 11:26:11 AM 68.24 F 5 11/1/2011 11:26:15 AM 67.98 F 6 11/1/2011 11:26:20 AM 68.70 F 7 11/1/2011 11:26:27 AM 69.57 F 8 11/1/2011 11:26:31 AM 68.65 F 9 11/1/2011 11:26:35 AM 68.79 F 10 11/1/2011 11:26:40 AM 69.81 F 11 11/1/2011 11:26:47 AM 69.30 F 12 11/1/2011 11:27:51 AM 68.35 F 1 11/1/2011 11:27:55 AM 68.48 F 2 11/1/2011 11:28:00 AM 68.01 F 3 11/1/2011 11:28:05 AM 68.30 F 4 11/1/2011 11:28:11 AM 68.24 F 5 11/1/2011 11:28:15 AM 67.98 F 6 11/1/2011 11:28:20 AM 68.70 F 7 11/1/2011 11:28:25 AM 69.57 F 8 11/1/2011 11:28:32 AM 68.65 F 9 11/1/2011 11:28:35 AM 68.79 F 10 11/1/2011 11:28:40 AM 69.81 F 11 11/1/2011 11:28:45 AM 69.30 F 12 11/1/2011 11:29:52 AM 68.35 F 1 11/1/2011 11:29:56 AM 68.48 F 2 11/1/2011 11:30:00 AM 68.01 F 3 11/1/2011 11:30:05 AM 68.30 F 4 11/1/2011 11:30:12 AM 68.24 F 5 11/1/2011 11:30:16 AM 67.98 F 6 11/1/2011 11:30:20 AM 68.70 F 7 11/1/2011 11:30:25 AM 69.57 F 8 11/1/2011 11:30:32 AM 68.65 F 9 11/1/2011 11:30:36 AM 68.79 F 10 11/1/2011 11:30:40 AM 69.81 F 11 11/1/2011 11:30:45 AM 69.30 F 12 11/1/2011 11:31:52 AM 68.35 F 1 11/1/2011 11:31:56 AM 68.48 F 2 11/1/2011 11:32:00 AM 68.01 F 3 11/1/2011 11:32:05 AM 68.30 F 4 11/1/2011 11:32:12 AM 68.24 F 5 11/1/2011 11:32:16 AM 67.98 F 6 11/1/2011 11:32:20 AM 68.70 F 7 11/1/2011 11:32:25 AM 69.57 F 8 11/1/2011 11:32:32 AM 68.65 F 9 11/1/2011 11:32:36 AM 68.79 F 10 11/1/2011 11:32:40 AM 69.81 F 11 11/1/2011 11:32:45 AM 69.30 F 12 11/1/2011 11:33:52 AM 68.35 F 1 11/1/2011 11:33:56 AM 68.48 F 2 11/1/2011 11:34:00 AM 68.01 F 3 11/1/2011 11:34:05 AM 68.30 F 4 11/1/2011 11:34:12 AM 68.24 F 5 11/1/2011 11:34:16 AM 67.98 F 6 11/1/2011 11:34:20 AM 68.70 F 7 11/1/2011 11:34:25 AM 69.57 F 8 11/1/2011 11:34:32 AM 68.65 F 9 11/1/2011 11:34:36 AM 68.79 F 10 11/1/2011 11:34:40 AM 69.81 F 11 11/1/2011 11:34:45 AM 69.30 F 12 11/1/2011 11:35:50 AM 68.35 F 1 11/1/2011 11:35:57 AM 68.48 F 2 11/1/2011 11:36:00 AM 68.01 F 3 11/1/2011 11:36:05 AM 68.30 F 4 11/1/2011 11:36:10 AM 68.24 F 5 11/1/2011 11:36:16 AM 67.98 F 6 11/1/2011 11:36:20 AM 68.70 F 7 11/1/2011 11:36:25 AM 69.57 F 8 11/1/2011 11:36:30 AM 68.65 F 9 11/1/2011 11:36:37 AM 68.79 F 10 11/1/2011 11:36:41 AM 69.81 F 11 11/1/2011 11:36:45 AM 69.30 F 12 11/1/2011 11:37:50 AM 68.35 F 1 11/1/2011 11:37:57 AM 68.48 F 2 11/1/2011 11:38:01 AM 68.01 F 3 11/1/2011 11:38:05 AM 68.30 F 4 11/1/2011 11:38:10 AM 68.24 F 5 11/1/2011 11:38:17 AM 67.98 F 6 11/1/2011 11:38:21 AM 68.70 F 7 11/1/2011 11:38:25 AM 69.57 F 8 11/1/2011 11:38:30 AM 68.65 F 9 11/1/2011 11:38:37 AM 68.79 F 10 11/1/2011 11:38:41 AM 69.81 F 11 11/1/2011 11:38:45 AM 69.30 F 12 11/1/2011 11:39:50 AM 68.35 F 1 11/1/2011 11:39:57 AM 68.48 F 2 11/1/2011 11:40:01 AM 68.01 F 3 11/1/2011 11:40:05 AM 68.30 F 4 11/1/2011 11:40:10 AM 68.24 F 5 11/1/2011 11:40:17 AM 67.98 F 6 11/1/2011 11:40:21 AM 68.70 F 7 11/1/2011 11:40:25 AM 69.57 F 8 11/1/2011 11:40:30 AM 68.65 F 9 11/1/2011 11:40:37 AM 68.79 F 10 11/1/2011 11:40:41 AM 69.81 F 11 11/1/2011 11:40:45 AM 69.30 F 12 11/1/2011 11:41:50 AM 68.35 F 1 11/1/2011 11:41:57 AM 68.48 F 2 11/1/2011 11:42:01 AM 68.01 F 3 11/1/2011 11:42:05 AM 68.30 F 4 11/1/2011 11:42:10 AM 68.24 F 5 11/1/2011 11:42:17 AM 67.98 F 6 11/1/2011 11:42:21 AM 68.70 F 7 11/1/2011 11:42:25 AM 69.57 F 8 11/1/2011 11:42:30 AM 68.65 F 9 11/1/2011 11:42:37 AM 68.79 F 10 11/1/2011 11:42:41 AM 69.81 F 11 11/1/2011 11:42:45 AM 69.30 F 12 11/1/2011 11:43:50 AM 68.35 F 1 11/1/2011 11:43:55 AM 68.48 F 2 11/1/2011 11:44:01 AM 68.01 F 3 11/1/2011 11:44:06 AM 68.30 F 4 11/1/2011 11:44:10 AM 68.24 F 5 11/1/2011 11:44:15 AM 67.98 F 6 11/1/2011 11:44:22 AM 68.70 F 7 11/1/2011 11:44:26 AM 69.57 F 8 11/1/2011 11:44:30 AM 68.65 F 9 11/1/2011 11:44:35 AM 68.79 F 10 11/1/2011 11:44:42 AM 69.81 F 11 11/1/2011 11:44:46 AM 69.30 F 12 11/1/2011 11:45:50 AM 68.35 F 1 11/1/2011 11:45:55 AM 68.48 F 2 11/1/2011 11:46:02 AM 68.01 F 3 11/1/2011 11:46:06 AM 68.30 F 4 11/1/2011 11:46:10 AM 68.24 F 5 11/1/2011 11:46:15 AM 67.98 F 6 11/1/2011 11:46:22 AM 68.70 F 7 11/1/2011 11:46:26 AM 69.57 F 8 11/1/2011 11:46:30 AM 68.65 F 9 11/1/2011 11:46:35 AM 68.79 F 10 11/1/2011 11:46:42 AM 69.81 F 11 11/1/2011 11:46:46 AM 69.30 F 12 11/1/2011 11:47:50 AM 68.35 F 1 11/1/2011 11:47:55 AM 68.48 F 2 11/1/2011 11:48:02 AM 68.01 F 3 11/1/2011 11:48:06 AM 68.30 F 4 11/1/2011 11:48:10 AM 68.24 F 5 11/1/2011 11:48:15 AM 67.98 F 6 11/1/2011 11:48:22 AM 68.70 F 7 11/1/2011 11:48:26 AM 69.57 F 8 11/1/2011 11:48:30 AM 68.65 F 9 11/1/2011 11:48:35 AM 68.79 F 10 11/1/2011 11:48:42 AM 69.81 F 11 11/1/2011 11:48:46 AM 69.30 F 12 11/1/2011 11:49:50 AM 68.35 F 1 11/1/2011 11:49:55 AM 68.48 F 2 11/1/2011 11:50:02 AM 68.01 F 3 11/1/2011 11:50:06 AM 68.30 F 4 11/1/2011 11:50:10 AM 68.24 F 5 11/1/2011 11:50:15 AM 67.98 F 6 11/1/2011 11:50:22 AM 68.70 F 7 11/1/2011 11:50:26 AM 69.57 F 8 11/1/2011 11:50:30 AM 68.65 F 9 11/1/2011 11:50:35 AM 68.79 F 10 11/1/2011 11:50:42 AM 69.81 F 11 11/1/2011 11:50:46 AM 69.30 F 12 11/1/2011 11:51:50 AM 68.35 F 1 11/1/2011 11:51:55 AM 68.48 F 2 11/1/2011 11:52:00 AM 68.01 F 3 11/1/2011 11:52:07 AM 68.30 F 4 11/1/2011 11:52:11 AM 68.24 F 5 11/1/2011 11:52:15 AM 67.98 F 6 11/1/2011 11:52:20 AM 68.70 F 7 11/1/2011 11:52:27 AM 69.57 F 8 11/1/2011 11:52:31 AM 68.65 F 9 11/1/2011 11:52:35 AM 68.79 F 10 11/1/2011 11:52:40 AM 69.81 F 11 11/1/2011 11:52:47 AM 69.30 F 12 11/1/2011 11:53:51 AM 68.35 F 1 11/1/2011 11:53:55 AM 68.48 F 2 11/1/2011 11:54:00 AM 68.01 F 3 11/1/2011 11:54:07 AM 68.30 F 4 11/1/2011 11:54:11 AM 68.24 F 5 11/1/2011 11:54:15 AM 67.98 F 6 11/1/2011 11:54:20 AM 68.70 F 7 11/1/2011 11:54:27 AM 69.57 F 8 11/1/2011 11:54:31 AM 68.65 F 9 11/1/2011 11:54:35 AM 68.79 F 10 11/1/2011 11:54:40 AM 69.81 F 11 11/1/2011 11:54:47 AM 69.30 F 12 11/1/2011 11:55:51 AM 68.35 F 1 11/1/2011 11:55:55 AM 68.48 F 2 11/1/2011 11:56:00 AM 68.01 F 3 11/1/2011 11:56:07 AM 68.30 F 4 11/1/2011 11:56:11 AM 68.24 F 5 11/1/2011 11:56:15 AM 67.98 F 6 11/1/2011 11:56:20 AM 68.70 F 7 11/1/2011 11:56:27 AM 69.57 F 8 11/1/2011 11:56:31 AM 68.65 F 9 11/1/2011 11:56:35 AM 68.79 F 10 11/1/2011 11:56:40 AM 69.81 F 11 11/1/2011 11:56:47 AM 69.30 F 12 11/1/2011 11:57:51 AM 68.35 F 1 11/1/2011 11:57:55 AM 68.48 F 2 11/1/2011 11:58:00 AM 68.01 F 3 11/1/2011 11:58:07 AM 68.30 F 4 11/1/2011 11:58:11 AM 68.24 F 5 11/1/2011 11:58:15 AM 67.98 F 6 11/1/2011 11:58:20 AM 68.70 F 7 11/1/2011 11:58:27 AM 69.57 F 8 11/1/2011 11:58:31 AM 68.65 F 9 11/1/2011 11:58:35 AM 68.79 F 10 11/1/2011 11:58:40 AM 69.81 F 11 11/1/2011 11:58:47 AM 69.30 F 12 11/1/2011 11:59:52 AM 68.35 F 1 11/1/2011 11:59:55 AM 68.48 F 2 11/1/2011 12:00:00 PM 68.01 F 3 11/1/2011 12:00:05 PM 68.30 F 4 11/1/2011 12:00:12 PM 68.24 F 5 11/1/2011 12:00:16 PM 67.98 F 6 11/1/2011 12:00:20 PM 68.70 F 7 11/1/2011 12:00:25 PM 69.57 F 8 11/1/2011 12:00:32 PM 68.65 F 9 11/1/2011 12:00:36 PM 68.79 F 10 11/1/2011 12:00:40 PM 69.81 F 11 11/1/2011 12:00:45 PM 69.30 F 12 11/1/2011 12:01:52 PM 68.35 F 1 11/1/2011 12:01:56 PM 68.48 F 2 11/1/2011 12:02:00 PM 68.01 F 3 11/1/2011 12:02:05 PM 68.30 F 4 11/1/2011 12:02:12 PM 68.24 F 5 11/1/2011 12:02:16 PM 67.98 F 6 11/1/2011 12:02:20 PM 68.70 F 7 11/1/2011 12:02:25 PM 69.57 F 8 11/1/2011 12:02:32 PM 68.65 F 9 11/1/2011 12:02:36 PM 68.79 F 10 11/1/2011 12:02:40 PM 69.81 F 11 11/1/2011 12:02:45 PM 69.30 F 12 11/1/2011 12:03:52 PM 68.35 F 1 11/1/2011 12:03:56 PM 68.48 F 2 11/1/2011 12:04:00 PM 68.01 F 3 11/1/2011 12:04:05 PM 68.30 F 4 11/1/2011 12:04:12 PM 68.24 F 5 11/1/2011 12:04:16 PM 67.98 F 6 11/1/2011 12:04:20 PM 68.70 F 7 11/1/2011 12:04:25 PM 69.57 F 8 11/1/2011 12:04:32 PM 68.65 F 9 11/1/2011 12:04:36 PM 68.79 F 10 11/1/2011 12:04:40 PM 69.81 F 11 11/1/2011 12:04:45 PM 69.30 F 12 11/1/2011 12:05:51 PM 68.19 F 1 11/1/2011 12:05:55 PM 68.32 F 2 11/1/2011 12:06:00 PM 68.01 F 3 11/1/2011 12:06:05 PM 67.90 F 4 11/1/2011 12:06:10 PM 68.07 F 5 11/1/2011 12:06:16 PM 67.92 F 6 11/1/2011 12:06:20 PM 67.66 F 7 11/1/2011 12:06:25 PM 68.02 F 8 11/1/2011 12:06:30 PM 67.96 F 9 11/1/2011 12:06:35 PM 68.02 F 10 11/1/2011 12:06:41 PM 68.87 F 11 11/1/2011 12:06:47 PM 68.45 F 12 11/1/2011 12:07:50 PM 68.23 F 1 11/1/2011 12:07:55 PM 68.36 F 2 11/1/2011 12:08:00 PM 67.89 F 3 11/1/2011 12:08:05 PM 67.89 F 4 11/1/2011 12:08:10 PM 68.21 F 5 11/1/2011 12:08:15 PM 67.94 F 6 11/1/2011 12:08:20 PM 67.65 F 7 11/1/2011 12:08:26 PM 68.02 F 8 11/1/2011 12:08:30 PM 67.95 F 9 11/1/2011 12:08:35 PM 68.02 F 10 11/1/2011 12:08:40 PM 68.86 F 11 11/1/2011 12:08:45 PM 68.48 F 12 11/1/2011 12:09:50 PM 68.26 F 1 11/1/2011 12:09:55 PM 68.45 F 2 11/1/2011 12:10:00 PM 67.88 F 3 11/1/2011 12:10:05 PM 67.92 F 4 11/1/2011 12:10:10 PM 68.22 F 5 11/1/2011 12:10:15 PM 67.96 F 6 11/1/2011 12:10:20 PM 67.66 F 7 11/1/2011 12:10:25 PM 68.09 F 8 11/1/2011 12:10:30 PM 67.95 F 9 11/1/2011 12:10:35 PM 68.14 F 10 11/1/2011 12:10:40 PM 68.80 F 11 11/1/2011 12:10:45 PM 68.53 F 12 11/1/2011 12:11:50 PM 68.42 F 1 11/1/2011 12:11:56 PM 68.53 F 2 11/1/2011 12:12:00 PM 67.92 F 3 11/1/2011 12:12:05 PM 67.97 F 4 11/1/2011 12:12:10 PM 68.12 F 5 11/1/2011 12:12:16 PM 67.95 F 6 11/1/2011 12:12:21 PM 67.75 F 7 11/1/2011 12:12:25 PM 68.29 F 8 11/1/2011 12:12:30 PM 68.02 F 9 11/1/2011 12:12:36 PM 67.99 F 10 11/1/2011 12:12:41 PM 68.83 F 11 11/1/2011 12:12:45 PM 68.41 F 12 11/1/2011 12:13:50 PM 68.59 F 1 11/1/2011 12:13:55 PM 68.67 F 2 11/1/2011 12:14:01 PM 68.02 F 3 11/1/2011 12:14:06 PM 68.05 F 4 11/1/2011 12:14:10 PM 68.24 F 5 11/1/2011 12:14:15 PM 67.96 F 6 11/1/2011 12:14:21 PM 67.75 F 7 11/1/2011 12:14:26 PM 68.15 F 8 11/1/2011 12:14:30 PM 68.07 F 9 11/1/2011 12:14:35 PM 67.98 F 10 11/1/2011 12:14:40 PM 68.85 F 11 11/1/2011 12:14:45 PM 68.40 F 12 11/1/2011 12:15:50 PM 68.58 F 1 11/1/2011 12:15:55 PM 68.74 F 2 11/1/2011 12:16:00 PM 68.09 F 3 11/1/2011 12:16:06 PM 68.07 F 4 11/1/2011 12:16:11 PM 68.21 F 5 11/1/2011 12:16:15 PM 67.99 F 6 11/1/2011 12:16:20 PM 67.78 F 7 11/1/2011 12:16:25 PM 68.31 F 8 11/1/2011 12:16:30 PM 68.09 F 9 11/1/2011 12:16:35 PM 68.00 F 10 11/1/2011 12:16:42 PM 68.93 F 11 11/1/2011 12:16:45 PM 68.43 F 12 11/1/2011 12:17:51 PM 68.58 F 1 11/1/2011 12:17:55 PM 68.70 F 2 11/1/2011 12:18:00 PM 68.11 F 3 11/1/2011 12:18:05 PM 68.13 F 4 11/1/2011 12:18:10 PM 68.27 F 5 11/1/2011 12:18:15 PM 68.04 F 6 11/1/2011 12:18:21 PM 67.80 F 7 11/1/2011 12:18:25 PM 68.21 F 8 11/1/2011 12:18:30 PM 68.15 F 9 11/1/2011 12:18:35 PM 67.98 F 10 11/1/2011 12:18:40 PM 68.94 F 11 11/1/2011 12:18:46 PM 68.44 F 12 11/1/2011 12:19:50 PM 68.61 F 1 11/1/2011 12:19:55 PM 68.80 F 2 11/1/2011 12:20:00 PM 68.14 F 3 11/1/2011 12:20:06 PM 68.19 F 4 11/1/2011 12:20:10 PM 68.28 F 5 11/1/2011 12:20:15 PM 68.06 F 6 11/1/2011 12:20:20 PM 67.85 F 7 11/1/2011 12:20:25 PM 68.37 F 8 11/1/2011 12:20:31 PM 68.19 F 9 11/1/2011 12:20:36 PM 67.99 F 10 11/1/2011 12:20:40 PM 68.90 F 11 11/1/2011 12:20:45 PM 68.53 F 12 11/1/2011 12:21:50 PM 68.69 F 1 11/1/2011 12:21:55 PM 68.79 F 2 11/1/2011 12:22:00 PM 68.18 F 3 11/1/2011 12:22:05 PM 68.23 F 4 11/1/2011 12:22:11 PM 68.34 F 5 11/1/2011 12:22:16 PM 68.14 F 6 11/1/2011 12:22:20 PM 67.86 F 7 11/1/2011 12:22:25 PM 68.32 F 8 11/1/2011 12:22:30 PM 68.18 F 9 11/1/2011 12:22:36 PM 68.05 F 10 11/1/2011 12:22:41 PM 68.94 F 11 11/1/2011 12:22:45 PM 68.64 F 12 11/1/2011 12:23:50 PM 68.67 F 1 11/1/2011 12:23:56 PM 68.96 F 2 11/1/2011 12:24:01 PM 68.22 F 3 11/1/2011 12:24:05 PM 68.41 F 4 11/1/2011 12:24:10 PM 68.42 F 5 11/1/2011 12:24:15 PM 68.24 F 6 11/1/2011 12:24:20 PM 67.94 F 7 11/1/2011 12:24:26 PM 68.33 F 8 11/1/2011 12:24:31 PM 68.24 F 9 11/1/2011 12:24:35 PM 68.07 F 10 11/1/2011 12:24:40 PM 68.99 F 11 11/1/2011 12:24:45 PM 68.62 F 12 11/1/2011 12:25:51 PM 68.71 F 1 11/1/2011 12:25:55 PM 68.86 F 2 11/1/2011 12:26:00 PM 68.26 F 3 11/1/2011 12:26:05 PM 68.42 F 4 11/1/2011 12:26:11 PM 68.45 F 5 11/1/2011 12:26:16 PM 68.24 F 6 11/1/2011 12:26:20 PM 68.06 F 7 11/1/2011 12:26:25 PM 68.29 F 8 11/1/2011 12:26:30 PM 68.25 F 9 11/1/2011 12:26:36 PM 68.01 F 10 11/1/2011 12:26:40 PM 68.87 F 11 11/1/2011 12:26:45 PM 68.48 F 12 11/1/2011 12:27:50 PM 68.70 F 1 11/1/2011 12:27:56 PM 68.83 F 2 11/1/2011 12:28:01 PM 68.28 F 3 11/1/2011 12:28:05 PM 68.43 F 4 11/1/2011 12:28:10 PM 68.44 F 5 11/1/2011 12:28:15 PM 68.28 F 6 11/1/2011 12:28:20 PM 68.19 F 7 11/1/2011 12:28:25 PM 68.31 F 8 11/1/2011 12:28:30 PM 68.22 F 9 11/1/2011 12:28:35 PM 68.06 F 10 11/1/2011 12:28:40 PM 68.93 F 11 11/1/2011 12:28:45 PM 68.60 F 12 11/1/2011 12:29:51 PM 68.62 F 1 11/1/2011 12:29:55 PM 68.81 F 2 11/1/2011 12:30:00 PM 68.29 F 3 11/1/2011 12:30:05 PM 68.38 F 4 11/1/2011 12:30:10 PM 68.38 F 5 11/1/2011 12:30:16 PM 68.28 F 6 11/1/2011 12:30:22 PM 68.27 F 7 11/1/2011 12:30:25 PM 68.24 F 8 11/1/2011 12:30:30 PM 68.19 F 9 11/1/2011 12:30:35 PM 68.04 F 10 11/1/2011 12:30:41 PM 68.91 F 11 11/1/2011 12:30:46 PM 68.57 F 12 11/1/2011 12:31:50 PM 68.66 F 1 11/1/2011 12:31:55 PM 68.79 F 2 11/1/2011 12:32:00 PM 68.32 F 3 11/1/2011 12:32:05 PM 68.42 F 4 11/1/2011 12:32:10 PM 68.38 F 5 11/1/2011 12:32:15 PM 68.30 F 6 11/1/2011 12:32:20 PM 68.24 F 7 11/1/2011 12:32:26 PM 68.35 F 8 11/1/2011 12:32:30 PM 68.19 F 9 11/1/2011 12:32:35 PM 68.04 F 10 11/1/2011 12:32:40 PM 68.93 F 11 11/1/2011 12:32:46 PM 68.56 F 12 11/1/2011 12:33:50 PM 68.67 F 1 11/1/2011 12:33:55 PM 68.82 F 2 11/1/2011 12:34:00 PM 68.30 F 3 11/1/2011 12:34:06 PM 68.55 F 4 11/1/2011 12:34:10 PM 68.46 F 5 11/1/2011 12:34:15 PM 68.31 F 6 11/1/2011 12:34:20 PM 68.27 F 7 11/1/2011 12:34:25 PM 68.35 F 8 11/1/2011 12:34:30 PM 68.24 F 9 11/1/2011 12:34:35 PM 68.05 F 10 11/1/2011 12:34:40 PM 68.84 F 11 11/1/2011 12:34:45 PM 68.57 F 12 11/1/2011 12:35:50 PM 68.80 F 1 11/1/2011 12:35:55 PM 68.81 F 2 11/1/2011 12:36:01 PM 68.54 F 3 11/1/2011 12:36:06 PM 68.54 F 4 11/1/2011 12:36:11 PM 68.45 F 5 11/1/2011 12:36:15 PM 68.41 F 6 11/1/2011 12:36:20 PM 68.50 F 7 11/1/2011 12:36:25 PM 68.30 F 8 11/1/2011 12:36:31 PM 68.26 F 9 11/1/2011 12:36:35 PM 68.09 F 10 11/1/2011 12:36:40 PM 68.90 F 11 11/1/2011 12:36:45 PM 68.55 F 12 11/1/2011 12:37:51 PM 68.76 F 1 11/1/2011 12:37:55 PM 68.84 F 2 11/1/2011 12:38:00 PM 68.46 F 3 11/1/2011 12:38:06 PM 68.56 F 4 11/1/2011 12:38:11 PM 68.46 F 5 11/1/2011 12:38:15 PM 68.33 F 6 11/1/2011 12:38:20 PM 68.44 F 7 11/1/2011 12:38:25 PM 68.35 F 8 11/1/2011 12:38:30 PM 68.28 F 9 11/1/2011 12:38:35 PM 68.10 F 10 11/1/2011 12:38:41 PM 68.91 F 11 11/1/2011 12:38:45 PM 68.52 F 12 11/1/2011 12:39:51 PM 68.81 F 1 11/1/2011 12:39:57 PM 68.95 F 2 11/1/2011 12:40:00 PM 68.23 F 3 11/1/2011 12:40:06 PM 69.17 F 4 11/1/2011 12:40:10 PM 68.73 F 5 11/1/2011 12:40:15 PM 68.50 F 6 11/1/2011 12:40:22 PM 68.52 F 7 11/1/2011 12:40:26 PM 68.34 F 8 11/1/2011 12:40:30 PM 68.30 F 9 11/1/2011 12:40:35 PM 68.24 F 10 11/1/2011 12:40:42 PM 68.89 F 11 11/1/2011 12:40:46 PM 68.48 F 12 11/1/2011 12:41:50 PM 68.81 F 1 11/1/2011 12:41:55 PM 68.95 F 2 11/1/2011 12:42:02 PM 68.23 F 3 11/1/2011 12:42:06 PM 69.17 F 4 11/1/2011 12:42:10 PM 68.73 F 5 11/1/2011 12:42:15 PM 68.50 F 6 11/1/2011 12:42:22 PM 68.52 F 7 11/1/2011 12:42:26 PM 68.34 F 8 11/1/2011 12:42:30 PM 68.30 F 9 11/1/2011 12:42:35 PM 68.24 F 10 11/1/2011 12:42:42 PM 68.89 F 11 11/1/2011 12:42:46 PM 68.48 F 12 11/1/2011 12:43:50 PM 68.81 F 1 11/1/2011 12:43:55 PM 68.95 F 2 11/1/2011 12:44:02 PM 68.23 F 3 11/1/2011 12:44:06 PM 69.17 F 4 11/1/2011 12:44:10 PM 68.73 F 5 11/1/2011 12:44:15 PM 68.50 F 6 11/1/2011 12:44:22 PM 68.52 F 7 11/1/2011 12:44:26 PM 68.34 F 8 11/1/2011 12:44:30 PM 68.30 F 9 11/1/2011 12:44:35 PM 68.24 F 10 11/1/2011 12:44:42 PM 68.89 F 11 11/1/2011 12:44:46 PM 68.48 F 12 11/1/2011 12:45:50 PM 68.81 F 1 11/1/2011 12:45:57 PM 68.95 F 2 11/1/2011 12:46:01 PM 68.23 F 3 11/1/2011 12:46:05 PM 69.17 F 4 11/1/2011 12:46:10 PM 68.73 F 5 11/1/2011 12:46:17 PM 68.50 F 6 11/1/2011 12:46:21 PM 69.56 F 7 11/1/2011 12:46:25 PM 68.34 F 8 11/1/2011 12:46:30 PM 68.55 F 9 11/1/2011 12:46:35 PM 68.24 F 10 11/1/2011 12:46:41 PM 68.89 F 11 11/1/2011 12:46:45 PM 68.48 F 12 11/1/2011 12:47:50 PM 68.81 F 1 11/1/2011 12:47:57 PM 68.95 F 2 11/1/2011 12:48:01 PM 68.23 F 3 11/1/2011 12:48:05 PM 69.17 F 4 11/1/2011 12:48:10 PM 68.73 F 5 11/1/2011 12:48:17 PM 68.50 F 6 11/1/2011 12:48:21 PM 69.56 F 7 11/1/2011 12:48:25 PM 29.56 F 8 11/1/2011 12:48:30 PM 68.55 F 9 11/1/2011 12:48:37 PM 69.34 F 10 11/1/2011 12:48:41 PM 68.89 F 11 11/1/2011 12:48:45 PM 68.48 F 12 11/1/2011 12:49:50 PM 68.81 F 1 11/1/2011 12:49:57 PM 68.95 F 2 11/1/2011 12:50:01 PM 68.23 F 3 11/1/2011 12:50:05 PM 69.17 F 4 11/1/2011 12:50:10 PM 68.73 F 5 11/1/2011 12:50:17 PM 68.50 F 6 11/1/2011 12:50:21 PM 69.56 F 7 11/1/2011 12:50:25 PM 29.56 F 8 11/1/2011 12:50:30 PM 68.55 F 9 11/1/2011 12:50:37 PM 69.34 F 10 11/1/2011 12:50:41 PM 68.89 F 11 11/1/2011 12:50:45 PM 68.48 F 12 11/1/2011 12:51:50 PM 68.81 F 1 11/1/2011 12:51:57 PM 68.95 F 2 11/1/2011 12:52:01 PM 68.23 F 3 11/1/2011 12:52:05 PM 69.17 F 4 11/1/2011 12:52:10 PM 68.73 F 5 11/1/2011 12:52:17 PM 68.50 F 6 11/1/2011 12:52:21 PM 69.56 F 7 11/1/2011 12:52:25 PM 29.56 F 8 11/1/2011 12:52:30 PM 68.55 F 9 11/1/2011 12:52:37 PM 69.34 F 10 11/1/2011 12:52:41 PM 68.89 F 11 11/1/2011 12:52:45 PM 68.48 F 12 11/1/2011 12:53:50 PM 68.81 F 1 11/1/2011 12:53:57 PM 68.95 F 2 11/1/2011 12:54:01 PM 68.23 F 3 11/1/2011 12:54:05 PM 69.17 F 4 11/1/2011 12:54:10 PM 68.73 F 5 11/1/2011 12:54:17 PM 68.50 F 6 11/1/2011 12:54:21 PM 69.56 F 7 11/1/2011 12:54:25 PM 29.56 F 8 11/1/2011 12:54:30 PM 68.55 F 9 11/1/2011 12:54:37 PM 69.34 F 10 11/1/2011 12:54:41 PM 68.89 F 11 11/1/2011 12:54:45 PM 68.48 F 12 11/1/2011 12:55:50 PM 68.81 F 1 11/1/2011 12:55:55 PM 68.95 F 2 11/1/2011 12:56:01 PM 68.23 F 3 11/1/2011 12:56:05 PM 69.17 F 4 11/1/2011 12:56:10 PM 68.73 F 5 11/1/2011 12:56:15 PM 68.50 F 6 11/1/2011 12:56:22 PM 69.56 F 7 11/1/2011 12:56:26 PM 29.56 F 8 11/1/2011 12:56:30 PM 68.55 F 9 11/1/2011 12:56:35 PM 69.34 F 10 11/1/2011 12:56:42 PM 68.89 F 11 11/1/2011 12:56:46 PM 68.48 F 12 11/1/2011 12:57:50 PM 68.81 F 1 11/1/2011 12:57:55 PM 68.95 F 2 11/1/2011 12:58:02 PM 68.23 F 3 11/1/2011 12:58:06 PM 69.17 F 4 11/1/2011 12:58:10 PM 68.73 F 5 11/1/2011 12:58:15 PM 68.50 F 6 11/1/2011 12:58:22 PM 69.56 F 7 11/1/2011 12:58:26 PM 29.56 F 8 11/1/2011 12:58:30 PM 68.55 F 9 11/1/2011 12:58:35 PM 69.34 F 10 11/1/2011 12:58:42 PM 68.89 F 11 11/1/2011 12:58:46 PM 68.48 F 12 11/1/2011 12:59:50 PM 68.81 F 1 11/1/2011 12:59:55 PM 68.95 F 2 11/1/2011 1:00:02 PM 68.23 F 3 11/1/2011 1:00:06 PM 69.17 F 4 11/1/2011 1:00:10 PM 68.73 F 5 11/1/2011 1:00:15 PM 68.50 F 6 11/1/2011 1:00:22 PM 69.56 F 7 11/1/2011 1:00:26 PM 29.56 F 8 11/1/2011 1:00:30 PM 68.55 F 9 11/1/2011 1:00:35 PM 69.34 F 10 11/1/2011 1:00:42 PM 68.89 F 11 11/1/2011 1:00:46 PM 68.48 F 12 11/1/2011 1:01:51 PM 68.41 F 1 11/1/2011 1:01:55 PM 68.53 F 2 11/1/2011 1:02:00 PM 68.06 F 3 11/1/2011 1:02:05 PM 68.12 F 4 11/1/2011 1:02:11 PM 68.27 F 5 11/1/2011 1:02:15 PM 68.12 F 6 11/1/2011 1:02:20 PM 67.80 F 7 11/1/2011 1:02:25 PM 68.12 F 8 11/1/2011 1:02:31 PM 68.05 F 9 11/1/2011 1:02:36 PM 68.10 F 10 11/1/2011 1:02:41 PM 68.74 F 11 11/1/2011 1:02:45 PM 68.57 F 12 11/1/2011 1:03:50 PM 68.42 F 1 11/1/2011 1:03:56 PM 68.51 F 2 11/1/2011 1:04:01 PM 68.00 F 3 11/1/2011 1:04:05 PM 68.11 F 4 11/1/2011 1:04:10 PM 68.28 F 5 11/1/2011 1:04:15 PM 68.11 F 6 11/1/2011 1:04:21 PM 67.77 F 7 11/1/2011 1:04:25 PM 68.16 F 8 11/1/2011 1:04:30 PM 68.03 F 9 11/1/2011 1:04:35 PM 68.10 F 10 11/1/2011 1:04:40 PM 68.90 F 11 11/1/2011 1:04:45 PM 68.57 F 12 11/1/2011 1:05:50 PM 68.39 F 1 11/1/2011 1:05:55 PM 68.50 F 2 11/1/2011 1:06:00 PM 67.99 F 3 11/1/2011 1:06:06 PM 68.10 F 4 11/1/2011 1:06:11 PM 68.28 F 5 11/1/2011 1:06:15 PM 68.08 F 6 11/1/2011 1:06:20 PM 67.77 F 7 11/1/2011 1:06:25 PM 68.13 F 8 11/1/2011 1:06:31 PM 68.03 F 9 11/1/2011 1:06:35 PM 68.12 F 10 11/1/2011 1:06:40 PM 68.96 F 11 11/1/2011 1:06:47 PM 68.48 F 12 11/1/2011 1:07:51 PM 68.37 F 1 11/1/2011 1:07:55 PM 68.50 F 2 11/1/2011 1:08:00 PM 68.01 F 3 11/1/2011 1:08:07 PM 68.59 F 4 11/1/2011 1:08:11 PM 68.40 F 5 11/1/2011 1:08:15 PM 68.16 F 6 11/1/2011 1:08:20 PM 67.77 F 7 11/1/2011 1:08:27 PM 68.13 F 8 11/1/2011 1:08:31 PM 68.03 F 9 11/1/2011 1:08:35 PM 68.12 F 10 11/1/2011 1:08:40 PM 68.96 F 11 11/1/2011 1:08:47 PM 68.48 F 12 11/1/2011 1:09:51 PM 68.37 F 1 11/1/2011 1:09:55 PM 68.50 F 2 11/1/2011 1:10:00 PM 68.01 F 3 11/1/2011 1:10:05 PM 68.59 F 4 11/1/2011 1:10:10 PM 68.40 F 5 11/1/2011 1:10:15 PM 68.16 F 6 11/1/2011 1:10:20 PM 67.70 F 7 11/1/2011 1:10:25 PM 68.11 F 8 11/1/2011 1:10:30 PM 68.01 F 9 11/1/2011 1:10:35 PM 68.14 F 10 11/1/2011 1:10:40 PM 68.84 F 11 11/1/2011 1:10:46 PM 68.67 F 12 11/1/2011 1:11:50 PM 68.45 F 1 11/1/2011 1:11:55 PM 68.56 F 2 11/1/2011 1:12:01 PM 68.06 F 3 11/1/2011 1:12:05 PM 68.08 F 4 11/1/2011 1:12:10 PM 68.30 F 5 11/1/2011 1:12:15 PM 68.15 F 6 11/1/2011 1:12:20 PM 67.75 F 7 11/1/2011 1:12:26 PM 68.14 F 8 11/1/2011 1:12:32 PM 68.07 F 9 11/1/2011 1:12:35 PM 68.13 F 10 11/1/2011 1:12:40 PM 68.96 F 11 11/1/2011 1:12:45 PM 68.65 F 12 11/1/2011 1:13:50 PM 68.43 F 1 11/1/2011 1:13:55 PM 68.56 F 2 11/1/2011 1:14:00 PM 67.99 F 3 11/1/2011 1:14:06 PM 68.09 F 4 11/1/2011 1:14:11 PM 68.28 F 5 11/1/2011 1:14:15 PM 68.11 F 6 11/1/2011 1:14:20 PM 67.79 F 7 11/1/2011 1:14:26 PM 68.17 F 8 11/1/2011 1:14:30 PM 68.04 F 9 11/1/2011 1:14:35 PM 68.20 F 10 11/1/2011 1:14:42 PM 68.83 F 11 11/1/2011 1:14:46 PM 68.72 F 12 11/1/2011 1:15:50 PM 68.42 F 1 11/1/2011 1:15:55 PM 68.53 F 2 11/1/2011 1:16:02 PM 67.99 F 3 11/1/2011 1:16:06 PM 68.10 F 4 11/1/2011 1:16:10 PM 68.37 F 5 11/1/2011 1:16:15 PM 68.07 F 6 11/1/2011 1:16:22 PM 67.81 F 7 11/1/2011 1:16:26 PM 68.17 F 8 11/1/2011 1:16:30 PM 68.04 F 9 11/1/2011 1:16:35 PM 68.20 F 10 11/1/2011 1:16:40 PM 68.83 F 11 11/1/2011 1:16:45 PM 68.72 F 12 11/1/2011 1:17:50 PM 68.42 F 1 11/1/2011 1:17:57 PM 68.53 F 2 11/1/2011 1:18:01 PM 68.02 F 3 11/1/2011 1:18:05 PM 68.13 F 4 11/1/2011 1:18:10 PM 68.33 F 5 11/1/2011 1:18:17 PM 68.10 F 6 11/1/2011 1:18:21 PM 67.83 F 7 11/1/2011 1:18:25 PM 68.13 F 8 11/1/2011 1:18:30 PM 68.05 F 9 11/1/2011 1:18:37 PM 68.11 F 10 11/1/2011 1:18:41 PM 68.86 F 11 11/1/2011 1:18:45 PM 68.56 F 12 11/1/2011 1:19:50 PM 68.42 F 1 11/1/2011 1:19:55 PM 68.53 F 2 11/1/2011 1:20:02 PM 68.02 F 3 11/1/2011 1:20:06 PM 68.13 F 4 11/1/2011 1:20:10 PM 68.33 F 5 11/1/2011 1:20:15 PM 68.10 F 6 11/1/2011 1:20:22 PM 67.83 F 7 11/1/2011 1:20:26 PM 68.13 F 8 11/1/2011 1:20:30 PM 68.05 F 9 11/1/2011 1:20:35 PM 68.11 F 10 11/1/2011 1:20:42 PM 68.86 F 11 11/1/2011 1:20:46 PM 68.56 F 12 11/1/2011 1:21:50 PM 68.42 F 1 11/1/2011 1:21:55 PM 68.53 F 2 11/1/2011 1:22:02 PM 68.02 F 3 11/1/2011 1:22:06 PM 68.13 F 4 11/1/2011 1:22:10 PM 68.33 F 5 11/1/2011 1:22:15 PM 68.10 F 6 11/1/2011 1:22:22 PM 67.83 F 7 11/1/2011 1:22:26 PM 68.13 F 8 11/1/2011 1:22:30 PM 68.05 F 9 11/1/2011 1:22:35 PM 68.11 F 10 11/1/2011 1:22:42 PM 68.86 F 11 11/1/2011 1:22:46 PM 68.56 F 12 11/1/2011 1:23:50 PM 68.42 F 1 11/1/2011 1:23:55 PM 68.53 F 2 11/1/2011 1:24:02 PM 68.02 F 3 11/1/2011 1:24:06 PM 68.13 F 4 11/1/2011 1:24:10 PM 68.33 F 5 11/1/2011 1:24:15 PM 68.10 F 6 11/1/2011 1:24:22 PM 67.83 F 7 11/1/2011 1:24:26 PM 68.13 F 8 11/1/2011 1:24:30 PM 68.05 F 9 11/1/2011 1:24:36 PM 68.11 F 10 11/1/2011 1:24:42 PM 68.86 F 11 11/1/2011 1:24:46 PM 68.56 F 12 11/1/2011 1:25:50 PM 68.42 F 1 11/1/2011 1:25:55 PM 68.53 F 2 11/1/2011 1:26:02 PM 68.02 F 3 11/1/2011 1:26:06 PM 68.13 F 4 11/1/2011 1:26:10 PM 68.33 F 5 11/1/2011 1:26:15 PM 68.10 F 6 11/1/2011 1:26:22 PM 67.83 F 7 11/1/2011 1:26:26 PM 68.13 F 8 11/1/2011 1:26:30 PM 68.05 F 9 11/1/2011 1:26:35 PM 68.11 F 10 11/1/2011 1:26:42 PM 68.86 F 11 11/1/2011 1:26:46 PM 68.56 F 12 11/1/2011 1:27:51 PM 68.42 F 1 11/1/2011 1:27:55 PM 68.53 F 2 11/1/2011 1:28:00 PM 68.02 F 3 11/1/2011 1:28:07 PM 68.13 F 4 11/1/2011 1:28:11 PM 68.33 F 5 11/1/2011 1:28:15 PM 68.10 F 6 11/1/2011 1:28:20 PM 67.83 F 7 11/1/2011 1:28:27 PM 68.13 F 8 11/1/2011 1:28:31 PM 68.05 F 9 11/1/2011 1:28:35 PM 68.11 F 10 11/1/2011 1:28:40 PM 68.86 F 11 11/1/2011 1:28:47 PM 68.56 F 12 11/1/2011 1:29:50 PM 68.39 F 1 11/1/2011 1:29:57 PM 68.48 F 2 11/1/2011 1:30:01 PM 67.79 F 3 11/1/2011 1:30:05 PM 68.49 F 4 11/1/2011 1:30:10 PM 68.52 F 5 11/1/2011 1:30:17 PM 68.07 F 6 11/1/2011 1:30:21 PM 67.83 F 7 11/1/2011 1:30:25 PM 68.13 F 8 11/1/2011 1:30:30 PM 68.05 F 9 11/1/2011 1:30:37 PM 68.11 F 10 11/1/2011 1:30:41 PM 68.86 F 11 11/1/2011 1:30:45 PM 68.58 F 12 11/1/2011 1:31:50 PM 68.39 F 1 11/1/2011 1:31:57 PM 68.48 F 2 11/1/2011 1:32:01 PM 67.79 F 3 11/1/2011 1:32:05 PM 68.49 F 4 11/1/2011 1:32:10 PM 68.52 F 5 11/1/2011 1:32:17 PM 68.07 F 6 11/1/2011 1:32:21 PM 67.83 F 7 11/1/2011 1:32:25 PM 68.13 F 8 11/1/2011 1:32:30 PM 68.05 F 9 11/1/2011 1:32:37 PM 68.11 F 10 11/1/2011 1:32:41 PM 68.86 F 11 11/1/2011 1:32:45 PM 68.58 F 12 11/1/2011 1:33:50 PM 68.39 F 1 11/1/2011 1:33:55 PM 68.48 F 2 11/1/2011 1:34:01 PM 67.79 F 3 11/1/2011 1:34:06 PM 68.49 F 4 11/1/2011 1:34:10 PM 68.52 F 5 11/1/2011 1:34:15 PM 68.07 F 6 11/1/2011 1:34:20 PM 67.71 F 7 11/1/2011 1:34:25 PM 68.13 F 8 11/1/2011 1:34:30 PM 67.98 F 9 11/1/2011 1:34:35 PM 68.10 F 10 11/1/2011 1:34:40 PM 68.92 F 11 11/1/2011 1:34:45 PM 68.63 F 12 11/1/2011 1:35:52 PM 68.32 F 1 11/1/2011 1:35:55 PM 68.43 F 2 11/1/2011 1:36:00 PM 67.86 F 3 11/1/2011 1:36:05 PM 67.98 F 4 11/1/2011 1:36:11 PM 68.23 F 5 11/1/2011 1:36:15 PM 68.05 F 6 11/1/2011 1:36:20 PM 67.68 F 7 11/1/2011 1:36:25 PM 68.11 F 8 11/1/2011 1:36:30 PM 67.97 F 9 11/1/2011 1:36:35 PM 68.09 F 10 11/1/2011 1:36:40 PM 68.93 F 11 11/1/2011 1:36:46 PM 68.67 F 12 11/1/2011 1:37:50 PM 68.31 F 1 11/1/2011 1:37:55 PM 68.42 F 2 11/1/2011 1:38:00 PM 67.88 F 3 11/1/2011 1:38:05 PM 67.99 F 4 11/1/2011 1:38:10 PM 68.23 F 5 11/1/2011 1:38:16 PM 68.07 F 6 11/1/2011 1:38:21 PM 67.69 F 7 11/1/2011 1:38:25 PM 68.08 F 8 11/1/2011 1:38:30 PM 67.97 F 9 11/1/2011 1:38:35 PM 68.08 F 10 11/1/2011 1:38:40 PM 68.96 F 11 11/1/2011 1:38:46 PM 68.57 F 12 11/1/2011 1:39:50 PM 68.30 F 1 11/1/2011 1:39:55 PM 68.42 F 2 11/1/2011 1:40:01 PM 67.86 F 3 11/1/2011 1:40:07 PM 67.98 F 4 11/1/2011 1:40:10 PM 68.22 F 5 11/1/2011 1:40:15 PM 68.07 F 6 11/1/2011 1:40:21 PM 67.71 F 7 11/1/2011 1:40:26 PM 68.10 F 8 11/1/2011 1:40:30 PM 67.98 F 9 11/1/2011 1:40:35 PM 68.10 F 10 11/1/2011 1:40:41 PM 68.82 F 11 11/1/2011 1:40:46 PM 68.50 F 12 11/1/2011 1:41:50 PM 68.30 F 1 11/1/2011 1:41:55 PM 68.41 F 2 11/1/2011 1:42:01 PM 67.87 F 3 11/1/2011 1:42:06 PM 67.98 F 4 11/1/2011 1:42:11 PM 68.22 F 5 11/1/2011 1:42:15 PM 68.05 F 6 11/1/2011 1:42:20 PM 67.70 F 7 11/1/2011 1:42:25 PM 68.09 F 8 11/1/2011 1:42:31 PM 67.97 F 9 11/1/2011 1:42:35 PM 68.11 F 10 11/1/2011 1:42:40 PM 68.90 F 11 11/1/2011 1:42:45 PM 68.55 F 12 11/1/2011 1:43:50 PM 68.27 F 1 11/1/2011 1:43:56 PM 68.40 F 2 11/1/2011 1:44:00 PM 67.84 F 3 11/1/2011 1:44:05 PM 67.97 F 4 11/1/2011 1:44:10 PM 68.22 F 5 11/1/2011 1:44:16 PM 68.05 F 6 11/1/2011 1:44:20 PM 67.72 F 7 11/1/2011 1:44:25 PM 68.08 F 8 11/1/2011 1:44:30 PM 68.00 F 9 11/1/2011 1:44:35 PM 68.16 F 10 11/1/2011 1:44:40 PM 69.00 F 11 11/1/2011 1:44:45 PM 68.61 F 12 11/1/2011 1:45:51 PM 68.33 F 1 11/1/2011 1:45:56 PM 68.57 F 2 11/1/2011 1:46:00 PM 67.97 F 3 11/1/2011 1:46:05 PM 68.05 F 4 11/1/2011 1:46:10 PM 68.16 F 5 11/1/2011 1:46:16 PM 68.01 F 6 11/1/2011 1:46:21 PM 67.77 F 7 11/1/2011 1:46:25 PM 68.27 F 8 11/1/2011 1:46:30 PM 68.05 F 9 11/1/2011 1:46:35 PM 68.11 F 10 11/1/2011 1:46:40 PM 68.91 F 11 11/1/2011 1:46:46 PM 68.57 F 12 11/1/2011 1:47:50 PM 68.31 F 1 11/1/2011 1:47:55 PM 68.56 F 2 11/1/2011 1:48:00 PM 67.96 F 3 11/1/2011 1:48:05 PM 68.05 F 4 11/1/2011 1:48:10 PM 68.12 F 5 11/1/2011 1:48:15 PM 67.94 F 6 11/1/2011 1:48:20 PM 67.75 F 7 11/1/2011 1:48:25 PM 68.39 F 8 11/1/2011 1:48:31 PM 68.07 F 9 11/1/2011 1:48:36 PM 68.08 F 10 11/1/2011 1:48:40 PM 69.01 F 11 11/1/2011 1:48:45 PM 68.52 F 12 11/1/2011 1:49:50 PM 68.30 F 1 11/1/2011 1:49:55 PM 68.53 F 2 11/1/2011 1:50:00 PM 67.96 F 3 11/1/2011 1:50:05 PM 68.04 F 4 11/1/2011 1:50:10 PM 68.11 F 5 11/1/2011 1:50:16 PM 67.95 F 6 11/1/2011 1:50:20 PM 67.74 F 7 11/1/2011 1:50:25 PM 68.36 F 8 11/1/2011 1:50:30 PM 68.07 F 9 11/1/2011 1:50:36 PM 68.04 F 10 11/1/2011 1:50:41 PM 68.85 F 11 11/1/2011 1:50:45 PM 68.45 F 12 11/1/2011 1:51:50 PM 68.32 F 1 11/1/2011 1:51:55 PM 68.60 F 2 11/1/2011 1:52:00 PM 68.05 F 3 11/1/2011 1:52:05 PM 68.06 F 4 11/1/2011 1:52:10 PM 68.10 F 5 11/1/2011 1:52:16 PM 67.93 F 6 11/1/2011 1:52:21 PM 67.75 F 7 11/1/2011 1:52:27 PM 68.23 F 8 11/1/2011 1:52:30 PM 68.07 F 9 11/1/2011 1:52:36 PM 67.98 F 10 11/1/2011 1:52:41 PM 68.95 F 11 11/1/2011 1:52:47 PM 68.52 F 12 11/1/2011 1:53:52 PM 68.42 F 1 11/1/2011 1:53:56 PM 68.66 F 2 11/1/2011 1:54:00 PM 67.89 F 3 11/1/2011 1:54:05 PM 68.73 F 4 11/1/2011 1:54:11 PM 68.37 F 5 11/1/2011 1:54:15 PM 68.12 F 6 11/1/2011 1:54:20 PM 67.79 F 7 11/1/2011 1:54:25 PM 69.08 F 8 11/1/2011 1:54:31 PM 68.32 F 9 11/1/2011 1:54:35 PM 68.76 F 10 11/1/2011 1:54:40 PM 68.77 F 11 11/1/2011 1:54:46 PM 69.10 F 12 11/1/2011 1:55:52 PM 68.47 F 1 11/1/2011 1:55:55 PM 68.62 F 2 11/1/2011 1:56:00 PM 67.97 F 3 11/1/2011 1:56:06 PM 68.42 F 4 11/1/2011 1:56:11 PM 68.26 F 5 11/1/2011 1:56:18 PM 68.03 F 6 11/1/2011 1:56:20 PM 68.81 F 7 11/1/2011 1:56:25 PM 69.08 F 8 11/1/2011 1:56:30 PM 68.29 F 9 11/1/2011 1:56:35 PM 68.84 F 10 11/1/2011 1:56:41 PM 69.62 F 11 11/1/2011 1:56:46 PM 69.02 F 12 11/1/2011 1:57:51 PM 68.45 F 1 11/1/2011 1:57:56 PM 68.58 F 2 11/1/2011 1:58:00 PM 67.92 F 3 11/1/2011 1:58:05 PM 68.37 F 4 11/1/2011 1:58:10 PM 68.20 F 5 11/1/2011 1:58:16 PM 67.99 F 6 11/1/2011 1:58:21 PM 68.80 F 7 11/1/2011 1:58:25 PM 69.23 F 8 11/1/2011 1:58:30 PM 68.26 F 9 11/1/2011 1:58:36 PM 68.81 F 10 11/1/2011 1:58:40 PM 69.59 F 11 11/1/2011 1:58:45 PM 69.03 F 12 11/1/2011 1:59:55 PM 0.00 F 2 11/1/2011 2:00:00 PM 67.96 F 3 11/1/2011 2:00:05 PM 68.13 F 4 11/1/2011 2:00:11 PM 68.13 F 5 11/1/2011 2:00:16 PM 67.96 F 6 11/1/2011 2:00:20 PM 67.82 F 7 11/1/2011 2:00:25 PM 68.44 F 8 11/1/2011 2:00:31 PM 68.12 F 9 11/1/2011 2:00:36 PM 68.13 F 10 11/1/2011 2:00:40 PM 68.64 F 11 11/1/2011 2:00:45 PM 68.22 F 12 11/1/2011 2:01:51 PM 68.35 F 1 11/1/2011 2:01:55 PM 68.55 F 2 11/1/2011 2:02:00 PM 67.95 F 3 11/1/2011 2:02:06 PM 68.10 F 4 11/1/2011 2:02:10 PM 68.09 F 5 11/1/2011 2:02:16 PM 67.94 F 6 11/1/2011 2:02:21 PM 67.79 F 7 11/1/2011 2:02:26 PM 68.39 F 8 11/1/2011 2:02:30 PM 68.11 F 9 11/1/2011 2:02:35 PM 68.09 F 10 11/1/2011 2:02:40 PM 68.62 F 11 11/1/2011 2:02:45 PM 68.26 F 12 11/1/2011 2:03:50 PM 68.35 F 1 11/1/2011 2:03:56 PM 68.50 F 2 11/1/2011 2:04:00 PM 67.98 F 3 11/1/2011 2:04:05 PM 68.09 F 4 11/1/2011 2:04:10 PM 68.10 F 5 11/1/2011 2:04:15 PM 67.97 F 6 11/1/2011 2:04:20 PM 67.77 F 7 11/1/2011 2:04:27 PM 68.37 F 8 11/1/2011 2:04:30 PM 68.10 F 9 11/1/2011 2:04:35 PM 68.07 F 10 11/1/2011 2:04:40 PM 68.67 F 11 11/1/2011 2:04:45 PM 68.38 F 12 11/1/2011 2:05:50 PM 68.32 F 1 11/1/2011 2:05:55 PM 68.51 F 2 11/1/2011 2:06:00 PM 67.99 F 3 11/1/2011 2:06:05 PM 68.08 F 4 11/1/2011 2:06:10 PM 68.10 F 5 11/1/2011 2:06:15 PM 67.96 F 6 11/1/2011 2:06:20 PM 67.80 F 7 11/1/2011 2:06:25 PM 68.48 F 8 11/1/2011 2:06:30 PM 68.10 F 9 11/1/2011 2:06:36 PM 68.07 F 10 11/1/2011 2:06:41 PM 68.78 F 11 11/1/2011 2:06:45 PM 68.27 F 12 11/1/2011 2:07:50 PM 68.29 F 1 11/1/2011 2:07:55 PM 68.52 F 2 11/1/2011 2:08:02 PM 68.01 F 3 11/1/2011 2:08:05 PM 68.09 F 4 11/1/2011 2:08:10 PM 68.11 F 5 11/1/2011 2:08:15 PM 67.97 F 6 11/1/2011 2:08:21 PM 67.78 F 7 11/1/2011 2:08:25 PM 68.44 F 8 11/1/2011 2:08:30 PM 68.10 F 9 11/1/2011 2:08:35 PM 68.06 F 10 11/1/2011 2:08:40 PM 68.66 F 11 11/1/2011 2:08:46 PM 68.17 F 12 11/1/2011 2:09:50 PM 68.29 F 1 11/1/2011 2:09:55 PM 68.53 F 2 11/1/2011 2:10:01 PM 68.03 F 3 11/1/2011 2:10:06 PM 68.08 F 4 11/1/2011 2:10:10 PM 68.12 F 5 11/1/2011 2:10:15 PM 67.98 F 6 11/1/2011 2:10:20 PM 67.79 F 7 11/1/2011 2:10:26 PM 68.30 F 8 11/1/2011 2:10:30 PM 68.08 F 9 11/1/2011 2:10:35 PM 68.07 F 10 11/1/2011 2:10:40 PM 68.67 F 11 11/1/2011 2:10:46 PM 68.25 F 12 11/1/2011 2:11:50 PM 68.31 F 1 11/1/2011 2:11:55 PM 68.53 F 2 11/1/2011 2:12:00 PM 68.03 F 3 11/1/2011 2:12:05 PM 68.07 F 4 11/1/2011 2:12:11 PM 68.10 F 5 11/1/2011 2:12:16 PM 67.98 F 6 11/1/2011 2:12:20 PM 67.80 F 7 11/1/2011 2:12:25 PM 68.31 F 8 11/1/2011 2:12:30 PM 68.10 F 9 11/1/2011 2:12:35 PM 68.07 F 10 11/1/2011 2:12:40 PM 68.57 F 11 11/1/2011 2:12:45 PM 68.22 F 12 11/1/2011 2:13:50 PM 68.30 F 1 11/1/2011 2:13:55 PM 68.54 F 2 11/1/2011 2:14:01 PM 68.03 F 3 11/1/2011 2:14:06 PM 68.08 F 4 11/1/2011 2:14:11 PM 68.10 F 5 11/1/2011 2:14:15 PM 67.98 F 6 11/1/2011 2:14:20 PM 67.79 F 7 11/1/2011 2:14:25 PM 68.29 F 8 11/1/2011 2:14:31 PM 68.08 F 9 11/1/2011 2:14:36 PM 68.07 F 10 11/1/2011 2:14:41 PM 68.67 F 11 11/1/2011 2:14:46 PM 68.14 F 12 11/1/2011 2:15:51 PM 68.31 F 1 11/1/2011 2:15:55 PM 68.51 F 2 11/1/2011 2:16:00 PM 68.02 F 3 11/1/2011 2:16:05 PM 68.08 F 4 11/1/2011 2:16:10 PM 68.11 F 5 11/1/2011 2:16:15 PM 67.95 F 6 11/1/2011 2:16:20 PM 67.78 F 7 11/1/2011 2:16:25 PM 68.43 F 8 11/1/2011 2:16:30 PM 68.07 F 9 11/1/2011 2:16:35 PM 68.04 F 10 11/1/2011 2:16:41 PM 68.55 F 11 11/1/2011 2:16:46 PM 68.12 F 12 11/1/2011 2:17:50 PM 68.24 F 1 11/1/2011 2:17:55 PM 68.50 F 2 11/1/2011 2:18:01 PM 68.04 F 3 11/1/2011 2:18:07 PM 68.06 F 4 11/1/2011 2:18:10 PM 68.13 F 5 11/1/2011 2:18:15 PM 67.97 F 6 11/1/2011 2:18:20 PM 67.80 F 7 11/1/2011 2:18:26 PM 68.34 F 8 11/1/2011 2:18:31 PM 68.09 F 9 11/1/2011 2:18:37 PM 68.04 F 10 11/1/2011 2:18:40 PM 68.61 F 11 11/1/2011 2:18:45 PM 68.27 F 12 11/1/2011 2:19:50 PM 68.27 F 1 11/1/2011 2:19:55 PM 68.51 F 2 11/1/2011 2:20:00 PM 68.03 F 3 11/1/2011 2:20:05 PM 68.06 F 4 11/1/2011 2:20:11 PM 68.08 F 5 11/1/2011 2:20:16 PM 67.98 F 6 11/1/2011 2:20:21 PM 67.79 F 7 11/1/2011 2:20:25 PM 68.37 F 8 11/1/2011 2:20:30 PM 68.12 F 9 11/1/2011 2:20:36 PM 68.05 F 10 11/1/2011 2:20:41 PM 68.52 F 11 11/1/2011 2:20:45 PM 68.16 F 12 11/1/2011 2:21:50 PM 68.28 F 1 11/1/2011 2:21:56 PM 68.52 F 2 11/1/2011 2:22:01 PM 68.07 F 3 11/1/2011 2:22:05 PM 68.05 F 4 11/1/2011 2:22:10 PM 68.08 F 5 11/1/2011 2:22:15 PM 67.99 F 6 11/1/2011 2:22:21 PM 67.81 F 7 11/1/2011 2:22:26 PM 68.47 F 8 11/1/2011 2:22:31 PM 68.09 F 9 11/1/2011 2:22:36 PM 68.05 F 10 11/1/2011 2:22:41 PM 68.57 F 11 11/1/2011 2:22:46 PM 68.12 F 12 11/1/2011 2:23:50 PM 68.26 F 1 11/1/2011 2:23:56 PM 68.51 F 2 11/1/2011 2:24:01 PM 68.06 F 3 11/1/2011 2:24:07 PM 68.08 F 4 11/1/2011 2:24:10 PM 68.11 F 5 11/1/2011 2:24:15 PM 67.98 F 6 11/1/2011 2:24:20 PM 67.82 F 7 11/1/2011 2:24:26 PM 68.42 F 8 11/1/2011 2:24:30 PM 68.10 F 9 11/1/2011 2:24:35 PM 68.07 F 10 11/1/2011 2:24:40 PM 68.53 F 11 11/1/2011 2:24:45 PM 68.14 F 12 11/1/2011 2:25:50 PM 68.29 F 1 11/1/2011 2:25:55 PM 68.50 F 2 11/1/2011 2:26:01 PM 68.08 F 3 11/1/2011 2:26:06 PM 68.07 F 4 11/1/2011 2:26:10 PM 68.12 F 5 11/1/2011 2:26:15 PM 67.98 F 6 11/1/2011 2:26:20 PM 67.81 F 7 11/1/2011 2:26:25 PM 68.41 F 8 11/1/2011 2:26:31 PM 68.12 F 9 11/1/2011 2:26:36 PM 68.08 F 10 11/1/2011 2:26:40 PM 68.58 F 11 11/1/2011 2:26:45 PM 68.10 F 12 11/1/2011 2:27:51 PM 68.30 F 1 11/1/2011 2:27:55 PM 68.49 F 2 11/1/2011 2:28:00 PM 68.06 F 3 11/1/2011 2:28:05 PM 68.07 F 4 11/1/2011 2:28:11 PM 68.10 F 5 11/1/2011 2:28:15 PM 67.97 F 6 11/1/2011 2:28:20 PM 67.80 F 7 11/1/2011 2:28:25 PM 68.47 F 8 11/1/2011 2:28:30 PM 68.10 F 9 11/1/2011 2:28:36 PM 68.07 F 10 11/1/2011 2:28:41 PM 68.47 F 11 11/1/2011 2:28:45 PM 68.15 F 12 11/1/2011 2:29:50 PM 68.27 F 1 11/1/2011 2:29:55 PM 68.50 F 2 11/1/2011 2:30:00 PM 68.06 F 3 11/1/2011 2:30:05 PM 68.06 F 4 11/1/2011 2:30:10 PM 68.13 F 5 11/1/2011 2:30:16 PM 67.99 F 6 11/1/2011 2:30:21 PM 67.83 F 7 11/1/2011 2:30:26 PM 68.39 F 8 11/1/2011 2:30:31 PM 68.11 F 9 11/1/2011 2:30:35 PM 68.08 F 10 11/1/2011 2:30:41 PM 68.65 F 11 11/1/2011 2:30:46 PM 68.12 F 12 11/1/2011 2:31:50 PM 68.25 F 1 11/1/2011 2:31:55 PM 68.52 F 2 11/1/2011 2:32:01 PM 68.06 F 3 11/1/2011 2:32:06 PM 68.05 F 4 11/1/2011 2:32:10 PM 68.14 F 5 11/1/2011 2:32:15 PM 67.97 F 6 11/1/2011 2:32:20 PM 67.82 F 7 11/1/2011 2:32:25 PM 68.39 F 8 11/1/2011 2:32:31 PM 68.13 F 9 11/1/2011 2:32:36 PM 68.09 F 10 11/1/2011 2:32:41 PM 68.48 F 11 11/1/2011 2:32:45 PM 68.09 F 12 11/1/2011 2:33:51 PM 68.27 F 1 11/1/2011 2:33:56 PM 68.48 F 2 11/1/2011 2:34:00 PM 68.05 F 3 11/1/2011 2:34:05 PM 68.06 F 4 11/1/2011 2:34:11 PM 68.11 F 5 11/1/2011 2:34:16 PM 67.98 F 6 11/1/2011 2:34:21 PM 67.83 F 7 11/1/2011 2:34:25 PM 68.49 F 8 11/1/2011 2:34:30 PM 68.11 F 9 11/1/2011 2:34:35 PM 68.08 F 10 11/1/2011 2:34:41 PM 68.55 F 11 11/1/2011 2:34:46 PM 68.22 F 12 11/1/2011 2:35:50 PM 68.28 F 1 11/1/2011 2:35:56 PM 68.48 F 2 11/1/2011 2:36:01 PM 68.05 F 3 11/1/2011 2:36:05 PM 68.05 F 4 11/1/2011 2:36:10 PM 68.10 F 5 11/1/2011 2:36:15 PM 67.96 F 6 11/1/2011 2:36:20 PM 67.81 F 7 11/1/2011 2:36:26 PM 68.30 F 8 11/1/2011 2:36:30 PM 68.09 F 9 11/1/2011 2:36:35 PM 68.07 F 10 11/1/2011 2:36:40 PM 68.55 F 11 11/1/2011 2:36:45 PM 68.15 F 12 11/1/2011 2:37:51 PM 68.24 F 1 11/1/2011 2:37:55 PM 68.47 F 2 11/1/2011 2:38:00 PM 68.04 F 3 11/1/2011 2:38:06 PM 68.05 F 4 11/1/2011 2:38:11 PM 68.11 F 5 11/1/2011 2:38:17 PM 67.98 F 6 11/1/2011 2:38:21 PM 67.79 F 7 11/1/2011 2:38:26 PM 68.39 F 8 11/1/2011 2:38:31 PM 68.10 F 9 11/1/2011 2:38:36 PM 68.08 F 10 11/1/2011 2:38:41 PM 68.61 F 11 11/1/2011 2:38:47 PM 68.11 F 12 11/1/2011 2:39:50 PM 68.25 F 1 11/1/2011 2:39:55 PM 68.48 F 2 11/1/2011 2:40:00 PM 68.07 F 3 11/1/2011 2:40:05 PM 68.05 F 4 11/1/2011 2:40:10 PM 68.12 F 5 11/1/2011 2:40:15 PM 67.97 F 6 11/1/2011 2:40:21 PM 67.81 F 7 11/1/2011 2:40:26 PM 68.45 F 8 11/1/2011 2:40:30 PM 68.10 F 9 11/1/2011 2:40:35 PM 68.05 F 10 11/1/2011 2:40:40 PM 68.60 F 11 11/1/2011 2:40:45 PM 68.13 F 12 11/1/2011 2:41:50 PM 68.24 F 1 11/1/2011 2:41:55 PM 68.47 F 2 11/1/2011 2:42:00 PM 68.07 F 3 11/1/2011 2:42:06 PM 68.06 F 4 11/1/2011 2:42:11 PM 68.12 F 5 11/1/2011 2:42:16 PM 67.99 F 6 11/1/2011 2:42:22 PM 67.81 F 7 11/1/2011 2:42:25 PM 68.45 F 8 11/1/2011 2:42:30 PM 68.10 F 9 11/1/2011 2:42:36 PM 68.06 F 10 11/1/2011 2:42:41 PM 68.48 F 11 11/1/2011 2:42:46 PM 68.14 F 12 11/1/2011 2:43:50 PM 68.22 F 1 11/1/2011 2:43:56 PM 68.49 F 2 11/1/2011 2:44:01 PM 68.07 F 3 11/1/2011 2:44:06 PM 68.07 F 4 11/1/2011 2:44:10 PM 68.11 F 5 11/1/2011 2:44:15 PM 67.99 F 6 11/1/2011 2:44:21 PM 67.82 F 7 11/1/2011 2:44:26 PM 68.32 F 8 11/1/2011 2:44:30 PM 68.11 F 9 11/1/2011 2:44:35 PM 68.05 F 10 11/1/2011 2:44:40 PM 68.47 F 11 11/1/2011 2:44:46 PM 68.12 F 12 11/1/2011 2:45:50 PM 68.27 F 1 11/1/2011 2:45:55 PM 68.50 F 2 11/1/2011 2:46:00 PM 68.07 F 3 11/1/2011 2:46:06 PM 68.06 F 4 11/1/2011 2:46:11 PM 68.10 F 5 11/1/2011 2:46:16 PM 67.97 F 6 11/1/2011 2:46:20 PM 67.81 F 7 11/1/2011 2:46:25 PM 68.42 F 8 11/1/2011 2:46:31 PM 68.10 F 9 11/1/2011 2:46:36 PM 68.06 F 10 11/1/2011 2:46:40 PM 68.56 F 11 11/1/2011 2:46:46 PM 68.13 F 12 11/1/2011 2:47:51 PM 68.22 F 1 11/1/2011 2:47:56 PM 68.49 F 2 11/1/2011 2:48:00 PM 68.09 F 3 11/1/2011 2:48:05 PM 68.07 F 4 11/1/2011 2:48:11 PM 68.12 F 5 11/1/2011 2:48:16 PM 67.98 F 6 11/1/2011 2:48:21 PM 67.82 F 7 11/1/2011 2:48:25 PM 68.36 F 8 11/1/2011 2:48:30 PM 68.09 F 9 11/1/2011 2:48:35 PM 68.06 F 10 11/1/2011 2:48:40 PM 68.52 F 11 11/1/2011 2:48:46 PM 68.12 F 12 11/1/2011 2:49:50 PM 68.21 F 1 11/1/2011 2:49:55 PM 68.47 F 2 11/1/2011 2:50:00 PM 68.08 F 3 11/1/2011 2:50:05 PM 68.02 F 4 11/1/2011 2:50:10 PM 68.12 F 5 11/1/2011 2:50:15 PM 67.98 F 6 11/1/2011 2:50:20 PM 67.82 F 7 11/1/2011 2:50:25 PM 68.40 F 8 11/1/2011 2:50:31 PM 68.09 F 9 11/1/2011 2:50:35 PM 68.05 F 10 11/1/2011 2:50:40 PM 68.61 F 11 11/1/2011 2:50:45 PM 68.11 F 12 11/1/2011 2:51:50 PM 68.25 F 1 11/1/2011 2:51:55 PM 68.46 F 2 11/1/2011 2:52:00 PM 68.08 F 3 11/1/2011 2:52:05 PM 68.06 F 4 11/1/2011 2:52:10 PM 68.07 F 5 11/1/2011 2:52:17 PM 67.97 F 6 11/1/2011 2:52:20 PM 67.80 F 7 11/1/2011 2:52:25 PM 68.31 F 8 11/1/2011 2:52:30 PM 68.08 F 9 11/1/2011 2:52:35 PM 68.05 F 10 11/1/2011 2:52:41 PM 68.58 F 11 11/1/2011 2:52:46 PM 68.17 F 12 11/1/2011 2:53:51 PM 68.24 F 1 11/1/2011 2:53:56 PM 68.47 F 2 11/1/2011 2:54:00 PM 68.07 F 3 11/1/2011 2:54:06 PM 68.06 F 4 11/1/2011 2:54:10 PM 68.12 F 5 11/1/2011 2:54:15 PM 67.98 F 6 11/1/2011 2:54:20 PM 67.81 F 7 11/1/2011 2:54:25 PM 68.43 F 8 11/1/2011 2:54:31 PM 68.10 F 9 11/1/2011 2:54:36 PM 68.04 F 10 11/1/2011 2:54:40 PM 68.55 F 11 11/1/2011 2:54:45 PM 68.12 F 12 11/1/2011 2:55:52 PM 68.23 F 1 11/1/2011 2:55:55 PM 68.47 F 2 11/1/2011 2:56:00 PM 68.07 F 3 11/1/2011 2:56:06 PM 68.05 F 4 11/1/2011 2:56:11 PM 68.08 F 5 11/1/2011 2:56:15 PM 67.98 F 6 11/1/2011 2:56:20 PM 67.80 F 7 11/1/2011 2:56:25 PM 68.35 F 8 11/1/2011 2:56:30 PM 68.08 F 9 11/1/2011 2:56:36 PM 68.03 F 10 11/1/2011 2:56:41 PM 68.46 F 11 11/1/2011 2:56:46 PM 68.16 F 12 11/1/2011 2:57:50 PM 68.24 F 1 11/1/2011 2:57:56 PM 68.44 F 2 11/1/2011 2:58:00 PM 68.07 F 3 11/1/2011 2:58:05 PM 68.05 F 4 11/1/2011 2:58:10 PM 68.09 F 5 11/1/2011 2:58:16 PM 67.97 F 6 11/1/2011 2:58:21 PM 67.81 F 7 11/1/2011 2:58:25 PM 68.45 F 8 11/1/2011 2:58:30 PM 68.09 F 9 11/1/2011 2:58:36 PM 68.03 F 10 11/1/2011 2:58:40 PM 68.48 F 11 11/1/2011 2:58:46 PM 68.13 F 12 11/1/2011 2:59:50 PM 68.24 F 1 11/1/2011 2:59:55 PM 68.44 F 2 11/1/2011 3:00:00 PM 68.05 F 3 11/1/2011 3:00:05 PM 68.03 F 4 11/1/2011 3:00:10 PM 68.08 F 5 11/1/2011 3:00:15 PM 67.97 F 6 11/1/2011 3:00:20 PM 67.82 F 7 11/1/2011 3:00:25 PM 68.44 F 8 11/1/2011 3:00:30 PM 68.08 F 9 11/1/2011 3:00:36 PM 68.03 F 10 11/1/2011 3:00:41 PM 68.52 F 11 11/1/2011 3:00:45 PM 68.08 F 12 11/1/2011 3:01:51 PM 68.21 F 1 11/1/2011 3:01:56 PM 68.44 F 2 11/1/2011 3:02:02 PM 68.07 F 3 11/1/2011 3:02:05 PM 68.04 F 4 11/1/2011 3:02:10 PM 68.08 F 5 11/1/2011 3:02:15 PM 67.98 F 6 11/1/2011 3:02:20 PM 67.81 F 7 11/1/2011 3:02:26 PM 68.40 F 8 11/1/2011 3:02:32 PM 68.10 F 9 11/1/2011 3:02:35 PM 68.05 F 10 11/1/2011 3:02:40 PM 68.53 F 11 11/1/2011 3:02:46 PM 68.08 F 12 11/1/2011 3:03:50 PM 68.21 F 1 11/1/2011 3:03:55 PM 68.44 F 2 11/1/2011 3:04:00 PM 68.07 F 3 11/1/2011 3:04:06 PM 68.04 F 4 11/1/2011 3:04:11 PM 68.08 F 5 11/1/2011 3:04:15 PM 67.98 F 6 11/1/2011 3:04:20 PM 67.83 F 7 11/1/2011 3:04:26 PM 68.32 F 8 11/1/2011 3:04:31 PM 68.09 F 9 11/1/2011 3:04:36 PM 68.04 F 10 11/1/2011 3:04:41 PM 68.48 F 11 11/1/2011 3:04:46 PM 68.09 F 12 11/1/2011 3:05:50 PM 68.22 F 1 11/1/2011 3:05:55 PM 68.44 F 2 11/1/2011 3:06:00 PM 68.07 F 3 11/1/2011 3:06:05 PM 68.04 F 4 11/1/2011 3:06:11 PM 68.09 F 5 11/1/2011 3:06:16 PM 67.97 F 6 11/1/2011 3:06:20 PM 67.83 F 7 11/1/2011 3:06:25 PM 68.30 F 8 11/1/2011 3:06:31 PM 68.09 F 9 11/1/2011 3:06:36 PM 68.03 F 10 11/1/2011 3:06:41 PM 68.45 F 11 11/1/2011 3:06:46 PM 68.12 F 12 11/1/2011 3:07:50 PM 68.22 F 1 11/1/2011 3:07:56 PM 68.48 F 2 11/1/2011 3:08:01 PM 68.07 F 3 11/1/2011 3:08:05 PM 68.04 F 4 11/1/2011 3:08:10 PM 68.09 F 5 11/1/2011 3:08:15 PM 67.97 F 6 11/1/2011 3:08:21 PM 67.80 F 7 11/1/2011 3:08:26 PM 68.44 F 8 11/1/2011 3:08:30 PM 68.09 F 9 11/1/2011 3:08:36 PM 68.03 F 10 11/1/2011 3:08:41 PM 68.55 F 11 11/1/2011 3:08:46 PM 68.09 F 12 11/1/2011 3:09:50 PM 68.20 F 1 11/1/2011 3:09:55 PM 68.45 F 2 11/1/2011 3:10:00 PM 68.05 F 3 11/1/2011 3:10:06 PM 68.02 F 4 11/1/2011 3:10:11 PM 68.06 F 5 11/1/2011 3:10:15 PM 67.98 F 6 11/1/2011 3:10:20 PM 67.79 F 7 11/1/2011 3:10:25 PM 68.35 F 8 11/1/2011 3:10:31 PM 68.08 F 9 11/1/2011 3:10:36 PM 68.04 F 10 11/1/2011 3:10:41 PM 68.49 F 11 11/1/2011 3:10:46 PM 68.08 F 12 11/1/2011 3:11:51 PM 68.22 F 1 11/1/2011 3:11:55 PM 68.47 F 2 11/1/2011 3:12:00 PM 68.06 F 3 11/1/2011 3:12:06 PM 68.03 F 4 11/1/2011 3:12:11 PM 68.09 F 5 11/1/2011 3:12:16 PM 67.94 F 6 11/1/2011 3:12:20 PM 67.79 F 7 11/1/2011 3:12:25 PM 68.32 F 8 11/1/2011 3:12:31 PM 68.08 F 9 11/1/2011 3:12:36 PM 68.03 F 10 11/1/2011 3:12:41 PM 68.47 F 11 11/1/2011 3:12:47 PM 68.09 F 12 11/1/2011 3:13:50 PM 68.19 F 1 11/1/2011 3:13:55 PM 68.44 F 2 11/1/2011 3:14:00 PM 68.05 F 3 11/1/2011 3:14:05 PM 68.01 F 4 11/1/2011 3:14:10 PM 68.10 F 5 11/1/2011 3:14:15 PM 67.95 F 6 11/1/2011 3:14:20 PM 67.82 F 7 11/1/2011 3:14:26 PM 68.42 F 8 11/1/2011 3:14:31 PM 68.07 F 9 11/1/2011 3:14:36 PM 68.06 F 10 11/1/2011 3:14:41 PM 68.40 F 11 11/1/2011 3:14:46 PM 68.10 F 12 11/1/2011 3:15:52 PM 68.22 F 1 11/1/2011 3:15:55 PM 68.43 F 2 11/1/2011 3:16:00 PM 68.06 F 3 11/1/2011 3:16:05 PM 68.04 F 4 11/1/2011 3:16:10 PM 68.09 F 5 11/1/2011 3:16:16 PM 67.96 F 6 11/1/2011 3:16:20 PM 67.80 F 7 11/1/2011 3:16:25 PM 68.49 F 8 11/1/2011 3:16:31 PM 68.08 F 9 11/1/2011 3:16:36 PM 68.03 F 10 11/1/2011 3:16:41 PM 68.45 F 11 11/1/2011 3:16:46 PM 68.06 F 12 11/1/2011 3:17:50 PM 68.21 F 1 11/1/2011 3:17:56 PM 68.46 F 2 11/1/2011 3:18:01 PM 68.07 F 3 11/1/2011 3:18:05 PM 68.01 F 4 11/1/2011 3:18:10 PM 68.08 F 5 11/1/2011 3:18:16 PM 67.96 F 6 11/1/2011 3:18:21 PM 67.80 F 7 11/1/2011 3:18:27 PM 68.39 F 8 11/1/2011 3:18:31 PM 68.08 F 9 11/1/2011 3:18:36 PM 68.03 F 10 11/1/2011 3:18:41 PM 68.51 F 11 11/1/2011 3:18:46 PM 68.11 F 12 11/1/2011 3:19:51 PM 68.23 F 1 11/1/2011 3:19:55 PM 68.43 F 2 11/1/2011 3:20:01 PM 68.05 F 3 11/1/2011 3:20:06 PM 68.03 F 4 11/1/2011 3:20:10 PM 68.08 F 5 11/1/2011 3:20:15 PM 67.96 F 6 11/1/2011 3:20:21 PM 67.81 F 7 11/1/2011 3:20:26 PM 68.43 F 8 11/1/2011 3:20:31 PM 68.09 F 9 11/1/2011 3:20:36 PM 68.04 F 10 11/1/2011 3:20:41 PM 68.57 F 11 11/1/2011 3:20:46 PM 68.10 F 12 11/1/2011 3:21:51 PM 68.21 F 1 11/1/2011 3:21:55 PM 68.44 F 2 11/1/2011 3:22:00 PM 68.04 F 3 11/1/2011 3:22:05 PM 68.02 F 4 11/1/2011 3:22:11 PM 68.08 F 5 11/1/2011 3:22:16 PM 67.97 F 6 11/1/2011 3:22:21 PM 67.80 F 7 11/1/2011 3:22:25 PM 68.38 F 8 11/1/2011 3:22:31 PM 68.09 F 9 11/1/2011 3:22:36 PM 68.04 F 10 11/1/2011 3:22:41 PM 68.53 F 11 11/1/2011 3:22:46 PM 68.08 F 12 11/1/2011 3:23:50 PM 68.25 F 1 11/1/2011 3:23:55 PM 68.45 F 2 11/1/2011 3:24:00 PM 68.06 F 3 11/1/2011 3:24:05 PM 68.00 F 4 11/1/2011 3:24:10 PM 68.09 F 5 11/1/2011 3:24:15 PM 67.96 F 6 11/1/2011 3:24:20 PM 67.79 F 7 11/1/2011 3:24:26 PM 68.44 F 8 11/1/2011 3:24:31 PM 68.09 F 9 11/1/2011 3:24:36 PM 68.03 F 10 11/1/2011 3:24:41 PM 68.51 F 11 11/1/2011 3:24:46 PM 68.11 F 12 11/1/2011 3:25:50 PM 68.21 F 1 11/1/2011 3:25:55 PM 68.43 F 2 11/1/2011 3:26:00 PM 68.07 F 3 11/1/2011 3:26:05 PM 68.02 F 4 11/1/2011 3:26:10 PM 68.07 F 5 11/1/2011 3:26:17 PM 67.96 F 6 11/1/2011 3:26:21 PM 67.81 F 7 11/1/2011 3:26:26 PM 68.32 F 8 11/1/2011 3:26:31 PM 68.09 F 9 11/1/2011 3:26:36 PM 68.02 F 10 11/1/2011 3:26:41 PM 68.51 F 11 11/1/2011 3:26:46 PM 68.07 F 12 11/1/2011 3:27:50 PM 68.20 F 1 11/1/2011 3:27:55 PM 68.45 F 2 11/1/2011 3:28:01 PM 68.07 F 3 11/1/2011 3:28:06 PM 68.01 F 4 11/1/2011 3:28:11 PM 68.08 F 5 11/1/2011 3:28:16 PM 67.93 F 6 11/1/2011 3:28:21 PM 67.79 F 7 11/1/2011 3:28:26 PM 68.35 F 8 11/1/2011 3:28:31 PM 68.08 F 9 11/1/2011 3:28:36 PM 68.04 F 10 11/1/2011 3:28:41 PM 68.48 F 11 11/1/2011 3:28:46 PM 68.10 F 12 11/1/2011 3:29:52 PM 68.20 F 1 11/1/2011 3:29:55 PM 68.46 F 2 11/1/2011 3:30:00 PM 68.05 F 3 11/1/2011 3:30:06 PM 68.01 F 4 11/1/2011 3:30:11 PM 68.12 F 5 11/1/2011 3:30:16 PM 67.97 F 6 11/1/2011 3:30:21 PM 67.82 F 7 11/1/2011 3:30:26 PM 68.32 F 8 11/1/2011 3:30:31 PM 68.07 F 9 11/1/2011 3:30:36 PM 68.02 F 10 11/1/2011 3:30:41 PM 68.56 F 11 11/1/2011 3:30:46 PM 68.08 F 12 11/1/2011 3:31:51 PM 68.18 F 1 11/1/2011 3:31:56 PM 68.44 F 2 11/1/2011 3:32:00 PM 68.07 F 3 11/1/2011 3:32:05 PM 68.01 F 4 11/1/2011 3:32:10 PM 68.07 F 5 11/1/2011 3:32:16 PM 67.97 F 6 11/1/2011 3:32:21 PM 67.80 F 7 11/1/2011 3:32:26 PM 68.33 F 8 11/1/2011 3:32:31 PM 68.08 F 9 11/1/2011 3:32:36 PM 68.04 F 10 11/1/2011 3:32:41 PM 68.46 F 11 11/1/2011 3:32:47 PM 68.06 F 12 11/1/2011 3:33:50 PM 68.19 F 1 11/1/2011 3:33:56 PM 68.45 F 2 11/1/2011 3:34:01 PM 68.07 F 3 11/1/2011 3:34:05 PM 68.03 F 4 11/1/2011 3:34:10 PM 68.06 F 5 11/1/2011 3:34:16 PM 67.97 F 6 11/1/2011 3:34:21 PM 67.79 F 7 11/1/2011 3:34:26 PM 68.40 F 8 11/1/2011 3:34:31 PM 68.08 F 9 11/1/2011 3:34:36 PM 68.04 F 10 11/1/2011 3:34:41 PM 68.42 F 11 11/1/2011 3:34:46 PM 68.08 F 12 11/1/2011 3:35:50 PM 68.20 F 1 11/1/2011 3:35:55 PM 68.45 F 2 11/1/2011 3:36:00 PM 68.06 F 3 11/1/2011 3:36:06 PM 68.02 F 4 11/1/2011 3:36:11 PM 68.08 F 5 11/1/2011 3:36:16 PM 67.96 F 6 11/1/2011 3:36:21 PM 67.79 F 7 11/1/2011 3:36:26 PM 68.43 F 8 11/1/2011 3:36:31 PM 68.07 F 9 11/1/2011 3:36:36 PM 68.03 F 10 11/1/2011 3:36:41 PM 68.45 F 11 11/1/2011 3:36:46 PM 68.06 F 12 11/1/2011 3:37:50 PM 68.19 F 1 11/1/2011 3:37:55 PM 68.40 F 2 11/1/2011 3:38:00 PM 68.07 F 3 11/1/2011 3:38:05 PM 68.02 F 4 11/1/2011 3:38:11 PM 68.08 F 5 11/1/2011 3:38:16 PM 67.93 F 6 11/1/2011 3:38:21 PM 67.80 F 7 11/1/2011 3:38:26 PM 68.43 F 8 11/1/2011 3:38:31 PM 68.07 F 9 11/1/2011 3:38:36 PM 68.02 F 10 11/1/2011 3:38:41 PM 68.48 F 11 11/1/2011 3:38:46 PM 68.09 F 12 11/1/2011 3:39:50 PM 68.20 F 1 11/1/2011 3:39:55 PM 68.42 F 2 11/1/2011 3:40:01 PM 68.05 F 3 11/1/2011 3:40:06 PM 68.00 F 4 11/1/2011 3:40:11 PM 68.08 F 5 11/1/2011 3:40:16 PM 67.95 F 6 11/1/2011 3:40:21 PM 67.80 F 7 11/1/2011 3:40:26 PM 68.40 F 8 11/1/2011 3:40:31 PM 68.08 F 9 11/1/2011 3:40:36 PM 68.03 F 10 11/1/2011 3:40:41 PM 68.58 F 11 11/1/2011 3:40:46 PM 68.06 F 12 11/1/2011 3:41:50 PM 68.18 F 1 11/1/2011 3:41:55 PM 68.41 F 2 11/1/2011 3:42:01 PM 68.05 F 3 11/1/2011 3:42:06 PM 68.01 F 4 11/1/2011 3:42:11 PM 68.08 F 5 11/1/2011 3:42:16 PM 67.95 F 6 11/1/2011 3:42:21 PM 67.81 F 7 11/1/2011 3:42:26 PM 68.40 F 8 11/1/2011 3:42:32 PM 68.07 F 9 11/1/2011 3:42:36 PM 68.02 F 10 11/1/2011 3:42:41 PM 68.45 F 11 11/1/2011 3:42:46 PM 68.03 F 12 11/1/2011 3:43:51 PM 68.18 F 1 11/1/2011 3:43:55 PM 68.43 F 2 11/1/2011 3:44:01 PM 68.05 F 3 11/1/2011 3:44:06 PM 68.00 F 4 11/1/2011 3:44:11 PM 68.08 F 5 11/1/2011 3:44:16 PM 67.92 F 6 11/1/2011 3:44:21 PM 67.81 F 7 11/1/2011 3:44:26 PM 68.48 F 8 11/1/2011 3:44:31 PM 68.09 F 9 11/1/2011 3:44:36 PM 68.03 F 10 11/1/2011 3:44:41 PM 68.47 F 11 11/1/2011 3:44:46 PM 68.07 F 12 11/1/2011 3:45:51 PM 68.17 F 1 11/1/2011 3:45:56 PM 68.41 F 2 11/1/2011 3:46:00 PM 68.04 F 3 11/1/2011 3:46:06 PM 67.98 F 4 11/1/2011 3:46:11 PM 68.07 F 5 11/1/2011 3:46:16 PM 67.94 F 6 11/1/2011 3:46:21 PM 67.79 F 7 11/1/2011 3:46:26 PM 68.37 F 8 11/1/2011 3:46:31 PM 68.04 F 9 11/1/2011 3:46:36 PM 68.01 F 10 11/1/2011 3:46:41 PM 68.43 F 11 11/1/2011 3:46:47 PM 68.04 F 12 11/1/2011 3:47:51 PM 68.16 F 1 11/1/2011 3:47:56 PM 68.42 F 2 11/1/2011 3:48:01 PM 68.04 F 3 11/1/2011 3:48:06 PM 67.98 F 4 11/1/2011 3:48:11 PM 68.08 F 5 11/1/2011 3:48:16 PM 67.95 F 6 11/1/2011 3:48:21 PM 67.77 F 7 11/1/2011 3:48:26 PM 68.34 F 8 11/1/2011 3:48:31 PM 68.05 F 9 11/1/2011 3:48:36 PM 68.01 F 10 11/1/2011 3:48:41 PM 68.43 F 11 11/1/2011 3:48:46 PM 68.05 F 12 11/1/2011 3:49:52 PM 68.16 F 1 11/1/2011 3:49:56 PM 68.42 F 2 11/1/2011 3:50:01 PM 68.04 F 3 11/1/2011 3:50:06 PM 67.98 F 4 11/1/2011 3:50:11 PM 68.05 F 5 11/1/2011 3:50:16 PM 67.96 F 6 11/1/2011 3:50:22 PM 67.78 F 7 11/1/2011 3:50:26 PM 68.37 F 8 11/1/2011 3:50:31 PM 68.06 F 9 11/1/2011 3:50:36 PM 68.01 F 10 11/1/2011 3:50:41 PM 68.44 F 11 11/1/2011 3:50:46 PM 68.05 F 12 11/1/2011 3:51:50 PM 68.18 F 1 11/1/2011 3:51:56 PM 68.41 F 2 11/1/2011 3:52:01 PM 68.04 F 3 11/1/2011 3:52:06 PM 67.99 F 4 11/1/2011 3:52:11 PM 68.06 F 5 11/1/2011 3:52:16 PM 67.95 F 6 11/1/2011 3:52:21 PM 67.78 F 7 11/1/2011 3:52:26 PM 68.31 F 8 11/1/2011 3:52:31 PM 68.06 F 9 11/1/2011 3:52:36 PM 68.00 F 10 11/1/2011 3:52:41 PM 68.48 F 11 11/1/2011 3:52:46 PM 68.04 F 12 11/1/2011 3:53:51 PM 68.21 F 1 11/1/2011 3:53:55 PM 68.44 F 2 11/1/2011 3:54:01 PM 68.05 F 3 11/1/2011 3:54:06 PM 67.98 F 4 11/1/2011 3:54:11 PM 68.07 F 5 11/1/2011 3:54:16 PM 67.95 F 6 11/1/2011 3:54:21 PM 67.77 F 7 11/1/2011 3:54:26 PM 68.33 F 8 11/1/2011 3:54:31 PM 68.04 F 9 11/1/2011 3:54:36 PM 67.98 F 10 11/1/2011 3:54:41 PM 68.44 F 11 11/1/2011 3:54:46 PM 68.04 F 12 11/1/2011 3:55:51 PM 68.20 F 1 11/1/2011 3:55:56 PM 68.43 F 2 11/1/2011 3:56:01 PM 68.05 F 3 11/1/2011 3:56:06 PM 68.01 F 4 11/1/2011 3:56:11 PM 68.06 F 5 11/1/2011 3:56:16 PM 67.94 F 6 11/1/2011 3:56:21 PM 67.78 F 7 11/1/2011 3:56:26 PM 68.42 F 8 11/1/2011 3:56:31 PM 68.05 F 9 11/1/2011 3:56:36 PM 68.00 F 10 11/1/2011 3:56:41 PM 68.39 F 11 11/1/2011 3:56:46 PM 68.02 F 12 11/1/2011 3:57:51 PM 68.20 F 1 11/1/2011 3:57:56 PM 68.40 F 2 11/1/2011 3:58:01 PM 68.04 F 3 11/1/2011 3:58:06 PM 67.98 F 4 11/1/2011 3:58:11 PM 68.05 F 5 11/1/2011 3:58:16 PM 67.93 F 6 11/1/2011 3:58:21 PM 67.77 F 7 11/1/2011 3:58:26 PM 68.23 F 8 11/1/2011 3:58:31 PM 68.06 F 9 11/1/2011 3:58:36 PM 68.02 F 10 11/1/2011 3:58:41 PM 68.39 F 11 11/1/2011 3:58:46 PM 68.02 F 12 11/1/2011 3:59:51 PM 68.18 F 1 11/1/2011 3:59:56 PM 68.42 F 2 11/1/2011 4:00:01 PM 68.03 F 3 11/1/2011 4:00:06 PM 67.99 F 4 11/1/2011 4:00:11 PM 68.06 F 5 11/1/2011 4:00:16 PM 67.92 F 6 11/1/2011 4:00:21 PM 67.78 F 7 11/1/2011 4:00:26 PM 68.28 F 8 11/1/2011 4:00:31 PM 68.06 F 9 11/1/2011 4:00:36 PM 68.01 F 10 11/1/2011 4:00:41 PM 68.49 F 11 11/1/2011 4:00:46 PM 68.01 F 12 11/1/2011 4:01:51 PM 68.16 F 1 11/1/2011 4:01:56 PM 68.42 F 2 11/1/2011 4:02:01 PM 68.04 F 3 11/1/2011 4:02:06 PM 67.98 F 4 11/1/2011 4:02:11 PM 68.05 F 5 11/1/2011 4:02:16 PM 67.94 F 6 11/1/2011 4:02:21 PM 67.77 F 7 11/1/2011 4:02:26 PM 68.29 F 8 11/1/2011 4:02:31 PM 68.06 F 9 11/1/2011 4:02:36 PM 68.00 F 10 11/1/2011 4:02:42 PM 68.48 F 11 11/1/2011 4:02:46 PM 68.03 F 12 11/1/2011 4:03:51 PM 68.15 F 1 11/1/2011 4:03:56 PM 68.39 F 2 11/1/2011 4:04:01 PM 68.04 F 3 11/1/2011 4:04:06 PM 67.99 F 4 11/1/2011 4:04:11 PM 68.05 F 5 11/1/2011 4:04:16 PM 67.92 F 6 11/1/2011 4:04:21 PM 67.78 F 7 11/1/2011 4:04:26 PM 68.36 F 8 11/1/2011 4:04:31 PM 68.05 F 9 11/1/2011 4:04:36 PM 68.01 F 10 11/1/2011 4:04:41 PM 68.46 F 11 11/1/2011 4:04:46 PM 68.04 F 12 11/1/2011 4:05:51 PM 68.18 F 1 11/1/2011 4:05:56 PM 68.40 F 2 11/1/2011 4:06:01 PM 68.03 F 3 11/1/2011 4:06:07 PM 68.00 F 4 11/1/2011 4:06:11 PM 68.06 F 5 11/1/2011 4:06:16 PM 67.93 F 6 11/1/2011 4:06:21 PM 67.77 F 7 11/1/2011 4:06:26 PM 68.33 F 8 11/1/2011 4:06:31 PM 68.05 F 9 11/1/2011 4:06:36 PM 67.99 F 10 11/1/2011 4:06:41 PM 68.40 F 11 11/1/2011 4:06:46 PM 68.02 F 12 11/1/2011 4:07:51 PM 68.16 F 1 11/1/2011 4:07:56 PM 68.41 F 2 11/1/2011 4:08:01 PM 68.04 F 3 11/1/2011 4:08:06 PM 67.99 F 4 11/1/2011 4:08:11 PM 68.04 F 5 11/1/2011 4:08:16 PM 67.92 F 6 11/1/2011 4:08:21 PM 67.77 F 7 11/1/2011 4:08:26 PM 68.29 F 8 11/1/2011 4:08:31 PM 68.06 F 9 11/1/2011 4:08:36 PM 67.99 F 10 11/1/2011 4:08:41 PM 68.43 F 11 11/1/2011 4:08:46 PM 68.04 F 12 11/1/2011 4:09:51 PM 68.16 F 1 11/1/2011 4:09:56 PM 68.44 F 2 11/1/2011 4:10:01 PM 68.04 F 3 11/1/2011 4:10:06 PM 67.98 F 4 11/1/2011 4:10:11 PM 68.05 F 5 11/1/2011 4:10:16 PM 67.92 F 6 11/1/2011 4:10:21 PM 67.79 F 7 11/1/2011 4:10:26 PM 68.41 F 8 11/1/2011 4:10:31 PM 68.04 F 9 11/1/2011 4:10:36 PM 68.00 F 10 11/1/2011 4:10:41 PM 68.39 F 11 11/1/2011 4:10:46 PM 68.05 F 12 11/1/2011 4:11:51 PM 68.20 F 1 11/1/2011 4:11:56 PM 68.43 F 2 11/1/2011 4:12:01 PM 68.04 F 3 11/1/2011 4:12:06 PM 67.99 F 4 11/1/2011 4:12:11 PM 68.04 F 5 11/1/2011 4:12:16 PM 67.93 F 6 11/1/2011 4:12:21 PM 67.77 F 7 11/1/2011 4:12:26 PM 68.34 F 8 11/1/2011 4:12:31 PM 68.06 F 9 11/1/2011 4:12:36 PM 68.01 F 10 11/1/2011 4:12:41 PM 68.48 F 11 11/1/2011 4:12:46 PM 68.02 F 12 11/1/2011 4:13:51 PM 68.18 F 1 11/1/2011 4:13:56 PM 68.41 F 2 11/1/2011 4:14:01 PM 68.03 F 3 11/1/2011 4:14:06 PM 68.00 F 4 11/1/2011 4:14:11 PM 68.06 F 5 11/1/2011 4:14:16 PM 67.91 F 6 11/1/2011 4:14:21 PM 67.78 F 7 11/1/2011 4:14:26 PM 68.31 F 8 11/1/2011 4:14:31 PM 68.04 F 9 11/1/2011 4:14:36 PM 68.00 F 10 11/1/2011 4:14:41 PM 68.41 F 11 11/1/2011 4:14:46 PM 68.02 F 12 11/1/2011 4:15:51 PM 68.18 F 1 11/1/2011 4:15:56 PM 68.40 F 2 11/1/2011 4:16:01 PM 68.04 F 3 11/1/2011 4:16:06 PM 67.98 F 4 11/1/2011 4:16:11 PM 68.06 F 5 11/1/2011 4:16:16 PM 67.92 F 6 11/1/2011 4:16:21 PM 67.78 F 7 11/1/2011 4:16:26 PM 68.41 F 8 11/1/2011 4:16:31 PM 68.05 F 9 11/1/2011 4:16:36 PM 67.99 F 10 11/1/2011 4:16:41 PM 68.48 F 11 11/1/2011 4:16:46 PM 68.04 F 12 11/1/2011 4:17:51 PM 68.16 F 1 11/1/2011 4:17:56 PM 68.39 F 2 11/1/2011 4:18:01 PM 68.02 F 3 11/1/2011 4:18:06 PM 67.96 F 4 11/1/2011 4:18:11 PM 68.04 F 5 11/1/2011 4:18:16 PM 67.93 F 6 11/1/2011 4:18:21 PM 67.78 F 7 11/1/2011 4:18:26 PM 68.27 F 8 11/1/2011 4:18:31 PM 68.05 F 9 11/1/2011 4:18:36 PM 68.00 F 10 11/1/2011 4:18:41 PM 68.49 F 11 11/1/2011 4:18:46 PM 68.03 F 12 11/1/2011 4:19:51 PM 68.16 F 1 11/1/2011 4:19:56 PM 68.39 F 2 11/1/2011 4:20:01 PM 68.01 F 3 11/1/2011 4:20:06 PM 67.95 F 4 11/1/2011 4:20:11 PM 68.04 F 5 11/1/2011 4:20:16 PM 67.91 F 6 11/1/2011 4:20:21 PM 67.78 F 7 11/1/2011 4:20:26 PM 68.25 F 8 11/1/2011 4:20:31 PM 68.04 F 9 11/1/2011 4:20:36 PM 68.02 F 10 11/1/2011 4:20:41 PM 68.41 F 11 11/1/2011 4:20:47 PM 68.02 F 12 11/1/2011 4:21:51 PM 68.17 F 1 11/1/2011 4:21:56 PM 68.37 F 2 11/1/2011 4:22:01 PM 68.02 F 3 11/1/2011 4:22:06 PM 67.98 F 4 11/1/2011 4:22:11 PM 68.02 F 5 11/1/2011 4:22:16 PM 67.92 F 6 11/1/2011 4:22:21 PM 67.75 F 7 11/1/2011 4:22:26 PM 68.27 F 8 11/1/2011 4:22:31 PM 68.04 F 9 11/1/2011 4:22:36 PM 67.97 F 10 11/1/2011 4:22:41 PM 68.41 F 11 11/1/2011 4:22:46 PM 68.01 F 12 11/1/2011 4:23:51 PM 68.18 F 1 11/1/2011 4:23:56 PM 68.38 F 2 11/1/2011 4:24:01 PM 68.01 F 3 11/1/2011 4:24:06 PM 67.96 F 4 11/1/2011 4:24:11 PM 68.02 F 5 11/1/2011 4:24:16 PM 67.92 F 6 11/1/2011 4:24:22 PM 67.75 F 7 11/1/2011 4:24:26 PM 68.28 F 8 11/1/2011 4:24:31 PM 68.02 F 9 11/1/2011 4:24:36 PM 67.97 F 10 11/1/2011 4:24:41 PM 68.42 F 11 11/1/2011 4:24:46 PM 68.02 F 12 11/1/2011 4:25:51 PM 68.18 F 1 11/1/2011 4:25:56 PM 68.39 F 2 11/1/2011 4:26:01 PM 68.02 F 3 11/1/2011 4:26:06 PM 67.95 F 4 11/1/2011 4:26:11 PM 68.05 F 5 11/1/2011 4:26:16 PM 67.91 F 6 11/1/2011 4:26:21 PM 67.75 F 7 11/1/2011 4:26:26 PM 68.38 F 8 11/1/2011 4:26:31 PM 68.04 F 9 11/1/2011 4:26:36 PM 67.96 F 10 11/1/2011 4:26:41 PM 68.46 F 11 11/1/2011 4:26:46 PM 68.01 F 12 11/1/2011 4:27:51 PM 68.16 F 1 11/1/2011 4:27:56 PM 68.38 F 2 11/1/2011 4:28:01 PM 68.03 F 3 11/1/2011 4:28:06 PM 67.97 F 4 11/1/2011 4:28:11 PM 68.03 F 5 11/1/2011 4:28:16 PM 67.91 F 6 11/1/2011 4:28:21 PM 67.75 F 7 11/1/2011 4:28:26 PM 68.26 F 8 11/1/2011 4:28:31 PM 68.04 F 9 11/1/2011 4:28:36 PM 68.00 F 10 11/1/2011 4:28:41 PM 68.39 F 11 11/1/2011 4:28:46 PM 68.00 F 12 11/1/2011 4:29:51 PM 68.15 F 1 11/1/2011 4:29:56 PM 68.39 F 2 11/1/2011 4:30:01 PM 68.02 F 3 11/1/2011 4:30:06 PM 67.97 F 4 11/1/2011 4:30:11 PM 68.04 F 5 11/1/2011 4:30:16 PM 67.91 F 6 11/1/2011 4:30:21 PM 67.76 F 7 11/1/2011 4:30:26 PM 68.33 F 8 11/1/2011 4:30:31 PM 68.02 F 9 11/1/2011 4:30:36 PM 67.98 F 10 11/1/2011 4:30:41 PM 68.45 F 11 11/1/2011 4:30:46 PM 68.01 F 12 11/1/2011 4:31:51 PM 68.16 F 1 11/1/2011 4:31:56 PM 68.39 F 2 11/1/2011 4:32:01 PM 68.02 F 3 11/1/2011 4:32:06 PM 67.95 F 4 11/1/2011 4:32:11 PM 68.03 F 5 11/1/2011 4:32:16 PM 67.90 F 6 11/1/2011 4:32:21 PM 67.75 F 7 11/1/2011 4:32:26 PM 68.38 F 8 11/1/2011 4:32:31 PM 68.02 F 9 11/1/2011 4:32:36 PM 67.99 F 10 11/1/2011 4:32:41 PM 68.36 F 11 11/1/2011 4:32:46 PM 68.00 F 12 11/1/2011 4:33:51 PM 68.13 F 1 11/1/2011 4:33:56 PM 68.40 F 2 11/1/2011 4:34:01 PM 68.01 F 3 11/1/2011 4:34:07 PM 67.97 F 4 11/1/2011 4:34:11 PM 68.03 F 5 11/1/2011 4:34:16 PM 67.92 F 6 11/1/2011 4:34:21 PM 67.75 F 7 11/1/2011 4:34:26 PM 68.28 F 8 11/1/2011 4:34:31 PM 68.04 F 9 11/1/2011 4:34:37 PM 67.99 F 10 11/1/2011 4:34:41 PM 68.32 F 11 11/1/2011 4:34:46 PM 68.01 F 12 11/1/2011 4:35:51 PM 68.16 F 1 11/1/2011 4:35:56 PM 68.41 F 2 11/1/2011 4:36:01 PM 68.03 F 3 11/1/2011 4:36:06 PM 67.97 F 4 11/1/2011 4:36:11 PM 68.03 F 5 11/1/2011 4:36:16 PM 67.93 F 6 11/1/2011 4:36:21 PM 67.74 F 7 11/1/2011 4:36:26 PM 68.42 F 8 11/1/2011 4:36:31 PM 68.03 F 9 11/1/2011 4:36:36 PM 67.99 F 10 11/1/2011 4:36:42 PM 68.46 F 11 11/1/2011 4:36:46 PM 68.00 F 12 11/1/2011 4:37:52 PM 68.17 F 1 11/1/2011 4:37:56 PM 68.40 F 2 11/1/2011 4:38:01 PM 68.01 F 3 11/1/2011 4:38:06 PM 67.94 F 4 11/1/2011 4:38:11 PM 68.01 F 5 11/1/2011 4:38:16 PM 67.90 F 6 11/1/2011 4:38:21 PM 67.77 F 7 11/1/2011 4:38:26 PM 68.36 F 8 11/1/2011 4:38:31 PM 68.03 F 9 11/1/2011 4:38:36 PM 67.98 F 10 11/1/2011 4:38:41 PM 68.38 F 11 11/1/2011 4:38:46 PM 68.00 F 12 11/1/2011 4:39:51 PM 68.16 F 1 11/1/2011 4:39:56 PM 68.40 F 2 11/1/2011 4:40:01 PM 68.01 F 3 11/1/2011 4:40:06 PM 67.93 F 4 11/1/2011 4:40:11 PM 68.03 F 5 11/1/2011 4:40:16 PM 67.91 F 6 11/1/2011 4:40:21 PM 67.75 F 7 11/1/2011 4:40:26 PM 68.23 F 8 11/1/2011 4:40:31 PM 68.03 F 9 11/1/2011 4:40:36 PM 67.97 F 10 11/1/2011 4:40:41 PM 68.41 F 11 11/1/2011 4:40:46 PM 67.99 F 12 11/1/2011 4:41:51 PM 68.16 F 1 11/1/2011 4:41:56 PM 68.37 F 2 11/1/2011 4:42:01 PM 68.00 F 3 11/1/2011 4:42:06 PM 67.96 F 4 11/1/2011 4:42:11 PM 68.03 F 5 11/1/2011 4:42:16 PM 67.90 F 6 11/1/2011 4:42:21 PM 67.73 F 7 11/1/2011 4:42:26 PM 68.31 F 8 11/1/2011 4:42:31 PM 68.03 F 9 11/1/2011 4:42:36 PM 67.99 F 10 11/1/2011 4:42:41 PM 68.36 F 11 11/1/2011 4:42:46 PM 67.99 F 12 11/1/2011 4:43:51 PM 68.16 F 1 11/1/2011 4:43:56 PM 68.37 F 2 11/1/2011 4:44:02 PM 68.00 F 3 11/1/2011 4:44:06 PM 67.96 F 4 11/1/2011 4:44:11 PM 68.03 F 5 11/1/2011 4:44:16 PM 67.91 F 6 11/1/2011 4:44:21 PM 67.74 F 7 11/1/2011 4:44:26 PM 68.35 F 8 11/1/2011 4:44:31 PM 68.03 F 9 11/1/2011 4:44:36 PM 67.97 F 10 11/1/2011 4:44:41 PM 68.33 F 11 11/1/2011 4:44:46 PM 68.01 F 12 11/1/2011 4:45:51 PM 68.15 F 1 11/1/2011 4:45:56 PM 68.38 F 2 11/1/2011 4:46:01 PM 68.01 F 3 11/1/2011 4:46:06 PM 67.93 F 4 11/1/2011 4:46:11 PM 68.00 F 5 11/1/2011 4:46:16 PM 67.91 F 6 11/1/2011 4:46:21 PM 67.74 F 7 11/1/2011 4:46:26 PM 68.38 F 8 11/1/2011 4:46:31 PM 68.04 F 9 11/1/2011 4:46:36 PM 67.96 F 10 11/1/2011 4:46:41 PM 68.36 F 11 11/1/2011 4:46:46 PM 68.00 F 12 11/1/2011 4:47:51 PM 68.16 F 1 11/1/2011 4:47:56 PM 68.40 F 2 11/1/2011 4:48:01 PM 68.01 F 3 11/1/2011 4:48:06 PM 67.95 F 4 11/1/2011 4:48:11 PM 67.98 F 5 11/1/2011 4:48:17 PM 67.89 F 6 11/1/2011 4:48:21 PM 67.74 F 7 11/1/2011 4:48:26 PM 68.43 F 8 11/1/2011 4:48:31 PM 68.02 F 9 11/1/2011 4:48:36 PM 67.96 F 10 11/1/2011 4:48:41 PM 68.34 F 11 11/1/2011 4:48:46 PM 67.99 F 12 11/1/2011 4:49:51 PM 68.12 F 1 11/1/2011 4:49:56 PM 68.38 F 2 11/1/2011 4:50:01 PM 67.99 F 3 11/1/2011 4:50:06 PM 67.94 F 4 11/1/2011 4:50:11 PM 68.00 F 5 11/1/2011 4:50:16 PM 67.90 F 6 11/1/2011 4:50:21 PM 67.74 F 7 11/1/2011 4:50:26 PM 68.23 F 8 11/1/2011 4:50:31 PM 68.03 F 9 11/1/2011 4:50:36 PM 67.98 F 10 11/1/2011 4:50:41 PM 68.36 F 11 11/1/2011 4:50:46 PM 67.98 F 12 11/1/2011 4:51:51 PM 68.16 F 1 11/1/2011 4:51:56 PM 68.37 F 2 11/1/2011 4:52:01 PM 67.99 F 3 11/1/2011 4:52:06 PM 67.96 F 4 11/1/2011 4:52:11 PM 68.00 F 5 11/1/2011 4:52:16 PM 67.89 F 6 11/1/2011 4:52:21 PM 67.74 F 7 11/1/2011 4:52:26 PM 68.23 F 8 11/1/2011 4:52:31 PM 68.00 F 9 11/1/2011 4:52:36 PM 67.96 F 10 11/1/2011 4:52:41 PM 68.47 F 11 11/1/2011 4:52:46 PM 68.00 F 12 11/1/2011 4:53:51 PM 68.11 F 1 11/1/2011 4:53:56 PM 68.38 F 2 11/1/2011 4:54:01 PM 67.99 F 3 11/1/2011 4:54:06 PM 67.94 F 4 11/1/2011 4:54:11 PM 68.02 F 5 11/1/2011 4:54:16 PM 67.91 F 6 11/1/2011 4:54:21 PM 67.72 F 7 11/1/2011 4:54:26 PM 68.38 F 8 11/1/2011 4:54:31 PM 68.02 F 9 11/1/2011 4:54:37 PM 67.97 F 10 11/1/2011 4:54:41 PM 68.37 F 11 11/1/2011 4:54:46 PM 67.99 F 12 11/1/2011 4:55:51 PM 68.11 F 1 11/1/2011 4:55:56 PM 68.36 F 2 11/1/2011 4:56:01 PM 67.98 F 3 11/1/2011 4:56:06 PM 67.92 F 4 11/1/2011 4:56:11 PM 67.98 F 5 11/1/2011 4:56:16 PM 67.88 F 6 11/1/2011 4:56:21 PM 67.74 F 7 11/1/2011 4:56:26 PM 68.36 F 8 11/1/2011 4:56:31 PM 68.03 F 9 11/1/2011 4:56:36 PM 67.95 F 10 11/1/2011 4:56:41 PM 68.45 F 11 11/1/2011 4:56:46 PM 67.99 F 12 11/1/2011 4:57:51 PM 68.13 F 1 11/1/2011 4:57:56 PM 68.37 F 2 11/1/2011 4:58:02 PM 67.98 F 3 11/1/2011 4:58:06 PM 67.93 F 4 11/1/2011 4:58:11 PM 67.99 F 5 11/1/2011 4:58:16 PM 67.89 F 6 11/1/2011 4:58:21 PM 67.72 F 7 11/1/2011 4:58:26 PM 68.28 F 8 11/1/2011 4:58:31 PM 68.01 F 9 11/1/2011 4:58:36 PM 67.97 F 10 11/1/2011 4:58:41 PM 68.34 F 11 11/1/2011 4:58:46 PM 67.99 F 12 11/1/2011 4:59:51 PM 68.14 F 1 11/1/2011 4:59:56 PM 68.37 F 2 11/1/2011 5:00:01 PM 67.97 F 3 11/1/2011 5:00:06 PM 67.93 F 4 11/1/2011 5:00:11 PM 67.99 F 5 11/1/2011 5:00:16 PM 67.89 F 6 11/1/2011 5:00:21 PM 67.72 F 7 11/1/2011 5:00:26 PM 68.31 F 8 11/1/2011 5:00:31 PM 68.00 F 9 11/1/2011 5:00:36 PM 67.96 F 10 11/1/2011 5:00:41 PM 68.34 F 11 11/1/2011 5:00:46 PM 67.97 F 12 11/1/2011 5:01:51 PM 68.11 F 1 11/1/2011 5:01:56 PM 68.36 F 2 11/1/2011 5:02:01 PM 67.97 F 3 11/1/2011 5:02:06 PM 67.92 F 4 11/1/2011 5:02:11 PM 67.97 F 5 11/1/2011 5:02:16 PM 67.86 F 6 11/1/2011 5:02:21 PM 67.70 F 7 11/1/2011 5:02:26 PM 68.15 F 8 11/1/2011 5:02:31 PM 67.99 F 9 11/1/2011 5:02:36 PM 67.93 F 10 11/1/2011 5:02:41 PM 68.32 F 11 11/1/2011 5:02:46 PM 67.96 F 12 11/1/2011 5:03:51 PM 68.12 F 1 11/1/2011 5:03:56 PM 68.35 F 2 11/1/2011 5:04:01 PM 67.97 F 3 11/1/2011 5:04:06 PM 67.93 F 4 11/1/2011 5:04:11 PM 68.00 F 5 11/1/2011 5:04:16 PM 67.87 F 6 11/1/2011 5:04:22 PM 67.71 F 7 11/1/2011 5:04:26 PM 68.30 F 8 11/1/2011 5:04:31 PM 68.00 F 9 11/1/2011 5:04:36 PM 67.95 F 10 11/1/2011 5:04:41 PM 68.35 F 11 11/1/2011 5:04:46 PM 67.97 F 12 11/1/2011 5:05:51 PM 68.12 F 1 11/1/2011 5:05:56 PM 68.36 F 2 11/1/2011 5:06:01 PM 67.97 F 3 11/1/2011 5:06:06 PM 67.92 F 4 11/1/2011 5:06:11 PM 67.97 F 5 11/1/2011 5:06:16 PM 67.87 F 6 11/1/2011 5:06:21 PM 67.71 F 7 11/1/2011 5:06:26 PM 68.28 F 8 11/1/2011 5:06:31 PM 68.00 F 9 11/1/2011 5:06:36 PM 67.96 F 10 11/1/2011 5:06:41 PM 68.35 F 11 11/1/2011 5:06:46 PM 67.97 F 12 11/1/2011 5:07:51 PM 68.10 F 1 11/1/2011 5:07:56 PM 68.36 F 2 11/1/2011 5:08:01 PM 67.97 F 3 11/1/2011 5:08:06 PM 67.93 F 4 11/1/2011 5:08:11 PM 68.00 F 5 11/1/2011 5:08:17 PM 67.89 F 6 11/1/2011 5:08:21 PM 67.70 F 7 11/1/2011 5:08:26 PM 68.25 F 8 11/1/2011 5:08:31 PM 68.01 F 9 11/1/2011 5:08:36 PM 67.94 F 10 11/1/2011 5:08:41 PM 68.25 F 11 11/1/2011 5:08:46 PM 67.96 F 12 11/1/2011 5:09:51 PM 68.13 F 1 11/1/2011 5:09:56 PM 68.34 F 2 11/1/2011 5:10:01 PM 67.96 F 3 11/1/2011 5:10:06 PM 67.92 F 4 11/1/2011 5:10:11 PM 67.99 F 5 11/1/2011 5:10:16 PM 67.86 F 6 11/1/2011 5:10:21 PM 67.71 F 7 11/1/2011 5:10:26 PM 68.25 F 8 11/1/2011 5:10:31 PM 67.99 F 9 11/1/2011 5:10:36 PM 67.95 F 10 11/1/2011 5:10:41 PM 68.27 F 11 11/1/2011 5:10:46 PM 67.96 F 12 11/1/2011 5:11:51 PM 68.12 F 1 11/1/2011 5:11:56 PM 68.34 F 2 11/1/2011 5:12:01 PM 67.96 F 3 11/1/2011 5:12:06 PM 67.92 F 4 11/1/2011 5:12:11 PM 67.99 F 5 11/1/2011 5:12:16 PM 67.85 F 6 11/1/2011 5:12:21 PM 67.71 F 7 11/1/2011 5:12:26 PM 68.29 F 8 11/1/2011 5:12:31 PM 67.99 F 9 11/1/2011 5:12:36 PM 67.94 F 10 11/1/2011 5:12:41 PM 68.33 F 11 11/1/2011 5:12:46 PM 67.96 F 12 11/1/2011 5:13:51 PM 68.09 F 1 11/1/2011 5:13:56 PM 68.35 F 2 11/1/2011 5:14:01 PM 67.96 F 3 11/1/2011 5:14:06 PM 67.90 F 4 11/1/2011 5:14:11 PM 67.99 F 5 11/1/2011 5:14:16 PM 67.85 F 6 11/1/2011 5:14:21 PM 67.73 F 7 11/1/2011 5:14:26 PM 68.26 F 8 11/1/2011 5:14:31 PM 68.00 F 9 11/1/2011 5:14:36 PM 67.94 F 10 11/1/2011 5:14:41 PM 68.36 F 11 11/1/2011 5:14:46 PM 67.96 F 12 11/1/2011 5:15:51 PM 68.10 F 1 11/1/2011 5:15:56 PM 68.37 F 2 11/1/2011 5:16:01 PM 67.97 F 3 11/1/2011 5:16:06 PM 67.91 F 4 11/1/2011 5:16:11 PM 67.98 F 5 11/1/2011 5:16:16 PM 67.85 F 6 11/1/2011 5:16:21 PM 67.75 F 7 11/1/2011 5:16:26 PM 68.40 F 8 11/1/2011 5:16:31 PM 67.99 F 9 11/1/2011 5:16:36 PM 67.95 F 10 11/1/2011 5:16:41 PM 68.37 F 11 11/1/2011 5:16:46 PM 67.96 F 12 11/1/2011 5:17:52 PM 68.11 F 1 11/1/2011 5:17:56 PM 68.36 F 2 11/1/2011 5:18:01 PM 67.96 F 3 11/1/2011 5:18:06 PM 67.90 F 4 11/1/2011 5:18:11 PM 67.97 F 5 11/1/2011 5:18:16 PM 67.86 F 6 11/1/2011 5:18:21 PM 67.70 F 7 11/1/2011 5:18:26 PM 68.23 F 8 11/1/2011 5:18:31 PM 68.00 F 9 11/1/2011 5:18:36 PM 67.95 F 10 11/1/2011 5:18:42 PM 68.26 F 11 11/1/2011 5:18:46 PM 67.96 F 12 11/1/2011 5:19:51 PM 68.12 F 1 11/1/2011 5:19:56 PM 68.35 F 2 11/1/2011 5:20:01 PM 67.96 F 3 11/1/2011 5:20:06 PM 67.90 F 4 11/1/2011 5:20:11 PM 67.98 F 5 11/1/2011 5:20:16 PM 67.86 F 6 11/1/2011 5:20:21 PM 67.72 F 7 11/1/2011 5:20:26 PM 68.26 F 8 11/1/2011 5:20:31 PM 68.01 F 9 11/1/2011 5:20:36 PM 67.96 F 10 11/1/2011 5:20:41 PM 68.26 F 11 11/1/2011 5:20:46 PM 67.97 F 12 11/1/2011 5:21:51 PM 68.14 F 1 11/1/2011 5:21:56 PM 68.36 F 2 11/1/2011 5:22:01 PM 67.96 F 3 11/1/2011 5:22:07 PM 67.89 F 4 11/1/2011 5:22:11 PM 67.97 F 5 11/1/2011 5:22:16 PM 67.86 F 6 11/1/2011 5:22:21 PM 67.71 F 7 11/1/2011 5:22:26 PM 68.31 F 8 11/1/2011 5:22:31 PM 68.00 F 9 11/1/2011 5:22:36 PM 67.94 F 10 11/1/2011 5:22:41 PM 68.27 F 11 11/1/2011 5:22:46 PM 67.96 F 12 11/1/2011 5:23:51 PM 68.11 F 1 11/1/2011 5:23:56 PM 68.36 F 2 11/1/2011 5:24:01 PM 67.97 F 3 11/1/2011 5:24:06 PM 67.89 F 4 11/1/2011 5:24:11 PM 67.98 F 5 11/1/2011 5:24:16 PM 67.86 F 6 11/1/2011 5:24:21 PM 67.71 F 7 11/1/2011 5:24:26 PM 68.35 F 8 11/1/2011 5:24:31 PM 67.99 F 9 11/1/2011 5:24:36 PM 67.92 F 10 11/1/2011 5:24:41 PM 68.26 F 11 11/1/2011 5:24:46 PM 67.93 F 12 11/1/2011 5:25:51 PM 68.10 F 1 11/1/2011 5:25:56 PM 68.34 F 2 11/1/2011 5:26:01 PM 67.96 F 3 11/1/2011 5:26:06 PM 67.91 F 4 11/1/2011 5:26:11 PM 67.99 F 5 11/1/2011 5:26:16 PM 67.85 F 6 11/1/2011 5:26:21 PM 67.70 F 7 11/1/2011 5:26:26 PM 68.31 F 8 11/1/2011 5:26:31 PM 68.00 F 9 11/1/2011 5:26:36 PM 67.95 F 10 11/1/2011 5:26:41 PM 68.27 F 11 11/1/2011 5:26:46 PM 67.95 F 12 11/1/2011 5:27:51 PM 68.11 F 1 11/1/2011 5:27:56 PM 68.36 F 2 11/1/2011 5:28:01 PM 67.96 F 3 11/1/2011 5:28:06 PM 67.90 F 4 11/1/2011 5:28:11 PM 67.96 F 5 11/1/2011 5:28:16 PM 67.87 F 6 11/1/2011 5:28:21 PM 67.70 F 7 11/1/2011 5:28:26 PM 68.26 F 8 11/1/2011 5:28:31 PM 67.99 F 9 11/1/2011 5:28:36 PM 67.93 F 10 11/1/2011 5:28:41 PM 68.26 F 11 11/1/2011 5:28:46 PM 67.95 F 12 11/1/2011 5:29:51 PM 68.11 F 1 11/1/2011 5:29:56 PM 68.35 F 2 11/1/2011 5:30:01 PM 67.96 F 3 11/1/2011 5:30:06 PM 67.90 F 4 11/1/2011 5:30:11 PM 67.97 F 5 11/1/2011 5:30:16 PM 67.86 F 6 11/1/2011 5:30:21 PM 67.69 F 7 11/1/2011 5:30:26 PM 68.30 F 8 11/1/2011 5:30:31 PM 67.99 F 9 11/1/2011 5:30:36 PM 67.92 F 10 11/1/2011 5:30:41 PM 68.26 F 11 11/1/2011 5:30:46 PM 67.95 F 12 11/1/2011 5:31:52 PM 68.10 F 1 11/1/2011 5:31:56 PM 68.33 F 2 11/1/2011 5:32:01 PM 67.95 F 3 11/1/2011 5:32:06 PM 67.91 F 4 11/1/2011 5:32:11 PM 67.95 F 5 11/1/2011 5:32:16 PM 67.87 F 6 11/1/2011 5:32:22 PM 67.69 F 7 11/1/2011 5:32:26 PM 68.34 F 8 11/1/2011 5:32:31 PM 67.99 F 9 11/1/2011 5:32:36 PM 67.92 F 10 11/1/2011 5:32:41 PM 68.24 F 11 11/1/2011 5:32:47 PM 67.94 F 12 11/1/2011 5:33:51 PM 68.09 F 1 11/1/2011 5:33:56 PM 68.34 F 2 11/1/2011 5:34:01 PM 67.94 F 3 11/1/2011 5:34:06 PM 67.89 F 4 11/1/2011 5:34:11 PM 67.96 F 5 11/1/2011 5:34:16 PM 67.87 F 6 11/1/2011 5:34:21 PM 67.69 F 7 11/1/2011 5:34:26 PM 68.23 F 8 11/1/2011 5:34:32 PM 67.98 F 9 11/1/2011 5:34:36 PM 67.90 F 10 11/1/2011 5:34:41 PM 68.25 F 11 11/1/2011 5:34:46 PM 67.93 F 12 11/1/2011 5:35:51 PM 68.06 F 1 11/1/2011 5:35:56 PM 68.32 F 2 11/1/2011 5:36:01 PM 67.95 F 3 11/1/2011 5:36:06 PM 67.88 F 4 11/1/2011 5:36:11 PM 67.94 F 5 11/1/2011 5:36:17 PM 67.86 F 6 11/1/2011 5:36:21 PM 67.68 F 7 11/1/2011 5:36:26 PM 68.28 F 8 11/1/2011 5:36:31 PM 67.97 F 9 11/1/2011 5:36:36 PM 67.90 F 10 11/1/2011 5:36:41 PM 68.25 F 11 11/1/2011 5:36:46 PM 67.92 F 12 11/1/2011 5:37:51 PM 68.13 F 1 11/1/2011 5:37:56 PM 68.36 F 2 11/1/2011 5:38:01 PM 67.95 F 3 11/1/2011 5:38:06 PM 67.89 F 4 11/1/2011 5:38:11 PM 67.95 F 5 11/1/2011 5:38:16 PM 67.83 F 6 11/1/2011 5:38:22 PM 67.70 F 7 11/1/2011 5:38:26 PM 68.25 F 8 11/1/2011 5:38:31 PM 67.97 F 9 11/1/2011 5:38:36 PM 67.92 F 10 11/1/2011 5:38:41 PM 68.24 F 11 11/1/2011 5:38:46 PM 67.92 F 12 11/1/2011 5:39:51 PM 68.06 F 1 11/1/2011 5:39:56 PM 68.35 F 2 11/1/2011 5:40:01 PM 67.94 F 3 11/1/2011 5:40:06 PM 67.86 F 4 11/1/2011 5:40:11 PM 67.97 F 5 11/1/2011 5:40:16 PM 67.83 F 6 11/1/2011 5:40:21 PM 67.67 F 7 11/1/2011 5:40:26 PM 68.35 F 8 11/1/2011 5:40:32 PM 67.96 F 9 11/1/2011 5:40:36 PM 67.93 F 10 11/1/2011 5:40:41 PM 68.31 F 11 11/1/2011 5:40:46 PM 67.93 F 12 11/1/2011 5:41:51 PM 68.07 F 1 11/1/2011 5:41:56 PM 68.32 F 2 11/1/2011 5:42:01 PM 67.93 F 3 11/1/2011 5:42:06 PM 67.88 F 4 11/1/2011 5:42:11 PM 67.98 F 5 11/1/2011 5:42:17 PM 67.86 F 6 11/1/2011 5:42:21 PM 67.70 F 7 11/1/2011 5:42:26 PM 68.32 F 8 11/1/2011 5:42:31 PM 67.98 F 9 11/1/2011 5:42:36 PM 67.89 F 10 11/1/2011 5:42:41 PM 68.28 F 11 11/1/2011 5:42:47 PM 67.91 F 12 11/1/2011 5:43:51 PM 68.10 F 1 11/1/2011 5:43:56 PM 68.31 F 2 11/1/2011 5:44:01 PM 67.94 F 3 11/1/2011 5:44:06 PM 67.87 F 4 11/1/2011 5:44:11 PM 67.96 F 5 11/1/2011 5:44:16 PM 67.82 F 6 11/1/2011 5:44:21 PM 67.69 F 7 11/1/2011 5:44:26 PM 68.30 F 8 11/1/2011 5:44:31 PM 67.96 F 9 11/1/2011 5:44:36 PM 67.92 F 10 11/1/2011 5:44:41 PM 68.27 F 11 11/1/2011 5:44:46 PM 67.93 F 12 11/1/2011 5:45:51 PM 68.07 F 1 11/1/2011 5:45:56 PM 68.33 F 2 11/1/2011 5:46:01 PM 67.95 F 3 11/1/2011 5:46:06 PM 67.89 F 4 11/1/2011 5:46:12 PM 67.94 F 5 11/1/2011 5:46:16 PM 67.85 F 6 11/1/2011 5:46:21 PM 67.69 F 7 11/1/2011 5:46:26 PM 68.32 F 8 11/1/2011 5:46:31 PM 67.99 F 9 11/1/2011 5:46:36 PM 67.91 F 10 11/1/2011 5:46:41 PM 68.23 F 11 11/1/2011 5:46:46 PM 67.92 F 12 11/1/2011 5:47:51 PM 68.11 F 1 11/1/2011 5:47:56 PM 68.33 F 2 11/1/2011 5:48:01 PM 67.95 F 3 11/1/2011 5:48:06 PM 67.88 F 4 11/1/2011 5:48:11 PM 67.93 F 5 11/1/2011 5:48:16 PM 67.85 F 6 11/1/2011 5:48:21 PM 67.70 F 7 11/1/2011 5:48:27 PM 68.36 F 8 11/1/2011 5:48:31 PM 67.97 F 9 11/1/2011 5:48:36 PM 67.92 F 10 11/1/2011 5:48:41 PM 68.28 F 11 11/1/2011 5:48:46 PM 67.92 F 12 11/1/2011 5:49:51 PM 68.08 F 1 11/1/2011 5:49:56 PM 68.34 F 2 11/1/2011 5:50:01 PM 67.94 F 3 11/1/2011 5:50:06 PM 67.89 F 4 11/1/2011 5:50:11 PM 67.95 F 5 11/1/2011 5:50:16 PM 67.83 F 6 11/1/2011 5:50:21 PM 67.70 F 7 11/1/2011 5:50:26 PM 68.22 F 8 11/1/2011 5:50:31 PM 67.96 F 9 11/1/2011 5:50:36 PM 67.93 F 10 11/1/2011 5:50:41 PM 68.22 F 11 11/1/2011 5:50:46 PM 67.92 F 12 11/1/2011 5:51:51 PM 68.09 F 1 11/1/2011 5:51:56 PM 68.33 F 2 11/1/2011 5:52:01 PM 67.95 F 3 11/1/2011 5:52:06 PM 67.88 F 4 11/1/2011 5:52:11 PM 67.95 F 5 11/1/2011 5:52:16 PM 67.84 F 6 11/1/2011 5:52:21 PM 67.68 F 7 11/1/2011 5:52:26 PM 68.24 F 8 11/1/2011 5:52:31 PM 67.97 F 9 11/1/2011 5:52:36 PM 67.92 F 10 11/1/2011 5:52:41 PM 68.23 F 11 11/1/2011 5:52:46 PM 67.92 F 12 11/1/2011 5:53:51 PM 68.10 F 1 11/1/2011 5:53:56 PM 68.32 F 2 11/1/2011 5:54:01 PM 67.94 F 3 11/1/2011 5:54:06 PM 67.88 F 4 11/1/2011 5:54:11 PM 67.94 F 5 11/1/2011 5:54:16 PM 67.85 F 6 11/1/2011 5:54:21 PM 67.70 F 7 11/1/2011 5:54:26 PM 68.22 F 8 11/1/2011 5:54:31 PM 67.96 F 9 11/1/2011 5:54:36 PM 67.93 F 10 11/1/2011 5:54:41 PM 68.25 F 11 11/1/2011 5:54:46 PM 67.93 F 12 11/1/2011 5:55:51 PM 68.12 F 1 11/1/2011 5:55:56 PM 68.31 F 2 11/1/2011 5:56:01 PM 67.93 F 3 11/1/2011 5:56:07 PM 67.87 F 4 11/1/2011 5:56:11 PM 67.94 F 5 11/1/2011 5:56:16 PM 67.83 F 6 11/1/2011 5:56:21 PM 67.68 F 7 11/1/2011 5:56:26 PM 68.28 F 8 11/1/2011 5:56:31 PM 67.96 F 9 11/1/2011 5:56:36 PM 67.89 F 10 11/1/2011 5:56:41 PM 68.27 F 11 11/1/2011 5:56:46 PM 67.91 F 12 11/1/2011 5:57:51 PM 68.07 F 1 11/1/2011 5:57:56 PM 68.32 F 2 11/1/2011 5:58:01 PM 67.92 F 3 11/1/2011 5:58:06 PM 67.85 F 4 11/1/2011 5:58:11 PM 67.93 F 5 11/1/2011 5:58:16 PM 67.83 F 6 11/1/2011 5:58:21 PM 67.69 F 7 11/1/2011 5:58:26 PM 68.23 F 8 11/1/2011 5:58:31 PM 67.96 F 9 11/1/2011 5:58:36 PM 67.91 F 10 11/1/2011 5:58:41 PM 68.23 F 11 11/1/2011 5:58:46 PM 67.92 F 12 11/1/2011 5:59:51 PM 68.08 F 1 11/1/2011 5:59:56 PM 68.33 F 2 11/1/2011 6:00:01 PM 67.93 F 3 11/1/2011 6:00:06 PM 67.87 F 4 11/1/2011 6:00:11 PM 67.96 F 5 11/1/2011 6:00:16 PM 67.83 F 6 11/1/2011 6:00:21 PM 67.68 F 7 11/1/2011 6:00:26 PM 68.25 F 8 11/1/2011 6:00:31 PM 67.97 F 9 11/1/2011 6:00:36 PM 67.91 F 10 11/1/2011 6:00:41 PM 68.19 F 11 11/1/2011 6:00:46 PM 67.91 F 12 11/1/2011 6:01:51 PM 68.04 F 1 11/1/2011 6:01:56 PM 68.32 F 2 11/1/2011 6:02:01 PM 67.93 F 3 11/1/2011 6:02:06 PM 67.88 F 4 11/1/2011 6:02:11 PM 67.94 F 5 11/1/2011 6:02:17 PM 67.84 F 6 11/1/2011 6:02:21 PM 67.66 F 7 11/1/2011 6:02:26 PM 68.25 F 8 11/1/2011 6:02:31 PM 67.97 F 9 11/1/2011 6:02:36 PM 67.92 F 10 11/1/2011 6:02:41 PM 68.17 F 11 11/1/2011 6:02:46 PM 67.91 F 12 11/1/2011 6:03:51 PM 68.07 F 1 11/1/2011 6:03:56 PM 68.32 F 2 11/1/2011 6:04:01 PM 67.93 F 3 11/1/2011 6:04:06 PM 67.85 F 4 11/1/2011 6:04:11 PM 67.94 F 5 11/1/2011 6:04:16 PM 67.83 F 6 11/1/2011 6:04:21 PM 67.67 F 7 11/1/2011 6:04:26 PM 68.22 F 8 11/1/2011 6:04:31 PM 67.96 F 9 11/1/2011 6:04:36 PM 67.91 F 10 11/1/2011 6:04:41 PM 68.24 F 11 11/1/2011 6:04:46 PM 67.91 F 12 11/1/2011 6:05:51 PM 68.08 F 1 11/1/2011 6:05:56 PM 68.33 F 2 11/1/2011 6:06:01 PM 67.94 F 3 11/1/2011 6:06:06 PM 67.87 F 4 11/1/2011 6:06:12 PM 67.95 F 5 11/1/2011 6:06:16 PM 67.84 F 6 11/1/2011 6:06:21 PM 67.67 F 7 11/1/2011 6:06:26 PM 68.22 F 8 11/1/2011 6:06:31 PM 67.97 F 9 11/1/2011 6:06:36 PM 67.91 F 10 11/1/2011 6:06:42 PM 68.20 F 11 11/1/2011 6:06:46 PM 67.91 F 12 11/1/2011 6:07:51 PM 68.09 F 1 11/1/2011 6:07:56 PM 68.33 F 2 11/1/2011 6:08:01 PM 67.94 F 3 11/1/2011 6:08:06 PM 67.89 F 4 11/1/2011 6:08:11 PM 67.92 F 5 11/1/2011 6:08:16 PM 67.83 F 6 11/1/2011 6:08:21 PM 67.68 F 7 11/1/2011 6:08:26 PM 68.27 F 8 11/1/2011 6:08:31 PM 67.97 F 9 11/1/2011 6:08:36 PM 67.91 F 10 11/1/2011 6:08:41 PM 68.22 F 11 11/1/2011 6:08:46 PM 67.90 F 12 11/1/2011 6:09:51 PM 68.07 F 1 11/1/2011 6:09:56 PM 68.32 F 2 11/1/2011 6:10:01 PM 67.94 F 3 11/1/2011 6:10:07 PM 67.87 F 4 11/1/2011 6:10:11 PM 67.93 F 5 11/1/2011 6:10:16 PM 67.82 F 6 11/1/2011 6:10:21 PM 67.68 F 7 11/1/2011 6:10:26 PM 68.17 F 8 11/1/2011 6:10:31 PM 67.96 F 9 11/1/2011 6:10:36 PM 67.92 F 10 11/1/2011 6:10:41 PM 68.28 F 11 11/1/2011 6:10:46 PM 67.92 F 12 11/1/2011 6:11:52 PM 68.08 F 1 11/1/2011 6:11:56 PM 68.29 F 2 11/1/2011 6:12:01 PM 67.93 F 3 11/1/2011 6:12:06 PM 67.88 F 4 11/1/2011 6:12:11 PM 67.92 F 5 11/1/2011 6:12:16 PM 67.83 F 6 11/1/2011 6:12:21 PM 67.67 F 7 11/1/2011 6:12:26 PM 68.19 F 8 11/1/2011 6:12:31 PM 67.95 F 9 11/1/2011 6:12:36 PM 67.90 F 10 11/1/2011 6:12:41 PM 68.21 F 11 11/1/2011 6:12:46 PM 67.90 F 12 11/1/2011 6:13:51 PM 68.09 F 1 11/1/2011 6:13:56 PM 68.33 F 2 11/1/2011 6:14:01 PM 67.92 F 3 11/1/2011 6:14:06 PM 67.86 F 4 11/1/2011 6:14:11 PM 67.91 F 5 11/1/2011 6:14:16 PM 67.83 F 6 11/1/2011 6:14:21 PM 67.67 F 7 11/1/2011 6:14:26 PM 68.18 F 8 11/1/2011 6:14:31 PM 67.96 F 9 11/1/2011 6:14:36 PM 67.90 F 10 11/1/2011 6:14:41 PM 68.22 F 11 11/1/2011 6:14:46 PM 67.90 F 12 11/1/2011 6:15:51 PM 68.09 F 1 11/1/2011 6:15:56 PM 68.31 F 2 11/1/2011 6:16:01 PM 67.93 F 3 11/1/2011 6:16:06 PM 67.87 F 4 11/1/2011 6:16:11 PM 67.92 F 5 11/1/2011 6:16:16 PM 67.81 F 6 11/1/2011 6:16:21 PM 67.66 F 7 11/1/2011 6:16:26 PM 68.30 F 8 11/1/2011 6:16:31 PM 67.95 F 9 11/1/2011 6:16:37 PM 67.90 F 10 11/1/2011 6:16:41 PM 68.26 F 11 11/1/2011 6:16:46 PM 67.91 F 12 11/1/2011 6:17:51 PM 68.08 F 1 11/1/2011 6:17:56 PM 68.35 F 2 11/1/2011 6:18:01 PM 67.94 F 3 11/1/2011 6:18:06 PM 67.86 F 4 11/1/2011 6:18:11 PM 67.91 F 5 11/1/2011 6:18:16 PM 67.83 F 6 11/1/2011 6:18:21 PM 67.67 F 7 11/1/2011 6:18:26 PM 68.30 F 8 11/1/2011 6:18:31 PM 67.96 F 9 11/1/2011 6:18:36 PM 67.90 F 10 11/1/2011 6:18:41 PM 68.27 F 11 11/1/2011 6:18:46 PM 67.90 F 12 11/1/2011 6:19:51 PM 68.07 F 1 11/1/2011 6:19:56 PM 68.31 F 2 11/1/2011 6:20:01 PM 67.92 F 3 11/1/2011 6:20:06 PM 67.86 F 4 11/1/2011 6:20:12 PM 67.95 F 5 11/1/2011 6:20:16 PM 67.81 F 6 11/1/2011 6:20:21 PM 67.67 F 7 11/1/2011 6:20:26 PM 68.26 F 8 11/1/2011 6:20:31 PM 67.96 F 9 11/1/2011 6:20:36 PM 67.90 F 10 11/1/2011 6:20:41 PM 68.22 F 11 11/1/2011 6:20:46 PM 67.90 F 12 11/1/2011 6:21:51 PM 68.09 F 1 11/1/2011 6:21:56 PM 68.33 F 2 11/1/2011 6:22:01 PM 67.92 F 3 11/1/2011 6:22:06 PM 67.87 F 4 11/1/2011 6:22:11 PM 67.91 F 5 11/1/2011 6:22:16 PM 67.81 F 6 11/1/2011 6:22:21 PM 67.66 F 7 11/1/2011 6:22:26 PM 68.29 F 8 11/1/2011 6:22:31 PM 67.95 F 9 11/1/2011 6:22:36 PM 67.90 F 10 11/1/2011 6:22:41 PM 68.22 F 11 11/1/2011 6:22:46 PM 67.89 F 12 11/1/2011 6:23:51 PM 68.04 F 1 11/1/2011 6:23:56 PM 68.31 F 2 11/1/2011 6:24:01 PM 67.92 F 3 11/1/2011 6:24:06 PM 67.87 F 4 11/1/2011 6:24:11 PM 67.93 F 5 11/1/2011 6:24:16 PM 67.83 F 6 11/1/2011 6:24:21 PM 67.65 F 7 11/1/2011 6:24:26 PM 68.26 F 8 11/1/2011 6:24:31 PM 67.94 F 9 11/1/2011 6:24:36 PM 67.89 F 10 11/1/2011 6:24:41 PM 68.27 F 11 11/1/2011 6:24:46 PM 67.88 F 12 11/1/2011 6:25:51 PM 68.06 F 1 11/1/2011 6:25:56 PM 68.31 F 2 11/1/2011 6:26:01 PM 67.93 F 3 11/1/2011 6:26:06 PM 67.84 F 4 11/1/2011 6:26:11 PM 67.94 F 5 11/1/2011 6:26:16 PM 67.82 F 6 11/1/2011 6:26:21 PM 67.65 F 7 11/1/2011 6:26:26 PM 68.10 F 8 11/1/2011 6:26:32 PM 67.94 F 9 11/1/2011 6:26:36 PM 67.89 F 10 11/1/2011 6:26:41 PM 68.11 F 11 11/1/2011 6:26:46 PM 67.88 F 12 11/1/2011 6:27:51 PM 68.06 F 1 11/1/2011 6:27:56 PM 68.31 F 2 11/1/2011 6:28:01 PM 67.92 F 3 11/1/2011 6:28:06 PM 67.86 F 4 11/1/2011 6:28:11 PM 67.92 F 5 11/1/2011 6:28:16 PM 67.82 F 6 11/1/2011 6:28:21 PM 67.66 F 7 11/1/2011 6:28:26 PM 68.28 F 8 11/1/2011 6:28:31 PM 67.94 F 9 11/1/2011 6:28:36 PM 67.88 F 10 11/1/2011 6:28:41 PM 68.15 F 11 11/1/2011 6:28:46 PM 67.88 F 12 11/1/2011 6:29:51 PM 68.04 F 1 11/1/2011 6:29:57 PM 68.29 F 2 11/1/2011 6:30:01 PM 67.91 F 3 11/1/2011 6:30:06 PM 67.85 F 4 11/1/2011 6:30:11 PM 67.91 F 5 11/1/2011 6:30:16 PM 67.81 F 6 11/1/2011 6:30:21 PM 67.65 F 7 11/1/2011 6:30:26 PM 68.25 F 8 11/1/2011 6:30:31 PM 67.94 F 9 11/1/2011 6:30:36 PM 67.88 F 10 11/1/2011 6:30:41 PM 68.28 F 11 11/1/2011 6:30:46 PM 67.87 F 12 11/1/2011 6:31:51 PM 68.08 F 1 11/1/2011 6:31:56 PM 68.28 F 2 11/1/2011 6:32:01 PM 67.91 F 3 11/1/2011 6:32:06 PM 67.86 F 4 11/1/2011 6:32:11 PM 67.94 F 5 11/1/2011 6:32:16 PM 67.82 F 6 11/1/2011 6:32:21 PM 67.65 F 7 11/1/2011 6:32:26 PM 68.24 F 8 11/1/2011 6:32:31 PM 67.93 F 9 11/1/2011 6:32:36 PM 67.87 F 10 11/1/2011 6:32:41 PM 68.17 F 11 11/1/2011 6:32:46 PM 67.86 F 12 11/1/2011 6:33:51 PM 68.09 F 1 11/1/2011 6:33:56 PM 68.29 F 2 11/1/2011 6:34:01 PM 67.91 F 3 11/1/2011 6:34:06 PM 67.84 F 4 11/1/2011 6:34:11 PM 67.91 F 5 11/1/2011 6:34:16 PM 67.79 F 6 11/1/2011 6:34:21 PM 67.65 F 7 11/1/2011 6:34:26 PM 68.18 F 8 11/1/2011 6:34:31 PM 67.93 F 9 11/1/2011 6:34:36 PM 67.87 F 10 11/1/2011 6:34:41 PM 68.16 F 11 11/1/2011 6:34:46 PM 67.86 F 12 11/1/2011 6:35:51 PM 68.04 F 1 11/1/2011 6:35:57 PM 68.29 F 2 11/1/2011 6:36:01 PM 67.92 F 3 11/1/2011 6:36:06 PM 67.84 F 4 11/1/2011 6:36:11 PM 67.92 F 5 11/1/2011 6:36:16 PM 67.80 F 6 11/1/2011 6:36:22 PM 67.65 F 7 11/1/2011 6:36:26 PM 68.20 F 8 11/1/2011 6:36:31 PM 67.93 F 9 11/1/2011 6:36:36 PM 67.87 F 10 11/1/2011 6:36:41 PM 68.19 F 11 11/1/2011 6:36:47 PM 67.87 F 12 11/1/2011 6:37:51 PM 68.03 F 1 11/1/2011 6:37:56 PM 68.28 F 2 11/1/2011 6:38:01 PM 67.90 F 3 11/1/2011 6:38:06 PM 67.84 F 4 11/1/2011 6:38:11 PM 67.90 F 5 11/1/2011 6:38:16 PM 67.81 F 6 11/1/2011 6:38:21 PM 67.64 F 7 11/1/2011 6:38:26 PM 68.23 F 8 11/1/2011 6:38:31 PM 67.94 F 9 11/1/2011 6:38:36 PM 67.87 F 10 11/1/2011 6:38:41 PM 68.24 F 11 11/1/2011 6:38:46 PM 67.85 F 12 11/1/2011 6:39:51 PM 68.07 F 1 11/1/2011 6:39:56 PM 68.30 F 2 11/1/2011 6:40:01 PM 67.90 F 3 11/1/2011 6:40:06 PM 67.83 F 4 11/1/2011 6:40:11 PM 67.90 F 5 11/1/2011 6:40:16 PM 67.79 F 6 11/1/2011 6:40:22 PM 67.65 F 7 11/1/2011 6:40:26 PM 68.15 F 8 11/1/2011 6:40:31 PM 67.93 F 9 11/1/2011 6:40:36 PM 67.89 F 10 11/1/2011 6:40:41 PM 68.14 F 11 11/1/2011 6:40:46 PM 67.85 F 12 11/1/2011 6:41:51 PM 68.07 F 1 11/1/2011 6:41:56 PM 68.32 F 2 11/1/2011 6:42:01 PM 67.91 F 3 11/1/2011 6:42:06 PM 67.84 F 4 11/1/2011 6:42:11 PM 67.89 F 5 11/1/2011 6:42:16 PM 67.80 F 6 11/1/2011 6:42:21 PM 67.63 F 7 11/1/2011 6:42:26 PM 68.21 F 8 11/1/2011 6:42:31 PM 67.92 F 9 11/1/2011 6:42:36 PM 67.87 F 10 11/1/2011 6:42:41 PM 68.15 F 11 11/1/2011 6:42:46 PM 67.86 F 12 11/1/2011 6:43:51 PM 68.07 F 1 11/1/2011 6:43:56 PM 68.28 F 2 11/1/2011 6:44:01 PM 67.89 F 3 11/1/2011 6:44:06 PM 67.82 F 4 11/1/2011 6:44:11 PM 67.88 F 5 11/1/2011 6:44:16 PM 67.79 F 6 11/1/2011 6:44:21 PM 67.63 F 7 11/1/2011 6:44:26 PM 68.15 F 8 11/1/2011 6:44:32 PM 67.93 F 9 11/1/2011 6:44:36 PM 67.88 F 10 11/1/2011 6:44:41 PM 68.14 F 11 11/1/2011 6:44:46 PM 67.85 F 12 11/1/2011 6:45:52 PM 68.07 F 1 11/1/2011 6:45:56 PM 68.29 F 2 11/1/2011 6:46:01 PM 67.91 F 3 11/1/2011 6:46:06 PM 67.84 F 4 11/1/2011 6:46:11 PM 67.90 F 5 11/1/2011 6:46:16 PM 67.77 F 6 11/1/2011 6:46:21 PM 67.64 F 7 11/1/2011 6:46:26 PM 68.16 F 8 11/1/2011 6:46:31 PM 67.92 F 9 11/1/2011 6:46:36 PM 67.88 F 10 11/1/2011 6:46:41 PM 68.15 F 11 11/1/2011 6:46:46 PM 67.85 F 12 11/1/2011 6:47:51 PM 68.06 F 1 11/1/2011 6:47:56 PM 68.30 F 2 11/1/2011 6:48:01 PM 67.89 F 3 11/1/2011 6:48:06 PM 67.83 F 4 11/1/2011 6:48:11 PM 67.89 F 5 11/1/2011 6:48:16 PM 67.78 F 6 11/1/2011 6:48:21 PM 67.66 F 7 11/1/2011 6:48:26 PM 68.25 F 8 11/1/2011 6:48:31 PM 67.93 F 9 11/1/2011 6:48:36 PM 67.87 F 10 11/1/2011 6:48:41 PM 68.16 F 11 11/1/2011 6:48:46 PM 67.85 F 12 11/1/2011 6:49:51 PM 68.02 F 1 11/1/2011 6:49:56 PM 68.28 F 2 11/1/2011 6:50:01 PM 67.90 F 3 11/1/2011 6:50:07 PM 67.83 F 4 11/1/2011 6:50:11 PM 67.90 F 5 11/1/2011 6:50:16 PM 67.80 F 6 11/1/2011 6:50:21 PM 67.64 F 7 11/1/2011 6:50:27 PM 68.18 F 8 11/1/2011 6:50:31 PM 67.91 F 9 11/1/2011 6:50:36 PM 67.85 F 10 11/1/2011 6:50:41 PM 68.13 F 11 11/1/2011 6:50:46 PM 67.85 F 12 11/1/2011 6:51:51 PM 68.04 F 1 11/1/2011 6:51:56 PM 68.28 F 2 11/1/2011 6:52:01 PM 67.90 F 3 11/1/2011 6:52:06 PM 67.81 F 4 11/1/2011 6:52:11 PM 67.89 F 5 11/1/2011 6:52:16 PM 67.81 F 6 11/1/2011 6:52:21 PM 67.65 F 7 11/1/2011 6:52:26 PM 68.12 F 8 11/1/2011 6:52:31 PM 67.93 F 9 11/1/2011 6:52:36 PM 67.86 F 10 11/1/2011 6:52:42 PM 68.16 F 11 11/1/2011 6:52:46 PM 67.87 F 12 11/1/2011 6:53:51 PM 68.05 F 1 11/1/2011 6:53:56 PM 68.32 F 2 11/1/2011 6:54:02 PM 67.91 F 3 11/1/2011 6:54:06 PM 67.83 F 4 11/1/2011 6:54:11 PM 67.89 F 5 11/1/2011 6:54:16 PM 67.80 F 6 11/1/2011 6:54:21 PM 67.66 F 7 11/1/2011 6:54:26 PM 68.18 F 8 11/1/2011 6:54:31 PM 67.91 F 9 11/1/2011 6:54:36 PM 67.85 F 10 11/1/2011 6:54:41 PM 68.11 F 11 11/1/2011 6:54:46 PM 67.84 F 12 11/1/2011 6:55:51 PM 68.02 F 1 11/1/2011 6:55:56 PM 68.29 F 2 11/1/2011 6:56:01 PM 67.90 F 3 11/1/2011 6:56:06 PM 67.83 F 4 11/1/2011 6:56:11 PM 67.89 F 5 11/1/2011 6:56:16 PM 67.78 F 6 11/1/2011 6:56:21 PM 67.63 F 7 11/1/2011 6:56:26 PM 68.11 F 8 11/1/2011 6:56:31 PM 67.92 F 9 11/1/2011 6:56:37 PM 67.87 F 10 11/1/2011 6:56:41 PM 68.19 F 11 11/1/2011 6:56:46 PM 67.85 F 12 11/1/2011 6:57:51 PM 68.04 F 1 11/1/2011 6:57:56 PM 68.27 F 2 11/1/2011 6:58:01 PM 67.89 F 3 11/1/2011 6:58:06 PM 67.83 F 4 11/1/2011 6:58:11 PM 67.89 F 5 11/1/2011 6:58:17 PM 67.77 F 6 11/1/2011 6:58:21 PM 67.63 F 7 11/1/2011 6:58:26 PM 68.20 F 8 11/1/2011 6:58:31 PM 67.92 F 9 11/1/2011 6:58:36 PM 67.88 F 10 11/1/2011 6:58:41 PM 68.15 F 11 11/1/2011 6:58:46 PM 67.84 F 12 11/1/2011 6:59:51 PM 68.04 F 1 11/1/2011 6:59:56 PM 68.25 F 2 11/1/2011 7:00:02 PM 67.87 F 3 11/1/2011 7:00:06 PM 67.82 F 4 11/1/2011 7:00:11 PM 67.90 F 5 11/1/2011 7:00:16 PM 67.78 F 6 11/1/2011 7:00:22 PM 67.62 F 7 11/1/2011 7:00:27 PM 68.23 F 8 11/1/2011 7:00:31 PM 67.91 F 9 11/1/2011 7:00:36 PM 67.85 F 10 11/1/2011 7:00:41 PM 68.09 F 11 11/1/2011 7:00:46 PM 67.85 F 12 11/1/2011 7:01:51 PM 68.03 F 1 11/1/2011 7:01:56 PM 68.29 F 2 11/1/2011 7:02:01 PM 67.89 F 3 11/1/2011 7:02:06 PM 67.81 F 4 11/1/2011 7:02:11 PM 67.91 F 5 11/1/2011 7:02:16 PM 67.78 F 6 11/1/2011 7:02:21 PM 67.63 F 7 11/1/2011 7:02:26 PM 68.23 F 8 11/1/2011 7:02:31 PM 67.91 F 9 11/1/2011 7:02:36 PM 67.86 F 10 11/1/2011 7:02:41 PM 68.11 F 11 11/1/2011 7:02:46 PM 67.84 F 12 11/1/2011 7:03:51 PM 68.03 F 1 11/1/2011 7:03:56 PM 68.29 F 2 11/1/2011 7:04:01 PM 67.89 F 3 11/1/2011 7:04:06 PM 67.82 F 4 11/1/2011 7:04:11 PM 67.87 F 5 11/1/2011 7:04:16 PM 67.79 F 6 11/1/2011 7:04:21 PM 67.62 F 7 11/1/2011 7:04:28 PM 68.18 F 8 11/1/2011 7:04:31 PM 67.92 F 9 11/1/2011 7:04:36 PM 67.86 F 10 11/1/2011 7:04:41 PM 68.21 F 11 11/1/2011 7:04:47 PM 67.84 F 12 11/1/2011 7:05:51 PM 68.05 F 1 11/1/2011 7:05:56 PM 68.28 F 2 11/1/2011 7:06:01 PM 67.91 F 3 11/1/2011 7:06:06 PM 67.81 F 4 11/1/2011 7:06:11 PM 67.87 F 5 11/1/2011 7:06:16 PM 67.81 F 6 11/1/2011 7:06:21 PM 67.63 F 7 11/1/2011 7:06:26 PM 68.22 F 8 11/1/2011 7:06:31 PM 67.92 F 9 11/1/2011 7:06:36 PM 67.85 F 10 11/1/2011 7:06:41 PM 68.14 F 11 11/1/2011 7:06:46 PM 67.84 F 12 11/1/2011 7:07:52 PM 68.05 F 1 11/1/2011 7:07:56 PM 68.26 F 2 11/1/2011 7:08:01 PM 67.89 F 3 11/1/2011 7:08:06 PM 67.81 F 4 11/1/2011 7:08:11 PM 67.89 F 5 11/1/2011 7:08:17 PM 67.77 F 6 11/1/2011 7:08:21 PM 67.64 F 7 11/1/2011 7:08:26 PM 68.21 F 8 11/1/2011 7:08:31 PM 67.93 F 9 11/1/2011 7:08:36 PM 67.88 F 10 11/1/2011 7:08:41 PM 68.10 F 11 11/1/2011 7:08:46 PM 67.85 F 12 11/1/2011 7:09:51 PM 68.06 F 1 11/1/2011 7:09:56 PM 68.28 F 2 11/1/2011 7:10:01 PM 67.90 F 3 11/1/2011 7:10:06 PM 67.83 F 4 11/1/2011 7:10:11 PM 67.89 F 5 11/1/2011 7:10:16 PM 67.79 F 6 11/1/2011 7:10:21 PM 67.64 F 7 11/1/2011 7:10:26 PM 68.26 F 8 11/1/2011 7:10:31 PM 67.92 F 9 11/1/2011 7:10:36 PM 67.86 F 10 11/1/2011 7:10:41 PM 68.10 F 11 11/1/2011 7:10:47 PM 67.85 F 12 11/1/2011 7:11:51 PM 68.04 F 1 11/1/2011 7:11:56 PM 68.28 F 2 11/1/2011 7:12:01 PM 67.89 F 3 11/1/2011 7:12:06 PM 67.82 F 4 11/1/2011 7:12:11 PM 67.88 F 5 11/1/2011 7:12:16 PM 67.77 F 6 11/1/2011 7:12:21 PM 67.65 F 7 11/1/2011 7:12:26 PM 68.19 F 8 11/1/2011 7:12:31 PM 67.92 F 9 11/1/2011 7:12:36 PM 67.86 F 10 11/1/2011 7:12:41 PM 68.03 F 11 11/1/2011 7:12:46 PM 67.85 F 12 11/1/2011 7:13:51 PM 68.02 F 1 11/1/2011 7:13:56 PM 68.29 F 2 11/1/2011 7:14:01 PM 67.89 F 3 11/1/2011 7:14:06 PM 67.82 F 4 11/1/2011 7:14:12 PM 67.90 F 5 11/1/2011 7:14:16 PM 67.78 F 6 11/1/2011 7:14:21 PM 67.63 F 7 11/1/2011 7:14:26 PM 68.28 F 8 11/1/2011 7:14:31 PM 67.91 F 9 11/1/2011 7:14:36 PM 67.87 F 10 11/1/2011 7:14:43 PM 68.08 F 11 11/1/2011 7:14:46 PM 67.85 F 12 11/1/2011 7:15:51 PM 68.07 F 1 11/1/2011 7:15:56 PM 68.27 F 2 11/1/2011 7:16:01 PM 67.89 F 3 11/1/2011 7:16:06 PM 67.82 F 4 11/1/2011 7:16:11 PM 67.91 F 5 11/1/2011 7:16:16 PM 67.79 F 6 11/1/2011 7:16:21 PM 67.62 F 7 11/1/2011 7:16:26 PM 68.23 F 8 11/1/2011 7:16:31 PM 67.91 F 9 11/1/2011 7:16:36 PM 67.86 F 10 11/1/2011 7:16:41 PM 68.17 F 11 11/1/2011 7:16:47 PM 67.86 F 12 11/1/2011 7:17:51 PM 68.04 F 1 11/1/2011 7:17:56 PM 68.27 F 2 11/1/2011 7:18:01 PM 67.89 F 3 11/1/2011 7:18:07 PM 67.82 F 4 11/1/2011 7:18:11 PM 67.88 F 5 11/1/2011 7:18:16 PM 67.77 F 6 11/1/2011 7:18:21 PM 67.67 F 7 11/1/2011 7:18:26 PM 68.32 F 8 11/1/2011 7:18:31 PM 67.92 F 9 11/1/2011 7:18:36 PM 67.86 F 10 11/1/2011 7:18:41 PM 68.09 F 11 11/1/2011 7:18:46 PM 67.84 F 12 11/1/2011 7:19:51 PM 68.03 F 1 11/1/2011 7:19:56 PM 68.30 F 2 11/1/2011 7:20:01 PM 67.88 F 3 11/1/2011 7:20:06 PM 67.83 F 4 11/1/2011 7:20:12 PM 67.88 F 5 11/1/2011 7:20:16 PM 67.80 F 6 11/1/2011 7:20:21 PM 67.62 F 7 11/1/2011 7:20:26 PM 68.12 F 8 11/1/2011 7:20:31 PM 67.91 F 9 11/1/2011 7:20:36 PM 67.83 F 10 11/1/2011 7:20:41 PM 68.14 F 11 11/1/2011 7:20:46 PM 67.84 F 12 11/1/2011 7:21:51 PM 68.03 F 1 11/1/2011 7:21:56 PM 68.29 F 2 11/1/2011 7:22:01 PM 67.89 F 3 11/1/2011 7:22:06 PM 67.80 F 4 11/1/2011 7:22:11 PM 67.90 F 5 11/1/2011 7:22:16 PM 67.77 F 6 11/1/2011 7:22:21 PM 67.64 F 7 11/1/2011 7:22:26 PM 68.17 F 8 11/1/2011 7:22:31 PM 67.91 F 9 11/1/2011 7:22:36 PM 67.84 F 10 11/1/2011 7:22:41 PM 68.11 F 11 11/1/2011 7:22:46 PM 67.84 F 12 11/1/2011 7:23:51 PM 68.05 F 1 11/1/2011 7:23:56 PM 68.28 F 2 11/1/2011 7:24:02 PM 67.89 F 3 11/1/2011 7:24:06 PM 67.80 F 4 11/1/2011 7:24:11 PM 67.89 F 5 11/1/2011 7:24:16 PM 67.79 F 6 11/1/2011 7:24:21 PM 67.63 F 7 11/1/2011 7:24:27 PM 68.27 F 8 11/1/2011 7:24:31 PM 67.91 F 9 11/1/2011 7:24:36 PM 67.86 F 10 11/1/2011 7:24:41 PM 68.05 F 11 11/1/2011 7:24:46 PM 67.84 F 12 11/1/2011 7:25:51 PM 68.04 F 1 11/1/2011 7:25:56 PM 68.28 F 2 11/1/2011 7:26:01 PM 67.91 F 3 11/1/2011 7:26:06 PM 67.82 F 4 11/1/2011 7:26:11 PM 67.89 F 5 11/1/2011 7:26:16 PM 67.78 F 6 11/1/2011 7:26:21 PM 67.62 F 7 11/1/2011 7:26:26 PM 68.24 F 8 11/1/2011 7:26:31 PM 67.91 F 9 11/1/2011 7:26:36 PM 67.88 F 10 11/1/2011 7:26:41 PM 68.12 F 11 11/1/2011 7:26:46 PM 67.84 F 12 11/1/2011 7:27:52 PM 68.06 F 1 11/1/2011 7:27:56 PM 68.27 F 2 11/1/2011 7:28:01 PM 67.89 F 3 11/1/2011 7:28:06 PM 67.82 F 4 11/1/2011 7:28:11 PM 67.87 F 5 11/1/2011 7:28:16 PM 67.79 F 6 11/1/2011 7:28:22 PM 67.64 F 7 11/1/2011 7:28:26 PM 68.10 F 8 11/1/2011 7:28:31 PM 67.91 F 9 11/1/2011 7:28:36 PM 67.86 F 10 11/1/2011 7:28:41 PM 68.06 F 11 11/1/2011 7:28:46 PM 67.85 F 12 11/1/2011 7:29:51 PM 68.03 F 1 11/1/2011 7:29:56 PM 68.27 F 2 11/1/2011 7:30:01 PM 67.89 F 3 11/1/2011 7:30:06 PM 67.79 F 4 11/1/2011 7:30:11 PM 67.87 F 5 11/1/2011 7:30:16 PM 67.77 F 6 11/1/2011 7:30:21 PM 67.65 F 7 11/1/2011 7:30:27 PM 68.16 F 8 11/1/2011 7:30:31 PM 67.91 F 9 11/1/2011 7:30:36 PM 67.86 F 10 11/1/2011 7:30:41 PM 68.10 F 11 11/1/2011 7:30:47 PM 67.85 F 12 11/1/2011 7:31:51 PM 68.05 F 1 11/1/2011 7:31:56 PM 68.30 F 2 11/1/2011 7:32:01 PM 67.90 F 3 11/1/2011 7:32:06 PM 67.82 F 4 11/1/2011 7:32:11 PM 67.88 F 5 11/1/2011 7:32:16 PM 67.79 F 6 11/1/2011 7:32:21 PM 67.63 F 7 11/1/2011 7:32:26 PM 68.27 F 8 11/1/2011 7:32:31 PM 67.92 F 9 11/1/2011 7:32:36 PM 67.84 F 10 11/1/2011 7:32:41 PM 68.05 F 11 11/1/2011 7:32:46 PM 67.84 F 12 11/1/2011 7:33:51 PM 68.03 F 1 11/1/2011 7:33:56 PM 68.28 F 2 11/1/2011 7:34:01 PM 67.89 F 3 11/1/2011 7:34:06 PM 67.81 F 4 11/1/2011 7:34:12 PM 67.87 F 5 11/1/2011 7:34:16 PM 67.75 F 6 11/1/2011 7:34:21 PM 67.63 F 7 11/1/2011 7:34:26 PM 68.18 F 8 11/1/2011 7:34:31 PM 67.89 F 9 11/1/2011 7:34:36 PM 67.83 F 10 11/1/2011 7:34:41 PM 68.02 F 11 11/1/2011 7:34:46 PM 67.84 F 12 11/1/2011 7:35:51 PM 68.03 F 1 11/1/2011 7:35:56 PM 68.26 F 2 11/1/2011 7:36:01 PM 67.89 F 3 11/1/2011 7:36:06 PM 67.79 F 4 11/1/2011 7:36:11 PM 67.88 F 5 11/1/2011 7:36:16 PM 67.77 F 6 11/1/2011 7:36:21 PM 67.62 F 7 11/1/2011 7:36:26 PM 68.21 F 8 11/1/2011 7:36:31 PM 67.89 F 9 11/1/2011 7:36:36 PM 67.84 F 10 11/1/2011 7:36:41 PM 68.06 F 11 11/1/2011 7:36:46 PM 67.82 F 12 11/1/2011 7:37:51 PM 68.03 F 1 11/1/2011 7:37:56 PM 68.28 F 2 11/1/2011 7:38:01 PM 67.89 F 3 11/1/2011 7:38:07 PM 67.79 F 4 11/1/2011 7:38:11 PM 67.88 F 5 11/1/2011 7:38:16 PM 67.78 F 6 11/1/2011 7:38:21 PM 67.59 F 7 11/1/2011 7:38:26 PM 68.09 F 8 11/1/2011 7:38:31 PM 67.89 F 9 11/1/2011 7:38:37 PM 67.85 F 10 11/1/2011 7:38:41 PM 68.13 F 11 11/1/2011 7:38:46 PM 67.82 F 12 11/1/2011 7:39:51 PM 68.01 F 1 11/1/2011 7:39:56 PM 68.30 F 2 11/1/2011 7:40:01 PM 67.89 F 3 11/1/2011 7:40:06 PM 67.80 F 4 11/1/2011 7:40:11 PM 67.88 F 5 11/1/2011 7:40:16 PM 67.76 F 6 11/1/2011 7:40:21 PM 67.62 F 7 11/1/2011 7:40:27 PM 68.16 F 8 11/1/2011 7:40:31 PM 67.90 F 9 11/1/2011 7:40:36 PM 67.86 F 10 11/1/2011 7:40:41 PM 68.11 F 11 11/1/2011 7:40:47 PM 67.82 F 12 11/1/2011 7:41:51 PM 67.99 F 1 11/1/2011 7:41:56 PM 68.28 F 2 11/1/2011 7:42:01 PM 67.89 F 3 11/1/2011 7:42:07 PM 67.81 F 4 11/1/2011 7:42:11 PM 67.89 F 5 11/1/2011 7:42:16 PM 67.77 F 6 11/1/2011 7:42:21 PM 67.63 F 7 11/1/2011 7:42:26 PM 68.17 F 8 11/1/2011 7:42:31 PM 67.91 F 9 11/1/2011 7:42:36 PM 67.84 F 10 11/1/2011 7:42:41 PM 68.11 F 11 11/1/2011 7:42:46 PM 67.83 F 12 11/1/2011 7:43:51 PM 68.03 F 1 11/1/2011 7:43:57 PM 68.28 F 2 11/1/2011 7:44:01 PM 67.90 F 3 11/1/2011 7:44:06 PM 67.81 F 4 11/1/2011 7:44:11 PM 67.88 F 5 11/1/2011 7:44:17 PM 67.78 F 6 11/1/2011 7:44:21 PM 67.62 F 7 11/1/2011 7:44:26 PM 68.12 F 8 11/1/2011 7:44:31 PM 67.90 F 9 11/1/2011 7:44:36 PM 67.83 F 10 11/1/2011 7:44:41 PM 68.00 F 11 11/1/2011 7:44:46 PM 67.83 F 12 11/1/2011 7:45:51 PM 68.02 F 1 11/1/2011 7:45:56 PM 68.26 F 2 11/1/2011 7:46:01 PM 67.89 F 3 11/1/2011 7:46:06 PM 67.79 F 4 11/1/2011 7:46:11 PM 67.87 F 5 11/1/2011 7:46:16 PM 67.77 F 6 11/1/2011 7:46:21 PM 67.63 F 7 11/1/2011 7:46:26 PM 68.18 F 8 11/1/2011 7:46:32 PM 67.90 F 9 11/1/2011 7:46:36 PM 67.82 F 10 11/1/2011 7:46:41 PM 68.09 F 11 11/1/2011 7:46:46 PM 67.85 F 12 11/1/2011 7:47:52 PM 68.04 F 1 11/1/2011 7:47:56 PM 68.27 F 2 11/1/2011 7:48:01 PM 67.88 F 3 11/1/2011 7:48:06 PM 67.80 F 4 11/1/2011 7:48:11 PM 67.89 F 5 11/1/2011 7:48:16 PM 67.77 F 6 11/1/2011 7:48:22 PM 67.64 F 7 11/1/2011 7:48:26 PM 68.19 F 8 11/1/2011 7:48:31 PM 67.90 F 9 11/1/2011 7:48:36 PM 67.83 F 10 11/1/2011 7:48:41 PM 68.06 F 11 11/1/2011 7:48:46 PM 67.83 F 12 11/1/2011 7:49:51 PM 68.04 F 1 11/1/2011 7:49:56 PM 68.25 F 2 11/1/2011 7:50:01 PM 67.88 F 3 11/1/2011 7:50:06 PM 67.80 F 4 11/1/2011 7:50:11 PM 67.87 F 5 11/1/2011 7:50:16 PM 67.76 F 6 11/1/2011 7:50:21 PM 67.63 F 7 11/1/2011 7:50:26 PM 68.30 F 8 11/1/2011 7:50:31 PM 67.91 F 9 11/1/2011 7:50:36 PM 67.85 F 10 11/1/2011 7:50:41 PM 68.08 F 11 11/1/2011 7:50:46 PM 67.83 F 12 11/1/2011 7:51:51 PM 68.04 F 1 11/1/2011 7:51:56 PM 68.26 F 2 11/1/2011 7:52:01 PM 67.88 F 3 11/1/2011 7:52:06 PM 67.80 F 4 11/1/2011 7:52:11 PM 67.88 F 5 11/1/2011 7:52:16 PM 67.77 F 6 11/1/2011 7:52:21 PM 67.61 F 7 11/1/2011 7:52:26 PM 68.17 F 8 11/1/2011 7:52:31 PM 67.90 F 9 11/1/2011 7:52:36 PM 67.85 F 10 11/1/2011 7:52:41 PM 68.06 F 11 11/1/2011 7:52:46 PM 67.82 F 12 11/1/2011 7:53:51 PM 68.02 F 1 11/1/2011 7:53:56 PM 68.25 F 2 11/1/2011 7:54:02 PM 67.87 F 3 11/1/2011 7:54:06 PM 67.79 F 4 11/1/2011 7:54:11 PM 67.88 F 5 11/1/2011 7:54:16 PM 67.75 F 6 11/1/2011 7:54:21 PM 67.63 F 7 11/1/2011 7:54:27 PM 68.28 F 8 11/1/2011 7:54:31 PM 67.88 F 9 11/1/2011 7:54:36 PM 67.84 F 10 11/1/2011 7:54:41 PM 68.13 F 11 11/1/2011 7:54:46 PM 67.83 F 12 11/1/2011 7:55:51 PM 68.02 F 1 11/1/2011 7:55:56 PM 68.28 F 2 11/1/2011 7:56:01 PM 67.88 F 3 11/1/2011 7:56:06 PM 67.80 F 4 11/1/2011 7:56:12 PM 67.88 F 5 11/1/2011 7:56:16 PM 67.77 F 6 11/1/2011 7:56:21 PM 67.62 F 7 11/1/2011 7:56:26 PM 68.06 F 8 11/1/2011 7:56:31 PM 67.90 F 9 11/1/2011 7:56:36 PM 67.85 F 10 11/1/2011 7:56:41 PM 68.14 F 11 11/1/2011 7:56:46 PM 67.82 F 12 11/1/2011 7:57:51 PM 68.05 F 1 11/1/2011 7:57:56 PM 68.27 F 2 11/1/2011 7:58:01 PM 67.88 F 3 11/1/2011 7:58:06 PM 67.80 F 4 11/1/2011 7:58:11 PM 67.87 F 5 11/1/2011 7:58:17 PM 67.75 F 6 11/1/2011 7:58:21 PM 67.61 F 7 11/1/2011 7:58:26 PM 68.14 F 8 11/1/2011 7:58:31 PM 67.90 F 9 11/1/2011 7:58:36 PM 67.85 F 10 11/1/2011 7:58:41 PM 68.05 F 11 11/1/2011 7:58:47 PM 67.83 F 12 11/1/2011 7:59:51 PM 68.02 F 1 11/1/2011 7:59:56 PM 68.27 F 2 11/1/2011 8:00:01 PM 67.88 F 3 11/1/2011 8:00:06 PM 67.79 F 4 11/1/2011 8:00:11 PM 67.88 F 5 11/1/2011 8:00:16 PM 67.78 F 6 11/1/2011 8:00:21 PM 67.64 F 7 11/1/2011 8:00:26 PM 68.27 F 8 11/1/2011 8:00:31 PM 67.90 F 9 11/1/2011 8:00:36 PM 67.85 F 10 11/1/2011 8:00:41 PM 68.14 F 11 11/1/2011 8:00:46 PM 67.83 F 12 11/1/2011 8:01:52 PM 68.03 F 1 11/1/2011 8:01:56 PM 68.28 F 2 11/1/2011 8:02:01 PM 67.87 F 3 11/1/2011 8:02:06 PM 67.79 F 4 11/1/2011 8:02:11 PM 67.88 F 5 11/1/2011 8:02:16 PM 67.77 F 6 11/1/2011 8:02:21 PM 67.62 F 7 11/1/2011 8:02:26 PM 68.13 F 8 11/1/2011 8:02:31 PM 67.89 F 9 11/1/2011 8:02:36 PM 67.82 F 10 11/1/2011 8:02:41 PM 68.15 F 11 11/1/2011 8:02:47 PM 67.83 F 12 11/1/2011 8:03:51 PM 68.03 F 1 11/1/2011 8:03:56 PM 68.25 F 2 11/1/2011 8:04:01 PM 67.87 F 3 11/1/2011 8:04:07 PM 67.79 F 4 11/1/2011 8:04:11 PM 67.85 F 5 11/1/2011 8:04:16 PM 67.75 F 6 11/1/2011 8:04:21 PM 67.60 F 7 11/1/2011 8:04:26 PM 68.14 F 8 11/1/2011 8:04:31 PM 67.89 F 9 11/1/2011 8:04:37 PM 67.84 F 10 11/1/2011 8:04:41 PM 68.10 F 11 11/1/2011 8:04:46 PM 67.82 F 12 11/1/2011 8:05:51 PM 68.02 F 1 11/1/2011 8:05:56 PM 68.25 F 2 11/1/2011 8:06:01 PM 67.86 F 3 11/1/2011 8:06:06 PM 67.79 F 4 11/1/2011 8:06:11 PM 67.85 F 5 11/1/2011 8:06:16 PM 67.74 F 6 11/1/2011 8:06:21 PM 67.59 F 7 11/1/2011 8:06:27 PM 68.19 F 8 11/1/2011 8:06:31 PM 67.88 F 9 11/1/2011 8:06:36 PM 67.84 F 10 11/1/2011 8:06:41 PM 68.09 F 11 11/1/2011 8:06:46 PM 67.84 F 12 11/1/2011 8:07:51 PM 68.01 F 1 11/1/2011 8:07:56 PM 68.26 F 2 11/1/2011 8:08:01 PM 67.87 F 3 11/1/2011 8:08:06 PM 67.79 F 4 11/1/2011 8:08:11 PM 67.87 F 5 11/1/2011 8:08:16 PM 67.76 F 6 11/1/2011 8:08:21 PM 67.60 F 7 11/1/2011 8:08:26 PM 68.27 F 8 11/1/2011 8:08:32 PM 67.88 F 9 11/1/2011 8:08:36 PM 67.84 F 10 11/1/2011 8:08:41 PM 68.07 F 11 11/1/2011 8:08:46 PM 67.82 F 12 11/1/2011 8:09:51 PM 68.04 F 1 11/1/2011 8:09:56 PM 68.24 F 2 11/1/2011 8:10:01 PM 67.86 F 3 11/1/2011 8:10:07 PM 67.77 F 4 11/1/2011 8:10:11 PM 67.85 F 5 11/1/2011 8:10:16 PM 67.75 F 6 11/1/2011 8:10:21 PM 67.61 F 7 11/1/2011 8:10:26 PM 68.13 F 8 11/1/2011 8:10:31 PM 67.88 F 9 11/1/2011 8:10:36 PM 67.83 F 10 11/1/2011 8:10:41 PM 68.10 F 11 11/1/2011 8:10:46 PM 67.83 F 12 11/1/2011 8:11:51 PM 68.02 F 1 11/1/2011 8:11:56 PM 68.25 F 2 11/1/2011 8:12:01 PM 67.85 F 3 11/1/2011 8:12:06 PM 67.77 F 4 11/1/2011 8:12:11 PM 67.87 F 5 11/1/2011 8:12:17 PM 67.74 F 6 11/1/2011 8:12:21 PM 67.60 F 7 11/1/2011 8:12:26 PM 68.23 F 8 11/1/2011 8:12:31 PM 67.88 F 9 11/1/2011 8:12:36 PM 67.82 F 10 11/1/2011 8:12:41 PM 68.04 F 11 11/1/2011 8:12:48 PM 67.82 F 12 11/1/2011 8:13:51 PM 68.02 F 1 11/1/2011 8:13:56 PM 68.25 F 2 11/1/2011 8:14:01 PM 67.87 F 3 11/1/2011 8:14:06 PM 67.80 F 4 11/1/2011 8:14:11 PM 67.86 F 5 11/1/2011 8:14:16 PM 67.74 F 6 11/1/2011 8:14:21 PM 67.59 F 7 11/1/2011 8:14:26 PM 68.22 F 8 11/1/2011 8:14:31 PM 67.87 F 9 11/1/2011 8:14:36 PM 67.81 F 10 11/1/2011 8:14:41 PM 68.23 F 11 11/1/2011 8:14:46 PM 67.82 F 12 11/1/2011 8:15:51 PM 68.03 F 1 11/1/2011 8:15:56 PM 68.26 F 2 11/1/2011 8:16:01 PM 67.86 F 3 11/1/2011 8:16:06 PM 67.80 F 4 11/1/2011 8:16:11 PM 67.87 F 5 11/1/2011 8:16:16 PM 67.74 F 6 11/1/2011 8:16:21 PM 67.61 F 7 11/1/2011 8:16:26 PM 68.11 F 8 11/1/2011 8:16:31 PM 67.88 F 9 11/1/2011 8:16:36 PM 67.82 F 10 11/1/2011 8:16:41 PM 68.02 F 11 11/1/2011 8:16:46 PM 67.81 F 12 11/1/2011 8:17:51 PM 68.02 F 1 11/1/2011 8:17:56 PM 68.25 F 2 11/1/2011 8:18:02 PM 67.86 F 3 11/1/2011 8:18:06 PM 67.78 F 4 11/1/2011 8:18:11 PM 67.87 F 5 11/1/2011 8:18:16 PM 67.75 F 6 11/1/2011 8:18:22 PM 67.61 F 7 11/1/2011 8:18:27 PM 68.14 F 8 11/1/2011 8:18:31 PM 67.87 F 9 11/1/2011 8:18:36 PM 67.81 F 10 11/1/2011 8:18:41 PM 68.02 F 11 11/1/2011 8:18:47 PM 67.82 F 12 11/1/2011 8:19:51 PM 68.03 F 1 11/1/2011 8:19:56 PM 68.25 F 2 11/1/2011 8:20:01 PM 67.86 F 3 11/1/2011 8:20:06 PM 67.80 F 4 11/1/2011 8:20:11 PM 67.84 F 5 11/1/2011 8:20:16 PM 67.76 F 6 11/1/2011 8:20:21 PM 67.60 F 7 11/1/2011 8:20:26 PM 68.16 F 8 11/1/2011 8:20:32 PM 67.88 F 9 11/1/2011 8:20:36 PM 67.82 F 10 11/1/2011 8:20:41 PM 68.02 F 11 11/1/2011 8:20:46 PM 67.82 F 12 11/1/2011 8:21:51 PM 67.99 F 1 11/1/2011 8:21:56 PM 68.24 F 2 11/1/2011 8:22:01 PM 67.85 F 3 11/1/2011 8:22:06 PM 67.75 F 4 11/1/2011 8:22:11 PM 67.83 F 5 11/1/2011 8:22:16 PM 67.73 F 6 11/1/2011 8:22:21 PM 67.60 F 7 11/1/2011 8:22:26 PM 68.12 F 8 11/1/2011 8:22:31 PM 67.87 F 9 11/1/2011 8:22:36 PM 67.82 F 10 11/1/2011 8:22:41 PM 68.16 F 11 11/1/2011 8:22:46 PM 67.82 F 12 11/1/2011 8:23:51 PM 68.03 F 1 11/1/2011 8:23:56 PM 68.23 F 2 11/1/2011 8:24:01 PM 67.85 F 3 11/1/2011 8:24:06 PM 67.78 F 4 11/1/2011 8:24:11 PM 67.85 F 5 11/1/2011 8:24:16 PM 67.72 F 6 11/1/2011 8:24:21 PM 67.60 F 7 11/1/2011 8:24:26 PM 68.19 F 8 11/1/2011 8:24:31 PM 67.87 F 9 11/1/2011 8:24:36 PM 67.83 F 10 11/1/2011 8:24:41 PM 68.13 F 11 11/1/2011 8:24:46 PM 67.82 F 12 11/1/2011 8:25:51 PM 68.02 F 1 11/1/2011 8:25:56 PM 68.23 F 2 11/1/2011 8:26:01 PM 67.85 F 3 11/1/2011 8:26:07 PM 67.78 F 4 11/1/2011 8:26:11 PM 67.86 F 5 11/1/2011 8:26:16 PM 67.74 F 6 11/1/2011 8:26:21 PM 67.61 F 7 11/1/2011 8:26:26 PM 68.10 F 8 11/1/2011 8:26:31 PM 67.87 F 9 11/1/2011 8:26:36 PM 67.82 F 10 11/1/2011 8:26:41 PM 68.14 F 11 11/1/2011 8:26:46 PM 67.82 F 12 11/1/2011 8:27:51 PM 67.99 F 1 11/1/2011 8:27:56 PM 68.22 F 2 11/1/2011 8:28:01 PM 67.85 F 3 11/1/2011 8:28:06 PM 67.77 F 4 11/1/2011 8:28:11 PM 67.86 F 5 11/1/2011 8:28:16 PM 67.71 F 6 11/1/2011 8:28:22 PM 67.57 F 7 11/1/2011 8:28:26 PM 68.19 F 8 11/1/2011 8:28:31 PM 67.87 F 9 11/1/2011 8:28:36 PM 67.81 F 10 11/1/2011 8:28:41 PM 68.04 F 11 11/1/2011 8:28:47 PM 67.81 F 12 11/1/2011 8:29:53 PM 68.00 F 1 11/1/2011 8:29:56 PM 68.23 F 2 11/1/2011 8:30:01 PM 67.86 F 3 11/1/2011 8:30:06 PM 67.78 F 4 11/1/2011 8:30:11 PM 67.85 F 5 11/1/2011 8:30:16 PM 67.73 F 6 11/1/2011 8:30:21 PM 67.59 F 7 11/1/2011 8:30:26 PM 68.20 F 8 11/1/2011 8:30:31 PM 67.86 F 9 11/1/2011 8:30:36 PM 67.82 F 10 11/1/2011 8:30:41 PM 68.07 F 11 11/1/2011 8:30:46 PM 67.80 F 12 11/1/2011 8:31:51 PM 68.00 F 1 11/1/2011 8:31:56 PM 68.24 F 2 11/1/2011 8:32:02 PM 67.85 F 3 11/1/2011 8:32:06 PM 67.73 F 4 11/1/2011 8:32:11 PM 67.82 F 5 11/1/2011 8:32:16 PM 67.75 F 6 11/1/2011 8:32:21 PM 67.59 F 7 11/1/2011 8:32:27 PM 68.17 F 8 11/1/2011 8:32:31 PM 67.87 F 9 11/1/2011 8:32:36 PM 67.80 F 10 11/1/2011 8:32:41 PM 68.06 F 11 11/1/2011 8:32:46 PM 67.80 F 12 11/1/2011 8:33:51 PM 68.03 F 1 11/1/2011 8:33:56 PM 68.24 F 2 11/1/2011 8:34:01 PM 67.85 F 3 11/1/2011 8:34:06 PM 67.77 F 4 11/1/2011 8:34:12 PM 67.86 F 5 11/1/2011 8:34:17 PM 67.74 F 6 11/1/2011 8:34:21 PM 67.60 F 7 11/1/2011 8:34:26 PM 68.15 F 8 11/1/2011 8:34:31 PM 67.86 F 9 11/1/2011 8:34:36 PM 67.81 F 10 11/1/2011 8:34:41 PM 68.01 F 11 11/1/2011 8:34:47 PM 67.82 F 12 11/1/2011 8:35:51 PM 68.01 F 1 11/1/2011 8:35:57 PM 68.24 F 2 11/1/2011 8:36:01 PM 67.84 F 3 11/1/2011 8:36:06 PM 67.78 F 4 11/1/2011 8:36:11 PM 67.86 F 5 11/1/2011 8:36:16 PM 67.74 F 6 11/1/2011 8:36:22 PM 67.59 F 7 11/1/2011 8:36:26 PM 68.15 F 8 11/1/2011 8:36:31 PM 67.86 F 9 11/1/2011 8:36:36 PM 67.80 F 10 11/1/2011 8:36:41 PM 68.03 F 11 11/1/2011 8:36:46 PM 67.81 F 12 11/1/2011 8:37:51 PM 68.00 F 1 11/1/2011 8:37:56 PM 68.23 F 2 11/1/2011 8:38:01 PM 67.84 F 3 11/1/2011 8:38:06 PM 67.76 F 4 11/1/2011 8:38:11 PM 67.87 F 5 11/1/2011 8:38:16 PM 67.71 F 6 11/1/2011 8:38:21 PM 67.58 F 7 11/1/2011 8:38:26 PM 68.24 F 8 11/1/2011 8:38:31 PM 67.86 F 9 11/1/2011 8:38:36 PM 67.81 F 10 11/1/2011 8:38:41 PM 68.08 F 11 11/1/2011 8:38:46 PM 67.81 F 12 11/1/2011 8:39:51 PM 67.98 F 1 11/1/2011 8:39:56 PM 68.23 F 2 11/1/2011 8:40:01 PM 67.84 F 3 11/1/2011 8:40:06 PM 67.77 F 4 11/1/2011 8:40:11 PM 67.84 F 5 11/1/2011 8:40:16 PM 67.73 F 6 11/1/2011 8:40:21 PM 67.59 F 7 11/1/2011 8:40:26 PM 68.16 F 8 11/1/2011 8:40:31 PM 67.86 F 9 11/1/2011 8:40:36 PM 67.79 F 10 11/1/2011 8:40:42 PM 68.12 F 11 11/1/2011 8:40:46 PM 67.81 F 12 11/1/2011 8:41:51 PM 68.00 F 1 11/1/2011 8:41:56 PM 68.25 F 2 11/1/2011 8:42:02 PM 67.85 F 3 11/1/2011 8:42:06 PM 67.77 F 4 11/1/2011 8:42:11 PM 67.83 F 5 11/1/2011 8:42:16 PM 67.73 F 6 11/1/2011 8:42:22 PM 67.58 F 7 11/1/2011 8:42:26 PM 68.22 F 8 11/1/2011 8:42:31 PM 67.86 F 9 11/1/2011 8:42:36 PM 67.79 F 10 11/1/2011 8:42:42 PM 67.99 F 11 11/1/2011 8:42:46 PM 67.81 F 12 11/1/2011 8:43:51 PM 68.00 F 1 11/1/2011 8:43:56 PM 68.22 F 2 11/1/2011 8:44:01 PM 67.84 F 3 11/1/2011 8:44:06 PM 67.76 F 4 11/1/2011 8:44:11 PM 67.82 F 5 11/1/2011 8:44:16 PM 67.71 F 6 11/1/2011 8:44:21 PM 67.59 F 7 11/1/2011 8:44:26 PM 68.14 F 8 11/1/2011 8:44:31 PM 67.85 F 9 11/1/2011 8:44:36 PM 67.80 F 10 11/1/2011 8:44:41 PM 68.04 F 11 11/1/2011 8:44:46 PM 67.80 F 12 11/1/2011 8:45:51 PM 68.01 F 1 11/1/2011 8:45:56 PM 68.21 F 2 11/1/2011 8:46:01 PM 67.84 F 3 11/1/2011 8:46:06 PM 67.77 F 4 11/1/2011 8:46:11 PM 67.82 F 5 11/1/2011 8:46:17 PM 67.72 F 6 11/1/2011 8:46:21 PM 67.56 F 7 11/1/2011 8:46:26 PM 68.11 F 8 11/1/2011 8:46:31 PM 67.87 F 9 11/1/2011 8:46:36 PM 67.81 F 10 11/1/2011 8:46:41 PM 68.08 F 11 11/1/2011 8:46:47 PM 67.80 F 12 11/1/2011 8:47:51 PM 67.98 F 1 11/1/2011 8:47:56 PM 68.22 F 2 11/1/2011 8:48:01 PM 67.84 F 3 11/1/2011 8:48:06 PM 67.74 F 4 11/1/2011 8:48:11 PM 67.82 F 5 11/1/2011 8:48:16 PM 67.73 F 6 11/1/2011 8:48:21 PM 67.60 F 7 11/1/2011 8:48:26 PM 68.02 F 8 11/1/2011 8:48:31 PM 67.86 F 9 11/1/2011 8:48:36 PM 67.80 F 10 11/1/2011 8:48:41 PM 68.01 F 11 11/1/2011 8:48:46 PM 67.80 F 12 11/1/2011 8:49:51 PM 67.99 F 1 11/1/2011 8:49:56 PM 68.23 F 2 11/1/2011 8:50:01 PM 67.84 F 3 11/1/2011 8:50:06 PM 67.76 F 4 11/1/2011 8:50:12 PM 67.82 F 5 11/1/2011 8:50:16 PM 67.72 F 6 11/1/2011 8:50:21 PM 67.56 F 7 11/1/2011 8:50:26 PM 68.15 F 8 11/1/2011 8:50:31 PM 67.85 F 9 11/1/2011 8:50:37 PM 67.80 F 10 11/1/2011 8:50:41 PM 68.01 F 11 11/1/2011 8:50:46 PM 67.80 F 12 11/1/2011 8:51:51 PM 67.98 F 1 11/1/2011 8:51:56 PM 68.22 F 2 11/1/2011 8:52:01 PM 67.83 F 3 11/1/2011 8:52:06 PM 67.74 F 4 11/1/2011 8:52:11 PM 67.83 F 5 11/1/2011 8:52:16 PM 67.73 F 6 11/1/2011 8:52:22 PM 67.57 F 7 11/1/2011 8:52:27 PM 68.11 F 8 11/1/2011 8:52:31 PM 67.86 F 9 11/1/2011 8:52:36 PM 67.78 F 10 11/1/2011 8:52:41 PM 68.03 F 11 11/1/2011 8:52:47 PM 67.79 F 12 11/1/2011 8:53:51 PM 68.01 F 1 11/1/2011 8:53:56 PM 68.23 F 2 11/1/2011 8:54:01 PM 67.82 F 3 11/1/2011 8:54:06 PM 67.75 F 4 11/1/2011 8:54:11 PM 67.83 F 5 11/1/2011 8:54:16 PM 67.69 F 6 11/1/2011 8:54:21 PM 67.57 F 7 11/1/2011 8:54:26 PM 68.16 F 8 11/1/2011 8:54:31 PM 67.84 F 9 11/1/2011 8:54:36 PM 67.78 F 10 11/1/2011 8:54:41 PM 68.06 F 11 11/1/2011 8:54:46 PM 67.81 F 12 11/1/2011 8:55:52 PM 67.97 F 1 11/1/2011 8:55:56 PM 68.24 F 2 11/1/2011 8:56:01 PM 67.82 F 3 11/1/2011 8:56:06 PM 67.76 F 4 11/1/2011 8:56:12 PM 67.82 F 5 11/1/2011 8:56:16 PM 67.74 F 6 11/1/2011 8:56:21 PM 67.58 F 7 11/1/2011 8:56:26 PM 68.17 F 8 11/1/2011 8:56:31 PM 67.85 F 9 11/1/2011 8:56:36 PM 67.80 F 10 11/1/2011 8:56:41 PM 68.07 F 11 11/1/2011 8:56:46 PM 67.79 F 12 11/1/2011 8:57:51 PM 67.98 F 1 11/1/2011 8:57:57 PM 68.23 F 2 11/1/2011 8:58:02 PM 67.82 F 3 11/1/2011 8:58:06 PM 67.74 F 4 11/1/2011 8:58:11 PM 67.81 F 5 11/1/2011 8:58:16 PM 67.72 F 6 11/1/2011 8:58:21 PM 67.57 F 7 11/1/2011 8:58:26 PM 68.10 F 8 11/1/2011 8:58:31 PM 67.85 F 9 11/1/2011 8:58:36 PM 67.79 F 10 11/1/2011 8:58:41 PM 68.06 F 11 11/1/2011 8:58:46 PM 67.78 F 12 11/1/2011 8:59:51 PM 68.00 F 1 11/1/2011 8:59:56 PM 68.22 F 2 11/1/2011 9:00:01 PM 67.82 F 3 11/1/2011 9:00:06 PM 67.74 F 4 11/1/2011 9:00:11 PM 67.82 F 5 11/1/2011 9:00:17 PM 67.70 F 6 11/1/2011 9:00:21 PM 67.57 F 7 11/1/2011 9:00:26 PM 68.03 F 8 11/1/2011 9:00:31 PM 67.84 F 9 11/1/2011 9:00:36 PM 67.80 F 10 11/1/2011 9:00:41 PM 68.03 F 11 11/1/2011 9:00:47 PM 67.80 F 12 11/1/2011 9:01:51 PM 68.00 F 1 11/1/2011 9:01:56 PM 68.21 F 2 11/1/2011 9:02:01 PM 67.81 F 3 11/1/2011 9:02:06 PM 67.75 F 4 11/1/2011 9:02:11 PM 67.81 F 5 11/1/2011 9:02:16 PM 67.72 F 6 11/1/2011 9:02:21 PM 67.55 F 7 11/1/2011 9:02:26 PM 68.09 F 8 11/1/2011 9:02:32 PM 67.85 F 9 11/1/2011 9:02:36 PM 67.80 F 10 11/1/2011 9:02:41 PM 68.06 F 11 11/1/2011 9:02:46 PM 67.79 F 12 11/1/2011 9:03:52 PM 67.97 F 1 11/1/2011 9:03:56 PM 68.20 F 2 11/1/2011 9:04:01 PM 67.81 F 3 11/1/2011 9:04:06 PM 67.74 F 4 11/1/2011 9:04:11 PM 67.79 F 5 11/1/2011 9:04:16 PM 67.70 F 6 11/1/2011 9:04:21 PM 67.57 F 7 11/1/2011 9:04:26 PM 68.14 F 8 11/1/2011 9:04:31 PM 67.83 F 9 11/1/2011 9:04:37 PM 67.79 F 10 11/1/2011 9:04:41 PM 68.10 F 11 11/1/2011 9:04:46 PM 67.80 F 12 11/1/2011 9:05:51 PM 67.98 F 1 11/1/2011 9:05:57 PM 68.24 F 2 11/1/2011 9:06:01 PM 67.81 F 3 11/1/2011 9:06:06 PM 67.73 F 4 11/1/2011 9:06:11 PM 67.81 F 5 11/1/2011 9:06:17 PM 67.71 F 6 11/1/2011 9:06:21 PM 67.59 F 7 11/1/2011 9:06:26 PM 68.05 F 8 11/1/2011 9:06:31 PM 67.84 F 9 11/1/2011 9:06:36 PM 67.80 F 10 11/1/2011 9:06:41 PM 68.05 F 11 11/1/2011 9:06:47 PM 67.79 F 12 11/1/2011 9:07:51 PM 67.96 F 1 11/1/2011 9:07:56 PM 68.21 F 2 11/1/2011 9:08:01 PM 67.81 F 3 11/1/2011 9:08:06 PM 67.71 F 4 11/1/2011 9:08:11 PM 67.80 F 5 11/1/2011 9:08:16 PM 67.70 F 6 11/1/2011 9:08:21 PM 67.56 F 7 11/1/2011 9:08:26 PM 68.07 F 8 11/1/2011 9:08:31 PM 67.81 F 9 11/1/2011 9:08:36 PM 67.77 F 10 11/1/2011 9:08:41 PM 67.99 F 11 11/1/2011 9:08:46 PM 67.78 F 12 11/1/2011 9:09:52 PM 67.97 F 1 11/1/2011 9:09:56 PM 68.19 F 2 11/1/2011 9:10:01 PM 67.81 F 3 11/1/2011 9:10:06 PM 67.73 F 4 11/1/2011 9:10:11 PM 67.80 F 5 11/1/2011 9:10:16 PM 67.70 F 6 11/1/2011 9:10:22 PM 67.56 F 7 11/1/2011 9:10:26 PM 68.25 F 8 11/1/2011 9:10:31 PM 67.82 F 9 11/1/2011 9:10:36 PM 67.78 F 10 11/1/2011 9:10:41 PM 67.95 F 11 11/1/2011 9:10:46 PM 67.77 F 12 11/1/2011 9:11:51 PM 67.97 F 1 11/1/2011 9:11:56 PM 68.20 F 2 11/1/2011 9:12:01 PM 67.81 F 3 11/1/2011 9:12:06 PM 67.74 F 4 11/1/2011 9:12:11 PM 67.80 F 5 11/1/2011 9:12:16 PM 67.71 F 6 11/1/2011 9:12:21 PM 67.56 F 7 11/1/2011 9:12:26 PM 68.17 F 8 11/1/2011 9:12:31 PM 67.83 F 9 11/1/2011 9:12:37 PM 67.77 F 10 11/1/2011 9:12:41 PM 68.03 F 11 11/1/2011 9:12:46 PM 67.78 F 12 11/1/2011 9:13:51 PM 67.98 F 1 11/1/2011 9:13:57 PM 68.20 F 2 11/1/2011 9:14:01 PM 67.80 F 3 11/1/2011 9:14:06 PM 67.74 F 4 11/1/2011 9:14:11 PM 67.83 F 5 11/1/2011 9:14:16 PM 67.72 F 6 11/1/2011 9:14:22 PM 67.54 F 7 11/1/2011 9:14:26 PM 68.10 F 8 11/1/2011 9:14:31 PM 67.84 F 9 11/1/2011 9:14:36 PM 67.79 F 10 11/1/2011 9:14:41 PM 68.07 F 11 11/1/2011 9:14:47 PM 67.79 F 12 11/1/2011 9:15:51 PM 67.99 F 1 11/1/2011 9:15:56 PM 68.23 F 2 11/1/2011 9:16:01 PM 67.81 F 3 11/1/2011 9:16:07 PM 67.74 F 4 11/1/2011 9:16:11 PM 67.80 F 5 11/1/2011 9:16:16 PM 67.71 F 6 11/1/2011 9:16:21 PM 67.57 F 7 11/1/2011 9:16:26 PM 68.08 F 8 11/1/2011 9:16:32 PM 67.84 F 9 11/1/2011 9:16:36 PM 67.78 F 10 11/1/2011 9:16:41 PM 68.02 F 11 11/1/2011 9:16:46 PM 67.80 F 12 11/1/2011 9:17:51 PM 67.95 F 1 11/1/2011 9:17:56 PM 68.21 F 2 11/1/2011 9:18:01 PM 67.81 F 3 11/1/2011 9:18:06 PM 67.73 F 4 11/1/2011 9:18:11 PM 67.83 F 5 11/1/2011 9:18:16 PM 67.71 F 6 11/1/2011 9:18:21 PM 67.55 F 7 11/1/2011 9:18:26 PM 68.12 F 8 11/1/2011 9:18:31 PM 67.82 F 9 11/1/2011 9:18:36 PM 67.78 F 10 11/1/2011 9:18:41 PM 68.04 F 11 11/1/2011 9:18:46 PM 67.79 F 12 11/1/2011 9:19:51 PM 67.97 F 1 11/1/2011 9:19:56 PM 68.21 F 2 11/1/2011 9:20:01 PM 67.81 F 3 11/1/2011 9:20:07 PM 67.74 F 4 11/1/2011 9:20:11 PM 67.80 F 5 11/1/2011 9:20:16 PM 67.70 F 6 11/1/2011 9:20:21 PM 67.56 F 7 11/1/2011 9:20:26 PM 68.12 F 8 11/1/2011 9:20:31 PM 67.83 F 9 11/1/2011 9:20:37 PM 67.78 F 10 11/1/2011 9:20:41 PM 68.07 F 11 11/1/2011 9:20:46 PM 67.79 F 12 11/1/2011 9:21:51 PM 67.96 F 1 11/1/2011 9:21:56 PM 68.19 F 2 11/1/2011 9:22:01 PM 67.80 F 3 11/1/2011 9:22:06 PM 67.73 F 4 11/1/2011 9:22:11 PM 67.82 F 5 11/1/2011 9:22:16 PM 67.69 F 6 11/1/2011 9:22:21 PM 67.54 F 7 11/1/2011 9:22:26 PM 68.04 F 8 11/1/2011 9:22:31 PM 67.82 F 9 11/1/2011 9:22:36 PM 67.79 F 10 11/1/2011 9:22:41 PM 68.03 F 11 11/1/2011 9:22:46 PM 67.78 F 12 11/1/2011 9:23:51 PM 67.96 F 1 11/1/2011 9:23:56 PM 68.21 F 2 11/1/2011 9:24:01 PM 67.79 F 3 11/1/2011 9:24:06 PM 67.71 F 4 11/1/2011 9:24:12 PM 67.80 F 5 11/1/2011 9:24:16 PM 67.67 F 6 11/1/2011 9:24:21 PM 67.56 F 7 11/1/2011 9:24:26 PM 68.06 F 8 11/1/2011 9:24:31 PM 67.82 F 9 11/1/2011 9:24:36 PM 67.77 F 10 11/1/2011 9:24:41 PM 68.06 F 11 11/1/2011 9:24:46 PM 67.78 F 12 11/1/2011 9:25:51 PM 67.95 F 1 11/1/2011 9:25:56 PM 68.19 F 2 11/1/2011 9:26:01 PM 67.79 F 3 11/1/2011 9:26:06 PM 67.71 F 4 11/1/2011 9:26:11 PM 67.79 F 5 11/1/2011 9:26:16 PM 67.69 F 6 11/1/2011 9:26:21 PM 67.53 F 7 11/1/2011 9:26:26 PM 68.14 F 8 11/1/2011 9:26:31 PM 67.82 F 9 11/1/2011 9:26:36 PM 67.76 F 10 11/1/2011 9:26:41 PM 68.03 F 11 11/1/2011 9:26:47 PM 67.78 F 12 11/1/2011 9:27:51 PM 67.95 F 1 11/1/2011 9:27:56 PM 68.20 F 2 11/1/2011 9:28:01 PM 67.80 F 3 11/1/2011 9:28:06 PM 67.70 F 4 11/1/2011 9:28:12 PM 67.75 F 5 11/1/2011 9:28:16 PM 67.67 F 6 11/1/2011 9:28:21 PM 67.55 F 7 11/1/2011 9:28:26 PM 68.10 F 8 11/1/2011 9:28:32 PM 67.81 F 9 11/1/2011 9:28:37 PM 67.76 F 10 11/1/2011 9:28:41 PM 68.05 F 11 11/1/2011 9:28:46 PM 67.77 F 12 11/1/2011 9:29:51 PM 67.94 F 1 11/1/2011 9:29:56 PM 68.20 F 2 11/1/2011 9:30:02 PM 67.78 F 3 11/1/2011 9:30:06 PM 67.69 F 4 11/1/2011 9:30:11 PM 67.79 F 5 11/1/2011 9:30:16 PM 67.67 F 6 11/1/2011 9:30:21 PM 67.55 F 7 11/1/2011 9:30:27 PM 68.08 F 8 11/1/2011 9:30:31 PM 67.82 F 9 11/1/2011 9:30:36 PM 67.76 F 10 11/1/2011 9:30:41 PM 68.04 F 11 11/1/2011 9:30:46 PM 67.78 F 12 11/1/2011 9:31:51 PM 67.96 F 1 11/1/2011 9:31:56 PM 68.18 F 2 11/1/2011 9:32:01 PM 67.79 F 3 11/1/2011 9:32:06 PM 67.71 F 4 11/1/2011 9:32:11 PM 67.79 F 5 11/1/2011 9:32:16 PM 67.67 F 6 11/1/2011 9:32:21 PM 67.52 F 7 11/1/2011 9:32:26 PM 68.09 F 8 11/1/2011 9:32:31 PM 67.81 F 9 11/1/2011 9:32:36 PM 67.75 F 10 11/1/2011 9:32:41 PM 67.96 F 11 11/1/2011 9:32:46 PM 67.77 F 12 11/1/2011 9:33:51 PM 67.97 F 1 11/1/2011 9:33:56 PM 68.19 F 2 11/1/2011 9:34:01 PM 67.79 F 3 11/1/2011 9:34:06 PM 67.71 F 4 11/1/2011 9:34:11 PM 67.77 F 5 11/1/2011 9:34:16 PM 67.67 F 6 11/1/2011 9:34:21 PM 67.54 F 7 11/1/2011 9:34:28 PM 68.11 F 8 11/1/2011 9:34:31 PM 67.81 F 9 11/1/2011 9:34:36 PM 67.76 F 10 11/1/2011 9:34:41 PM 68.02 F 11 11/1/2011 9:34:46 PM 67.76 F 12 11/1/2011 9:35:51 PM 67.95 F 1 11/1/2011 9:35:56 PM 68.16 F 2 11/1/2011 9:36:01 PM 67.78 F 3 11/1/2011 9:36:07 PM 67.71 F 4 11/1/2011 9:36:11 PM 67.78 F 5 11/1/2011 9:36:16 PM 67.67 F 6 11/1/2011 9:36:21 PM 67.53 F 7 11/1/2011 9:36:26 PM 68.22 F 8 11/1/2011 9:36:32 PM 67.81 F 9 11/1/2011 9:36:36 PM 67.75 F 10 11/1/2011 9:36:41 PM 67.99 F 11 11/1/2011 9:36:46 PM 67.78 F 12 11/1/2011 9:37:51 PM 67.95 F 1 11/1/2011 9:37:56 PM 68.18 F 2 11/1/2011 9:38:01 PM 67.79 F 3 11/1/2011 9:38:06 PM 67.70 F 4 11/1/2011 9:38:11 PM 67.77 F 5 11/1/2011 9:38:16 PM 67.68 F 6 11/1/2011 9:38:21 PM 67.52 F 7 11/1/2011 9:38:26 PM 68.06 F 8 11/1/2011 9:38:31 PM 67.80 F 9 11/1/2011 9:38:37 PM 67.75 F 10 11/1/2011 9:38:41 PM 67.96 F 11 11/1/2011 9:38:46 PM 67.77 F 12 11/1/2011 9:39:51 PM 67.91 F 1 11/1/2011 9:39:56 PM 68.19 F 2 11/1/2011 9:40:01 PM 67.78 F 3 11/1/2011 9:40:06 PM 67.70 F 4 11/1/2011 9:40:11 PM 67.78 F 5 11/1/2011 9:40:17 PM 67.66 F 6 11/1/2011 9:40:21 PM 67.53 F 7 11/1/2011 9:40:26 PM 68.11 F 8 11/1/2011 9:40:31 PM 67.81 F 9 11/1/2011 9:40:37 PM 67.78 F 10 11/1/2011 9:40:41 PM 67.98 F 11 11/1/2011 9:40:46 PM 67.77 F 12 11/1/2011 9:41:51 PM 67.94 F 1 11/1/2011 9:41:56 PM 68.17 F 2 11/1/2011 9:42:01 PM 67.78 F 3 11/1/2011 9:42:06 PM 67.71 F 4 11/1/2011 9:42:11 PM 67.79 F 5 11/1/2011 9:42:16 PM 67.66 F 6 11/1/2011 9:42:21 PM 67.52 F 7 11/1/2011 9:42:26 PM 68.19 F 8 11/1/2011 9:42:31 PM 67.81 F 9 11/1/2011 9:42:36 PM 67.75 F 10 11/1/2011 9:42:41 PM 67.99 F 11 11/1/2011 9:42:46 PM 67.76 F 12 11/1/2011 9:43:52 PM 67.95 F 1 11/1/2011 9:43:56 PM 68.19 F 2 11/1/2011 9:44:01 PM 67.78 F 3 11/1/2011 9:44:06 PM 67.70 F 4 11/1/2011 9:44:11 PM 67.76 F 5 11/1/2011 9:44:16 PM 67.67 F 6 11/1/2011 9:44:22 PM 67.53 F 7 11/1/2011 9:44:26 PM 68.13 F 8 11/1/2011 9:44:31 PM 67.81 F 9 11/1/2011 9:44:36 PM 67.77 F 10 11/1/2011 9:44:41 PM 68.13 F 11 11/1/2011 9:44:47 PM 67.77 F 12 11/1/2011 9:45:51 PM 67.94 F 1 11/1/2011 9:45:56 PM 68.18 F 2 11/1/2011 9:46:01 PM 67.78 F 3 11/1/2011 9:46:06 PM 67.70 F 4 11/1/2011 9:46:11 PM 67.77 F 5 11/1/2011 9:46:16 PM 67.67 F 6 11/1/2011 9:46:21 PM 67.53 F 7 11/1/2011 9:46:26 PM 68.10 F 8 11/1/2011 9:46:31 PM 67.80 F 9 11/1/2011 9:46:37 PM 67.73 F 10 11/1/2011 9:46:41 PM 68.02 F 11 11/1/2011 9:46:46 PM 67.75 F 12 11/1/2011 9:47:51 PM 67.95 F 1 11/1/2011 9:47:58 PM 68.18 F 2 11/1/2011 9:48:01 PM 67.78 F 3 11/1/2011 9:48:06 PM 67.71 F 4 11/1/2011 9:48:11 PM 67.77 F 5 11/1/2011 9:48:16 PM 67.68 F 6 11/1/2011 9:48:22 PM 67.52 F 7 11/1/2011 9:48:26 PM 68.08 F 8 11/1/2011 9:48:31 PM 67.80 F 9 11/1/2011 9:48:36 PM 67.73 F 10 11/1/2011 9:48:41 PM 67.97 F 11 11/1/2011 9:48:46 PM 67.76 F 12 11/1/2011 9:49:51 PM 67.96 F 1 11/1/2011 9:49:56 PM 68.17 F 2 11/1/2011 9:50:01 PM 67.78 F 3 11/1/2011 9:50:07 PM 67.69 F 4 11/1/2011 9:50:11 PM 67.77 F 5 11/1/2011 9:50:16 PM 67.66 F 6 11/1/2011 9:50:21 PM 67.52 F 7 11/1/2011 9:50:26 PM 68.15 F 8 11/1/2011 9:50:32 PM 67.80 F 9 11/1/2011 9:50:36 PM 67.75 F 10 11/1/2011 9:50:41 PM 67.97 F 11 11/1/2011 9:50:46 PM 67.75 F 12 11/1/2011 9:51:51 PM 67.96 F 1 11/1/2011 9:51:57 PM 68.17 F 2 11/1/2011 9:52:01 PM 67.79 F 3 11/1/2011 9:52:06 PM 67.69 F 4 11/1/2011 9:52:11 PM 67.76 F 5 11/1/2011 9:52:17 PM 67.65 F 6 11/1/2011 9:52:21 PM 67.51 F 7 11/1/2011 9:52:26 PM 68.03 F 8 11/1/2011 9:52:31 PM 67.80 F 9 11/1/2011 9:52:36 PM 67.75 F 10 11/1/2011 9:52:41 PM 67.99 F 11 11/1/2011 9:52:46 PM 67.74 F 12 11/1/2011 9:53:51 PM 67.94 F 1 11/1/2011 9:53:56 PM 68.18 F 2 11/1/2011 9:54:02 PM 67.77 F 3 11/1/2011 9:54:06 PM 67.72 F 4 11/1/2011 9:54:11 PM 67.78 F 5 11/1/2011 9:54:16 PM 67.65 F 6 11/1/2011 9:54:21 PM 67.52 F 7 11/1/2011 9:54:27 PM 68.09 F 8 11/1/2011 9:54:31 PM 67.79 F 9 11/1/2011 9:54:36 PM 67.75 F 10 11/1/2011 9:54:41 PM 67.95 F 11 11/1/2011 9:54:46 PM 67.75 F 12 11/1/2011 9:55:51 PM 67.94 F 1 11/1/2011 9:55:56 PM 68.16 F 2 11/1/2011 9:56:01 PM 67.78 F 3 11/1/2011 9:56:06 PM 67.71 F 4 11/1/2011 9:56:11 PM 67.78 F 5 11/1/2011 9:56:16 PM 67.66 F 6 11/1/2011 9:56:21 PM 67.53 F 7 11/1/2011 9:56:26 PM 68.02 F 8 11/1/2011 9:56:31 PM 67.79 F 9 11/1/2011 9:56:36 PM 67.75 F 10 11/1/2011 9:56:41 PM 67.92 F 11 11/1/2011 9:56:46 PM 67.76 F 12 11/1/2011 9:57:51 PM 67.95 F 1 11/1/2011 9:57:56 PM 68.17 F 2 11/1/2011 9:58:01 PM 67.78 F 3 11/1/2011 9:58:06 PM 67.71 F 4 11/1/2011 9:58:13 PM 67.77 F 5 11/1/2011 9:58:16 PM 67.67 F 6 11/1/2011 9:58:21 PM 67.51 F 7 11/1/2011 9:58:26 PM 68.11 F 8 11/1/2011 9:58:31 PM 67.80 F 9 11/1/2011 9:58:36 PM 67.75 F 10 11/1/2011 9:58:41 PM 68.06 F 11 11/1/2011 9:58:46 PM 67.76 F 12 11/1/2011 9:59:51 PM 67.94 F 1 11/1/2011 9:59:56 PM 68.19 F 2 11/1/2011 10:00:01 PM 67.77 F 3 11/1/2011 10:00:06 PM 67.70 F 4 11/1/2011 10:00:11 PM 67.76 F 5 11/1/2011 10:00:17 PM 67.67 F 6 11/1/2011 10:00:21 PM 67.52 F 7 11/1/2011 10:00:26 PM 68.20 F 8 11/1/2011 10:00:31 PM 67.80 F 9 11/1/2011 10:00:37 PM 67.74 F 10 11/1/2011 10:00:42 PM 67.96 F 11 11/1/2011 10:00:46 PM 67.75 F 12 11/1/2011 10:01:51 PM 67.93 F 1 11/1/2011 10:01:56 PM 68.19 F 2 11/1/2011 10:02:02 PM 67.77 F 3 11/1/2011 10:02:06 PM 67.69 F 4 11/1/2011 10:02:11 PM 67.76 F 5 11/1/2011 10:02:16 PM 67.66 F 6 11/1/2011 10:02:21 PM 67.54 F 7 11/1/2011 10:02:27 PM 68.09 F 8 11/1/2011 10:02:31 PM 67.79 F 9 11/1/2011 10:02:36 PM 67.75 F 10 11/1/2011 10:02:41 PM 68.02 F 11 11/1/2011 10:02:46 PM 67.75 F 12 11/1/2011 10:03:51 PM 67.96 F 1 11/1/2011 10:03:56 PM 68.16 F 2 11/1/2011 10:04:01 PM 67.76 F 3 11/1/2011 10:04:06 PM 67.70 F 4 11/1/2011 10:04:12 PM 67.75 F 5 11/1/2011 10:04:16 PM 67.66 F 6 11/1/2011 10:04:21 PM 67.50 F 7 11/1/2011 10:04:26 PM 68.14 F 8 11/1/2011 10:04:31 PM 67.79 F 9 11/1/2011 10:04:36 PM 67.73 F 10 11/1/2011 10:04:42 PM 67.92 F 11 11/1/2011 10:04:46 PM 67.73 F 12 11/1/2011 10:05:51 PM 67.90 F 1 11/1/2011 10:05:57 PM 68.15 F 2 11/1/2011 10:06:01 PM 67.76 F 3 11/1/2011 10:06:06 PM 67.69 F 4 11/1/2011 10:06:11 PM 67.76 F 5 11/1/2011 10:06:16 PM 67.65 F 6 11/1/2011 10:06:21 PM 67.49 F 7 11/1/2011 10:06:26 PM 68.12 F 8 11/1/2011 10:06:31 PM 67.77 F 9 11/1/2011 10:06:36 PM 67.74 F 10 11/1/2011 10:06:41 PM 67.97 F 11 11/1/2011 10:06:46 PM 67.74 F 12 11/1/2011 10:07:51 PM 67.92 F 1 11/1/2011 10:07:56 PM 68.14 F 2 11/1/2011 10:08:01 PM 67.76 F 3 11/1/2011 10:08:07 PM 67.69 F 4 11/1/2011 10:08:11 PM 67.76 F 5 11/1/2011 10:08:16 PM 67.65 F 6 11/1/2011 10:08:21 PM 67.51 F 7 11/1/2011 10:08:26 PM 68.00 F 8 11/1/2011 10:08:32 PM 67.77 F 9 11/1/2011 10:08:38 PM 67.72 F 10 11/1/2011 10:08:41 PM 67.99 F 11 11/1/2011 10:08:46 PM 67.74 F 12 11/1/2011 10:09:51 PM 67.92 F 1 11/1/2011 10:09:56 PM 68.15 F 2 11/1/2011 10:10:01 PM 67.76 F 3 11/1/2011 10:10:06 PM 67.68 F 4 11/1/2011 10:10:11 PM 67.77 F 5 11/1/2011 10:10:16 PM 67.66 F 6 11/1/2011 10:10:22 PM 67.51 F 7 11/1/2011 10:10:26 PM 68.02 F 8 11/1/2011 10:10:31 PM 67.78 F 9 11/1/2011 10:10:36 PM 67.72 F 10 11/1/2011 10:10:42 PM 68.02 F 11 11/1/2011 10:10:47 PM 67.74 F 12 11/1/2011 10:11:51 PM 67.95 F 1 11/1/2011 10:11:56 PM 68.18 F 2 11/1/2011 10:12:02 PM 67.76 F 3 11/1/2011 10:12:06 PM 67.68 F 4 11/1/2011 10:12:11 PM 67.73 F 5 11/1/2011 10:12:16 PM 67.67 F 6 11/1/2011 10:12:21 PM 67.50 F 7 11/1/2011 10:12:26 PM 68.16 F 8 11/1/2011 10:12:32 PM 67.78 F 9 11/1/2011 10:12:36 PM 67.74 F 10 11/1/2011 10:12:41 PM 67.93 F 11 11/1/2011 10:12:46 PM 67.75 F 12 11/1/2011 10:13:52 PM 67.92 F 1 11/1/2011 10:13:56 PM 68.16 F 2 11/1/2011 10:14:01 PM 67.76 F 3 11/1/2011 10:14:06 PM 67.67 F 4 11/1/2011 10:14:11 PM 67.75 F 5 11/1/2011 10:14:17 PM 67.65 F 6 11/1/2011 10:14:21 PM 67.50 F 7 11/1/2011 10:14:26 PM 68.08 F 8 11/1/2011 10:14:31 PM 67.77 F 9 11/1/2011 10:14:36 PM 67.73 F 10 11/1/2011 10:14:41 PM 68.00 F 11 11/1/2011 10:14:47 PM 67.75 F 12 11/1/2011 10:15:51 PM 67.92 F 1 11/1/2011 10:15:56 PM 68.15 F 2 11/1/2011 10:16:02 PM 67.76 F 3 11/1/2011 10:16:07 PM 67.68 F 4 11/1/2011 10:16:11 PM 67.74 F 5 11/1/2011 10:16:16 PM 67.66 F 6 11/1/2011 10:16:21 PM 67.49 F 7 11/1/2011 10:16:26 PM 68.00 F 8 11/1/2011 10:16:31 PM 67.78 F 9 11/1/2011 10:16:36 PM 67.74 F 10 11/1/2011 10:16:41 PM 67.92 F 11 11/1/2011 10:16:46 PM 67.75 F 12 11/1/2011 10:17:52 PM 67.92 F 1 11/1/2011 10:17:56 PM 68.14 F 2 11/1/2011 10:18:01 PM 67.75 F 3 11/1/2011 10:18:06 PM 67.69 F 4 11/1/2011 10:18:11 PM 67.78 F 5 11/1/2011 10:18:16 PM 67.66 F 6 11/1/2011 10:18:22 PM 67.53 F 7 11/1/2011 10:18:26 PM 68.04 F 8 11/1/2011 10:18:31 PM 67.78 F 9 11/1/2011 10:18:36 PM 67.72 F 10 11/1/2011 10:18:41 PM 68.00 F 11 11/1/2011 10:18:47 PM 67.74 F 12 11/1/2011 10:19:51 PM 67.92 F 1 11/1/2011 10:19:56 PM 68.16 F 2 11/1/2011 10:20:01 PM 67.75 F 3 11/1/2011 10:20:06 PM 67.68 F 4 11/1/2011 10:20:11 PM 67.74 F 5 11/1/2011 10:20:16 PM 67.63 F 6 11/1/2011 10:20:21 PM 67.50 F 7 11/1/2011 10:20:27 PM 68.17 F 8 11/1/2011 10:20:31 PM 67.77 F 9 11/1/2011 10:20:36 PM 67.72 F 10 11/1/2011 10:20:41 PM 67.94 F 11 11/1/2011 10:20:46 PM 67.73 F 12 11/1/2011 10:21:51 PM 67.93 F 1 11/1/2011 10:21:56 PM 68.15 F 2 11/1/2011 10:22:01 PM 67.75 F 3 11/1/2011 10:22:06 PM 67.69 F 4 11/1/2011 10:22:11 PM 67.73 F 5 11/1/2011 10:22:16 PM 67.61 F 6 11/1/2011 10:22:21 PM 67.48 F 7 11/1/2011 10:22:26 PM 68.13 F 8 11/1/2011 10:22:31 PM 67.77 F 9 11/1/2011 10:22:36 PM 67.73 F 10 11/1/2011 10:22:42 PM 67.96 F 11 11/1/2011 10:22:46 PM 67.74 F 12 11/1/2011 10:23:51 PM 67.92 F 1 11/1/2011 10:23:56 PM 68.15 F 2 11/1/2011 10:24:02 PM 67.74 F 3 11/1/2011 10:24:06 PM 67.68 F 4 11/1/2011 10:24:11 PM 67.75 F 5 11/1/2011 10:24:16 PM 67.62 F 6 11/1/2011 10:24:22 PM 67.50 F 7 11/1/2011 10:24:27 PM 68.12 F 8 11/1/2011 10:24:31 PM 67.76 F 9 11/1/2011 10:24:36 PM 67.73 F 10 11/1/2011 10:24:41 PM 67.96 F 11 11/1/2011 10:24:46 PM 67.73 F 12 11/1/2011 10:25:51 PM 67.89 F 1 11/1/2011 10:25:56 PM 68.12 F 2 11/1/2011 10:26:01 PM 67.75 F 3 11/1/2011 10:26:06 PM 67.67 F 4 11/1/2011 10:26:11 PM 67.73 F 5 11/1/2011 10:26:16 PM 67.64 F 6 11/1/2011 10:26:21 PM 67.49 F 7 11/1/2011 10:26:26 PM 68.07 F 8 11/1/2011 10:26:31 PM 67.77 F 9 11/1/2011 10:26:36 PM 67.72 F 10 11/1/2011 10:26:41 PM 67.99 F 11 11/1/2011 10:26:46 PM 67.73 F 12 11/1/2011 10:27:51 PM 67.93 F 1 11/1/2011 10:27:57 PM 68.17 F 2 11/1/2011 10:28:01 PM 67.75 F 3 11/1/2011 10:28:06 PM 67.67 F 4 11/1/2011 10:28:11 PM 67.74 F 5 11/1/2011 10:28:17 PM 67.65 F 6 11/1/2011 10:28:21 PM 67.48 F 7 11/1/2011 10:28:26 PM 68.10 F 8 11/1/2011 10:28:31 PM 67.76 F 9 11/1/2011 10:28:36 PM 67.71 F 10 11/1/2011 10:28:41 PM 68.03 F 11 11/1/2011 10:28:46 PM 67.73 F 12 11/1/2011 10:29:51 PM 67.89 F 1 11/1/2011 10:29:56 PM 68.15 F 2 11/1/2011 10:30:01 PM 67.74 F 3 11/1/2011 10:30:06 PM 67.67 F 4 11/1/2011 10:30:11 PM 67.73 F 5 11/1/2011 10:30:16 PM 67.64 F 6 11/1/2011 10:30:21 PM 67.49 F 7 11/1/2011 10:30:26 PM 68.08 F 8 11/1/2011 10:30:31 PM 67.76 F 9 11/1/2011 10:30:36 PM 67.71 F 10 11/1/2011 10:30:42 PM 68.11 F 11 11/1/2011 10:30:46 PM 67.74 F 12 11/1/2011 10:31:52 PM 67.90 F 1 11/1/2011 10:31:56 PM 68.16 F 2 11/1/2011 10:32:01 PM 67.74 F 3 11/1/2011 10:32:06 PM 67.67 F 4 11/1/2011 10:32:11 PM 67.75 F 5 11/1/2011 10:32:17 PM 67.64 F 6 11/1/2011 10:32:23 PM 67.49 F 7 11/1/2011 10:32:26 PM 68.15 F 8 11/1/2011 10:32:31 PM 67.77 F 9 11/1/2011 10:32:36 PM 67.73 F 10 11/1/2011 10:32:41 PM 67.97 F 11 11/1/2011 10:32:47 PM 67.75 F 12 11/1/2011 10:33:51 PM 67.91 F 1 11/1/2011 10:33:56 PM 68.16 F 2 11/1/2011 10:34:01 PM 67.75 F 3 11/1/2011 10:34:07 PM 67.67 F 4 11/1/2011 10:34:11 PM 67.75 F 5 11/1/2011 10:34:16 PM 67.65 F 6 11/1/2011 10:34:21 PM 67.50 F 7 11/1/2011 10:34:27 PM 68.11 F 8 11/1/2011 10:34:32 PM 67.77 F 9 11/1/2011 10:34:36 PM 67.72 F 10 11/1/2011 10:34:41 PM 67.98 F 11 11/1/2011 10:34:46 PM 67.74 F 12 11/1/2011 10:35:51 PM 67.91 F 1 11/1/2011 10:35:56 PM 68.15 F 2 11/1/2011 10:36:01 PM 67.75 F 3 11/1/2011 10:36:06 PM 67.68 F 4 11/1/2011 10:36:11 PM 67.74 F 5 11/1/2011 10:36:16 PM 67.64 F 6 11/1/2011 10:36:21 PM 67.50 F 7 11/1/2011 10:36:26 PM 68.14 F 8 11/1/2011 10:36:31 PM 67.76 F 9 11/1/2011 10:36:36 PM 67.71 F 10 11/1/2011 10:36:41 PM 68.00 F 11 11/1/2011 10:36:46 PM 67.75 F 12 11/1/2011 10:37:51 PM 67.91 F 1 11/1/2011 10:37:56 PM 68.13 F 2 11/1/2011 10:38:02 PM 67.75 F 3 11/1/2011 10:38:06 PM 67.67 F 4 11/1/2011 10:38:11 PM 67.74 F 5 11/1/2011 10:38:16 PM 67.65 F 6 11/1/2011 10:38:22 PM 67.49 F 7 11/1/2011 10:38:26 PM 68.04 F 8 11/1/2011 10:38:31 PM 67.78 F 9 11/1/2011 10:38:36 PM 67.72 F 10 11/1/2011 10:38:41 PM 67.99 F 11 11/1/2011 10:38:46 PM 67.74 F 12 11/1/2011 10:39:51 PM 67.93 F 1 11/1/2011 10:39:56 PM 68.16 F 2 11/1/2011 10:40:01 PM 67.75 F 3 11/1/2011 10:40:06 PM 67.68 F 4 11/1/2011 10:40:11 PM 67.75 F 5 11/1/2011 10:40:16 PM 67.63 F 6 11/1/2011 10:40:21 PM 67.50 F 7 11/1/2011 10:40:26 PM 68.20 F 8 11/1/2011 10:40:31 PM 67.77 F 9 11/1/2011 10:40:36 PM 67.73 F 10 11/1/2011 10:40:42 PM 68.06 F 11 11/1/2011 10:40:46 PM 67.74 F 12 11/1/2011 10:41:51 PM 67.93 F 1 11/1/2011 10:41:57 PM 68.13 F 2 11/1/2011 10:42:01 PM 67.75 F 3 11/1/2011 10:42:06 PM 67.65 F 4 11/1/2011 10:42:11 PM 67.73 F 5 11/1/2011 10:42:16 PM 67.62 F 6 11/1/2011 10:42:21 PM 67.47 F 7 11/1/2011 10:42:26 PM 68.08 F 8 11/1/2011 10:42:31 PM 67.75 F 9 11/1/2011 10:42:36 PM 67.73 F 10 11/1/2011 10:42:41 PM 67.99 F 11 11/1/2011 10:42:46 PM 67.73 F 12 11/1/2011 10:43:51 PM 67.90 F 1 11/1/2011 10:43:56 PM 68.15 F 2 11/1/2011 10:44:01 PM 67.74 F 3 11/1/2011 10:44:06 PM 67.65 F 4 11/1/2011 10:44:12 PM 67.72 F 5 11/1/2011 10:44:16 PM 67.62 F 6 11/1/2011 10:44:21 PM 67.49 F 7 11/1/2011 10:44:26 PM 67.94 F 8 11/1/2011 10:44:31 PM 67.76 F 9 11/1/2011 10:44:36 PM 67.72 F 10 11/1/2011 10:44:42 PM 67.98 F 11 11/1/2011 10:44:46 PM 67.73 F 12 11/1/2011 10:45:51 PM 67.90 F 1 11/1/2011 10:45:56 PM 68.12 F 2 11/1/2011 10:46:01 PM 67.72 F 3 11/1/2011 10:46:06 PM 67.63 F 4 11/1/2011 10:46:11 PM 67.71 F 5 11/1/2011 10:46:16 PM 67.62 F 6 11/1/2011 10:46:21 PM 67.50 F 7 11/1/2011 10:46:26 PM 68.04 F 8 11/1/2011 10:46:31 PM 67.77 F 9 11/1/2011 10:46:36 PM 67.71 F 10 11/1/2011 10:46:41 PM 67.97 F 11 11/1/2011 10:46:47 PM 67.72 F 12 11/1/2011 10:47:51 PM 67.92 F 1 11/1/2011 10:47:56 PM 68.14 F 2 11/1/2011 10:48:01 PM 67.74 F 3 11/1/2011 10:48:07 PM 67.66 F 4 11/1/2011 10:48:12 PM 67.75 F 5 11/1/2011 10:48:16 PM 67.63 F 6 11/1/2011 10:48:21 PM 67.48 F 7 11/1/2011 10:48:26 PM 68.08 F 8 11/1/2011 10:48:31 PM 67.77 F 9 11/1/2011 10:48:37 PM 67.72 F 10 11/1/2011 10:48:41 PM 67.95 F 11 11/1/2011 10:48:46 PM 67.73 F 12 11/1/2011 10:49:51 PM 67.94 F 1 11/1/2011 10:49:56 PM 68.13 F 2 11/1/2011 10:50:01 PM 67.75 F 3 11/1/2011 10:50:06 PM 67.65 F 4 11/1/2011 10:50:12 PM 67.74 F 5 11/1/2011 10:50:16 PM 67.63 F 6 11/1/2011 10:50:21 PM 67.48 F 7 11/1/2011 10:50:26 PM 68.08 F 8 11/1/2011 10:50:31 PM 67.76 F 9 11/1/2011 10:50:36 PM 67.70 F 10 11/1/2011 10:50:41 PM 67.95 F 11 11/1/2011 10:50:47 PM 67.73 F 12 11/1/2011 10:51:51 PM 67.90 F 1 11/1/2011 10:51:57 PM 68.14 F 2 11/1/2011 10:52:01 PM 67.74 F 3 11/1/2011 10:52:06 PM 67.66 F 4 11/1/2011 10:52:11 PM 67.72 F 5 11/1/2011 10:52:16 PM 67.62 F 6 11/1/2011 10:52:21 PM 67.48 F 7 11/1/2011 10:52:26 PM 68.05 F 8 11/1/2011 10:52:33 PM 67.75 F 9 11/1/2011 10:52:36 PM 67.71 F 10 11/1/2011 10:52:41 PM 68.02 F 11 11/1/2011 10:52:46 PM 67.74 F 12 11/1/2011 10:53:51 PM 67.89 F 1 11/1/2011 10:53:56 PM 68.15 F 2 11/1/2011 10:54:01 PM 67.73 F 3 11/1/2011 10:54:06 PM 67.65 F 4 11/1/2011 10:54:12 PM 67.70 F 5 11/1/2011 10:54:16 PM 67.62 F 6 11/1/2011 10:54:21 PM 67.46 F 7 11/1/2011 10:54:26 PM 68.11 F 8 11/1/2011 10:54:31 PM 67.75 F 9 11/1/2011 10:54:37 PM 67.71 F 10 11/1/2011 10:54:41 PM 67.93 F 11 11/1/2011 10:54:46 PM 67.72 F 12 11/1/2011 10:55:51 PM 67.90 F 1 11/1/2011 10:55:56 PM 68.12 F 2 11/1/2011 10:56:02 PM 67.73 F 3 11/1/2011 10:56:06 PM 67.64 F 4 11/1/2011 10:56:11 PM 67.71 F 5 11/1/2011 10:56:16 PM 67.60 F 6 11/1/2011 10:56:22 PM 67.48 F 7 11/1/2011 10:56:26 PM 68.05 F 8 11/1/2011 10:56:31 PM 67.75 F 9 11/1/2011 10:56:36 PM 67.69 F 10 11/1/2011 10:56:41 PM 67.97 F 11 11/1/2011 10:56:47 PM 67.70 F 12 11/1/2011 10:57:51 PM 67.89 F 1 11/1/2011 10:57:56 PM 68.13 F 2 11/1/2011 10:58:02 PM 67.74 F 3 11/1/2011 10:58:07 PM 67.65 F 4 11/1/2011 10:58:11 PM 67.71 F 5 11/1/2011 10:58:16 PM 67.62 F 6 11/1/2011 10:58:21 PM 67.49 F 7 11/1/2011 10:58:27 PM 68.01 F 8 11/1/2011 10:58:31 PM 67.75 F 9 11/1/2011 10:58:36 PM 67.69 F 10 11/1/2011 10:58:41 PM 67.93 F 11 11/1/2011 10:58:46 PM 67.71 F 12 11/1/2011 10:59:51 PM 67.92 F 1 11/1/2011 10:59:56 PM 68.14 F 2 11/1/2011 11:00:01 PM 67.74 F 3 11/1/2011 11:00:06 PM 67.67 F 4 11/1/2011 11:00:12 PM 67.70 F 5 11/1/2011 11:00:16 PM 67.61 F 6 11/1/2011 11:00:21 PM 67.47 F 7 11/1/2011 11:00:26 PM 68.04 F 8 11/1/2011 11:00:31 PM 67.75 F 9 11/1/2011 11:00:36 PM 67.69 F 10 11/1/2011 11:00:41 PM 67.95 F 11 11/1/2011 11:00:46 PM 67.72 F 12 11/1/2011 11:01:51 PM 67.89 F 1 11/1/2011 11:01:57 PM 68.13 F 2 11/1/2011 11:02:01 PM 67.73 F 3 11/1/2011 11:02:06 PM 67.63 F 4 11/1/2011 11:02:11 PM 67.71 F 5 11/1/2011 11:02:16 PM 67.63 F 6 11/1/2011 11:02:21 PM 67.47 F 7 11/1/2011 11:02:28 PM 68.03 F 8 11/1/2011 11:02:31 PM 67.73 F 9 11/1/2011 11:02:36 PM 67.71 F 10 11/1/2011 11:02:41 PM 67.95 F 11 11/1/2011 11:02:46 PM 67.72 F 12 11/1/2011 11:03:51 PM 67.90 F 1 11/1/2011 11:03:56 PM 68.13 F 2 11/1/2011 11:04:01 PM 67.73 F 3 11/1/2011 11:04:07 PM 67.66 F 4 11/1/2011 11:04:11 PM 67.71 F 5 11/1/2011 11:04:16 PM 67.61 F 6 11/1/2011 11:04:21 PM 67.46 F 7 11/1/2011 11:04:26 PM 68.07 F 8 11/1/2011 11:04:32 PM 67.72 F 9 11/1/2011 11:04:36 PM 67.69 F 10 11/1/2011 11:04:41 PM 67.99 F 11 11/1/2011 11:04:46 PM 67.72 F 12 11/1/2011 11:05:52 PM 67.89 F 1 11/1/2011 11:05:56 PM 68.12 F 2 11/1/2011 11:06:01 PM 67.74 F 3 11/1/2011 11:06:06 PM 67.65 F 4 11/1/2011 11:06:11 PM 67.71 F 5 11/1/2011 11:06:16 PM 67.63 F 6 11/1/2011 11:06:23 PM 67.49 F 7 11/1/2011 11:06:26 PM 68.04 F 8 11/1/2011 11:06:31 PM 67.74 F 9 11/1/2011 11:06:36 PM 67.69 F 10 11/1/2011 11:06:41 PM 67.90 F 11 11/1/2011 11:06:46 PM 67.72 F 12 11/1/2011 11:07:51 PM 67.90 F 1 11/1/2011 11:07:56 PM 68.11 F 2 11/1/2011 11:08:01 PM 67.73 F 3 11/1/2011 11:08:07 PM 67.66 F 4 11/1/2011 11:08:11 PM 67.70 F 5 11/1/2011 11:08:16 PM 67.63 F 6 11/1/2011 11:08:21 PM 67.50 F 7 11/1/2011 11:08:27 PM 67.97 F 8 11/1/2011 11:08:32 PM 67.74 F 9 11/1/2011 11:08:36 PM 67.71 F 10 11/1/2011 11:08:41 PM 67.90 F 11 11/1/2011 11:08:46 PM 67.72 F 12 11/1/2011 11:09:52 PM 67.88 F 1 11/1/2011 11:09:56 PM 68.13 F 2 11/1/2011 11:10:01 PM 67.73 F 3 11/1/2011 11:10:06 PM 67.64 F 4 11/1/2011 11:10:12 PM 67.70 F 5 11/1/2011 11:10:16 PM 67.62 F 6 11/1/2011 11:10:21 PM 67.49 F 7 11/1/2011 11:10:26 PM 67.98 F 8 11/1/2011 11:10:31 PM 67.74 F 9 11/1/2011 11:10:36 PM 67.69 F 10 11/1/2011 11:10:41 PM 67.99 F 11 11/1/2011 11:10:46 PM 67.71 F 12 11/1/2011 11:11:51 PM 67.89 F 1 11/1/2011 11:11:57 PM 68.13 F 2 11/1/2011 11:12:02 PM 67.73 F 3 11/1/2011 11:12:06 PM 67.64 F 4 11/1/2011 11:12:11 PM 67.72 F 5 11/1/2011 11:12:16 PM 67.61 F 6 11/1/2011 11:12:22 PM 67.49 F 7 11/1/2011 11:12:26 PM 67.99 F 8 11/1/2011 11:12:31 PM 67.76 F 9 11/1/2011 11:12:36 PM 67.68 F 10 11/1/2011 11:12:41 PM 67.97 F 11 11/1/2011 11:12:46 PM 67.70 F 12 11/1/2011 11:13:51 PM 67.87 F 1 11/1/2011 11:13:56 PM 68.13 F 2 11/1/2011 11:14:01 PM 67.72 F 3 11/1/2011 11:14:06 PM 67.66 F 4 11/1/2011 11:14:11 PM 67.72 F 5 11/1/2011 11:14:16 PM 67.61 F 6 11/1/2011 11:14:21 PM 67.47 F 7 11/1/2011 11:14:26 PM 67.88 F 8 11/1/2011 11:14:31 PM 67.75 F 9 11/1/2011 11:14:36 PM 67.69 F 10 11/1/2011 11:14:41 PM 68.00 F 11 11/1/2011 11:14:46 PM 67.72 F 12 11/1/2011 11:15:51 PM 67.90 F 1 11/1/2011 11:15:56 PM 68.12 F 2 11/1/2011 11:16:01 PM 67.74 F 3 11/1/2011 11:16:06 PM 67.64 F 4 11/1/2011 11:16:11 PM 67.72 F 5 11/1/2011 11:16:16 PM 67.62 F 6 11/1/2011 11:16:22 PM 67.46 F 7 11/1/2011 11:16:26 PM 67.98 F 8 11/1/2011 11:16:31 PM 67.74 F 9 11/1/2011 11:16:36 PM 67.68 F 10 11/1/2011 11:16:41 PM 67.91 F 11 11/1/2011 11:16:46 PM 67.72 F 12 11/1/2011 11:17:51 PM 67.88 F 1 11/1/2011 11:17:56 PM 68.13 F 2 11/1/2011 11:18:01 PM 67.74 F 3 11/1/2011 11:18:06 PM 67.65 F 4 11/1/2011 11:18:12 PM 67.72 F 5 11/1/2011 11:18:16 PM 67.60 F 6 11/1/2011 11:18:21 PM 67.46 F 7 11/1/2011 11:18:26 PM 68.15 F 8 11/1/2011 11:18:32 PM 67.74 F 9 11/1/2011 11:18:37 PM 67.68 F 10 11/1/2011 11:18:41 PM 67.94 F 11 11/1/2011 11:18:46 PM 67.72 F 12 11/1/2011 11:19:51 PM 67.90 F 1 11/1/2011 11:19:57 PM 68.14 F 2 11/1/2011 11:20:01 PM 67.73 F 3 11/1/2011 11:20:06 PM 67.65 F 4 11/1/2011 11:20:11 PM 67.71 F 5 11/1/2011 11:20:16 PM 67.63 F 6 11/1/2011 11:20:22 PM 67.45 F 7 11/1/2011 11:20:26 PM 68.02 F 8 11/1/2011 11:20:31 PM 67.75 F 9 11/1/2011 11:20:36 PM 67.69 F 10 11/1/2011 11:20:41 PM 67.95 F 11 11/1/2011 11:20:47 PM 67.70 F 12 11/1/2011 11:21:51 PM 67.90 F 1 11/1/2011 11:21:56 PM 68.15 F 2 11/1/2011 11:22:02 PM 67.73 F 3 11/1/2011 11:22:07 PM 67.66 F 4 11/1/2011 11:22:11 PM 67.73 F 5 11/1/2011 11:22:16 PM 67.62 F 6 11/1/2011 11:22:21 PM 67.47 F 7 11/1/2011 11:22:27 PM 68.12 F 8 11/1/2011 11:22:31 PM 67.75 F 9 11/1/2011 11:22:36 PM 67.71 F 10 11/1/2011 11:22:41 PM 67.96 F 11 11/1/2011 11:22:46 PM 67.71 F 12 11/1/2011 11:23:51 PM 67.89 F 1 11/1/2011 11:23:56 PM 68.13 F 2 11/1/2011 11:24:01 PM 67.72 F 3 11/1/2011 11:24:06 PM 67.65 F 4 11/1/2011 11:24:12 PM 67.69 F 5 11/1/2011 11:24:16 PM 67.59 F 6 11/1/2011 11:24:21 PM 67.46 F 7 11/1/2011 11:24:26 PM 68.06 F 8 11/1/2011 11:24:31 PM 67.74 F 9 11/1/2011 11:24:36 PM 67.67 F 10 11/1/2011 11:24:41 PM 67.89 F 11 11/1/2011 11:24:46 PM 67.71 F 12 11/1/2011 11:25:51 PM 67.90 F 1 11/1/2011 11:25:56 PM 68.12 F 2 11/1/2011 11:26:02 PM 67.73 F 3 11/1/2011 11:26:06 PM 67.64 F 4 11/1/2011 11:26:11 PM 67.73 F 5 11/1/2011 11:26:16 PM 67.62 F 6 11/1/2011 11:26:21 PM 67.45 F 7 11/1/2011 11:26:26 PM 68.02 F 8 11/1/2011 11:26:31 PM 67.72 F 9 11/1/2011 11:26:37 PM 67.69 F 10 11/1/2011 11:26:41 PM 67.96 F 11 11/1/2011 11:26:46 PM 67.72 F 12 11/1/2011 11:27:51 PM 67.87 F 1 11/1/2011 11:27:56 PM 68.13 F 2 11/1/2011 11:28:01 PM 67.72 F 3 11/1/2011 11:28:06 PM 67.64 F 4 11/1/2011 11:28:11 PM 67.71 F 5 11/1/2011 11:28:16 PM 67.60 F 6 11/1/2011 11:28:22 PM 67.46 F 7 11/1/2011 11:28:26 PM 68.07 F 8 11/1/2011 11:28:31 PM 67.73 F 9 11/1/2011 11:28:36 PM 67.68 F 10 11/1/2011 11:28:41 PM 68.00 F 11 11/1/2011 11:28:47 PM 67.69 F 12 11/1/2011 11:29:51 PM 67.87 F 1 11/1/2011 11:29:56 PM 68.11 F 2 11/1/2011 11:30:01 PM 67.73 F 3 11/1/2011 11:30:06 PM 67.65 F 4 11/1/2011 11:30:11 PM 67.71 F 5 11/1/2011 11:30:16 PM 67.62 F 6 11/1/2011 11:30:21 PM 67.47 F 7 11/1/2011 11:30:26 PM 67.98 F 8 11/1/2011 11:30:32 PM 67.73 F 9 11/1/2011 11:30:37 PM 67.67 F 10 11/1/2011 11:30:41 PM 67.94 F 11 11/1/2011 11:30:46 PM 67.69 F 12 11/1/2011 11:31:52 PM 67.91 F 1 11/1/2011 11:31:56 PM 68.12 F 2 11/1/2011 11:32:01 PM 67.73 F 3 11/1/2011 11:32:06 PM 67.63 F 4 11/1/2011 11:32:12 PM 67.72 F 5 11/1/2011 11:32:16 PM 67.60 F 6 11/1/2011 11:32:21 PM 67.48 F 7 11/1/2011 11:32:26 PM 67.97 F 8 11/1/2011 11:32:32 PM 67.74 F 9 11/1/2011 11:32:37 PM 67.66 F 10 11/1/2011 11:32:41 PM 67.96 F 11 11/1/2011 11:32:46 PM 67.71 F 12 11/1/2011 11:33:52 PM 67.91 F 1 11/1/2011 11:33:56 PM 68.15 F 2 11/1/2011 11:34:01 PM 67.73 F 3 11/1/2011 11:34:06 PM 67.64 F 4 11/1/2011 11:34:11 PM 67.71 F 5 11/1/2011 11:34:17 PM 67.59 F 6 11/1/2011 11:34:21 PM 67.45 F 7 11/1/2011 11:34:26 PM 68.06 F 8 11/1/2011 11:34:31 PM 67.72 F 9 11/1/2011 11:34:36 PM 67.69 F 10 11/1/2011 11:34:41 PM 67.93 F 11 11/1/2011 11:34:46 PM 67.69 F 12 11/1/2011 11:35:52 PM 67.88 F 1 11/1/2011 11:35:57 PM 68.13 F 2 11/1/2011 11:36:01 PM 67.72 F 3 11/1/2011 11:36:06 PM 67.65 F 4 11/1/2011 11:36:11 PM 67.70 F 5 11/1/2011 11:36:17 PM 67.61 F 6 11/1/2011 11:36:21 PM 67.45 F 7 11/1/2011 11:36:26 PM 68.00 F 8 11/1/2011 11:36:31 PM 67.72 F 9 11/1/2011 11:36:36 PM 67.70 F 10 11/1/2011 11:36:41 PM 67.95 F 11 11/1/2011 11:36:46 PM 67.70 F 12 11/1/2011 11:37:51 PM 67.89 F 1 11/1/2011 11:37:56 PM 68.12 F 2 11/1/2011 11:38:01 PM 67.73 F 3 11/1/2011 11:38:06 PM 67.63 F 4 11/1/2011 11:38:11 PM 67.71 F 5 11/1/2011 11:38:17 PM 67.60 F 6 11/1/2011 11:38:21 PM 67.45 F 7 11/1/2011 11:38:26 PM 68.03 F 8 11/1/2011 11:38:31 PM 67.73 F 9 11/1/2011 11:38:36 PM 67.69 F 10 11/1/2011 11:38:42 PM 67.86 F 11 11/1/2011 11:38:46 PM 67.70 F 12 11/1/2011 11:39:51 PM 67.88 F 1 11/1/2011 11:39:57 PM 68.11 F 2 11/1/2011 11:40:03 PM 67.72 F 3 11/1/2011 11:40:06 PM 67.63 F 4 11/1/2011 11:40:11 PM 67.74 F 5 11/1/2011 11:40:16 PM 67.59 F 6 11/1/2011 11:40:22 PM 67.47 F 7 11/1/2011 11:40:26 PM 67.97 F 8 11/1/2011 11:40:31 PM 67.73 F 9 11/1/2011 11:40:36 PM 67.68 F 10 11/1/2011 11:40:41 PM 67.86 F 11 11/1/2011 11:40:47 PM 67.69 F 12 11/1/2011 11:41:51 PM 67.87 F 1 11/1/2011 11:41:56 PM 68.11 F 2 11/1/2011 11:42:01 PM 67.71 F 3 11/1/2011 11:42:07 PM 67.62 F 4 11/1/2011 11:42:11 PM 67.71 F 5 11/1/2011 11:42:16 PM 67.59 F 6 11/1/2011 11:42:21 PM 67.44 F 7 11/1/2011 11:42:27 PM 68.01 F 8 11/1/2011 11:42:32 PM 67.72 F 9 11/1/2011 11:42:36 PM 67.68 F 10 11/1/2011 11:42:41 PM 67.87 F 11 11/1/2011 11:42:46 PM 67.69 F 12 11/1/2011 11:43:52 PM 67.87 F 1 11/1/2011 11:43:56 PM 68.11 F 2 11/1/2011 11:44:01 PM 67.70 F 3 11/1/2011 11:44:06 PM 67.63 F 4 11/1/2011 11:44:12 PM 67.68 F 5 11/1/2011 11:44:17 PM 67.58 F 6 11/1/2011 11:44:21 PM 67.44 F 7 11/1/2011 11:44:26 PM 68.01 F 8 11/1/2011 11:44:31 PM 67.72 F 9 11/1/2011 11:44:36 PM 67.66 F 10 11/1/2011 11:44:41 PM 67.90 F 11 11/1/2011 11:44:46 PM 67.68 F 12 11/1/2011 11:45:51 PM 67.87 F 1 11/1/2011 11:45:56 PM 68.08 F 2 11/1/2011 11:46:02 PM 67.71 F 3 11/1/2011 11:46:06 PM 67.61 F 4 11/1/2011 11:46:11 PM 67.69 F 5 11/1/2011 11:46:16 PM 67.60 F 6 11/1/2011 11:46:21 PM 67.44 F 7 11/1/2011 11:46:26 PM 67.99 F 8 11/1/2011 11:46:32 PM 67.72 F 9 11/1/2011 11:46:36 PM 67.66 F 10 11/1/2011 11:46:41 PM 67.80 F 11 11/1/2011 11:46:46 PM 67.68 F 12 11/1/2011 11:47:51 PM 67.88 F 1 11/1/2011 11:47:56 PM 68.10 F 2 11/1/2011 11:48:01 PM 67.70 F 3 11/1/2011 11:48:06 PM 67.64 F 4 11/1/2011 11:48:11 PM 67.70 F 5 11/1/2011 11:48:16 PM 67.60 F 6 11/1/2011 11:48:21 PM 67.45 F 7 11/1/2011 11:48:26 PM 68.00 F 8 11/1/2011 11:48:31 PM 67.71 F 9 11/1/2011 11:48:36 PM 67.66 F 10 11/1/2011 11:48:41 PM 67.94 F 11 11/1/2011 11:48:47 PM 67.68 F 12 11/1/2011 11:49:51 PM 67.88 F 1 11/1/2011 11:49:57 PM 68.10 F 2 11/1/2011 11:50:01 PM 67.71 F 3 11/1/2011 11:50:06 PM 67.62 F 4 11/1/2011 11:50:11 PM 67.68 F 5 11/1/2011 11:50:16 PM 67.57 F 6 11/1/2011 11:50:22 PM 67.44 F 7 11/1/2011 11:50:27 PM 67.94 F 8 11/1/2011 11:50:31 PM 67.72 F 9 11/1/2011 11:50:36 PM 67.67 F 10 11/1/2011 11:50:41 PM 67.91 F 11 11/1/2011 11:50:46 PM 67.69 F 12 11/1/2011 11:51:51 PM 67.87 F 1 11/1/2011 11:51:56 PM 68.09 F 2 11/1/2011 11:52:02 PM 67.71 F 3 11/1/2011 11:52:07 PM 67.64 F 4 11/1/2011 11:52:11 PM 67.70 F 5 11/1/2011 11:52:16 PM 67.59 F 6 11/1/2011 11:52:21 PM 67.42 F 7 11/1/2011 11:52:27 PM 68.00 F 8 11/1/2011 11:52:32 PM 67.70 F 9 11/1/2011 11:52:36 PM 67.66 F 10 11/1/2011 11:52:41 PM 67.90 F 11 11/1/2011 11:52:46 PM 67.70 F 12 11/1/2011 11:53:53 PM 67.90 F 1 11/1/2011 11:53:56 PM 68.11 F 2 11/1/2011 11:54:01 PM 67.69 F 3 11/1/2011 11:54:06 PM 67.62 F 4 11/1/2011 11:54:11 PM 67.67 F 5 11/1/2011 11:54:16 PM 67.59 F 6 11/1/2011 11:54:21 PM 67.44 F 7 11/1/2011 11:54:26 PM 68.02 F 8 11/1/2011 11:54:31 PM 67.71 F 9 11/1/2011 11:54:36 PM 67.66 F 10 11/1/2011 11:54:41 PM 67.84 F 11 11/1/2011 11:54:46 PM 67.66 F 12 11/1/2011 11:55:51 PM 67.90 F 1 11/1/2011 11:55:57 PM 68.08 F 2 11/1/2011 11:56:01 PM 67.71 F 3 11/1/2011 11:56:06 PM 67.62 F 4 11/1/2011 11:56:11 PM 67.68 F 5 11/1/2011 11:56:17 PM 67.57 F 6 11/1/2011 11:56:22 PM 67.42 F 7 11/1/2011 11:56:26 PM 68.01 F 8 11/1/2011 11:56:31 PM 67.71 F 9 11/1/2011 11:56:36 PM 67.67 F 10 11/1/2011 11:56:41 PM 67.87 F 11 11/1/2011 11:56:46 PM 67.67 F 12 11/1/2011 11:57:51 PM 67.88 F 1 11/1/2011 11:57:56 PM 68.09 F 2 11/1/2011 11:58:01 PM 67.69 F 3 11/1/2011 11:58:06 PM 67.61 F 4 11/1/2011 11:58:11 PM 67.68 F 5 11/1/2011 11:58:16 PM 67.57 F 6 11/1/2011 11:58:21 PM 67.43 F 7 11/1/2011 11:58:26 PM 68.03 F 8 11/1/2011 11:58:31 PM 67.71 F 9 11/1/2011 11:58:36 PM 67.65 F 10 11/1/2011 11:58:42 PM 67.93 F 11 11/1/2011 11:58:46 PM 67.67 F 12 11/1/2011 11:59:52 PM 67.87 F 1 11/1/2011 11:59:56 PM 68.09 F 2 11/2/2011 12:00:01 AM 67.70 F 3 11/2/2011 12:00:06 AM 67.61 F 4 11/2/2011 12:00:11 AM 67.69 F 5 11/2/2011 12:00:16 AM 67.57 F 6 11/2/2011 12:00:22 AM 67.43 F 7 11/2/2011 12:00:26 AM 68.03 F 8 11/2/2011 12:00:31 AM 67.71 F 9 11/2/2011 12:00:36 AM 67.64 F 10 11/2/2011 12:00:41 AM 67.84 F 11 11/2/2011 12:00:47 AM 67.69 F 12 11/2/2011 12:01:51 AM 67.88 F 1 11/2/2011 12:01:56 AM 68.11 F 2 11/2/2011 12:02:01 AM 67.71 F 3 11/2/2011 12:02:06 AM 67.62 F 4 11/2/2011 12:02:11 AM 67.68 F 5 11/2/2011 12:02:16 AM 67.57 F 6 11/2/2011 12:02:21 AM 67.43 F 7 11/2/2011 12:02:26 AM 68.02 F 8 11/2/2011 12:02:31 AM 67.70 F 9 11/2/2011 12:02:37 AM 67.66 F 10 11/2/2011 12:02:41 AM 67.80 F 11 11/2/2011 12:02:46 AM 67.67 F 12 11/2/2011 12:03:51 AM 67.87 F 1 11/2/2011 12:03:57 AM 68.09 F 2 11/2/2011 12:04:01 AM 67.70 F 3 11/2/2011 12:04:06 AM 67.62 F 4 11/2/2011 12:04:11 AM 67.70 F 5 11/2/2011 12:04:16 AM 67.58 F 6 11/2/2011 12:04:22 AM 67.45 F 7 11/2/2011 12:04:27 AM 67.98 F 8 11/2/2011 12:04:31 AM 67.71 F 9 11/2/2011 12:04:36 AM 67.66 F 10 11/2/2011 12:04:41 AM 67.88 F 11 11/2/2011 12:04:47 AM 67.67 F 12 11/2/2011 12:05:51 AM 67.87 F 1 11/2/2011 12:05:56 AM 68.11 F 2 11/2/2011 12:06:01 AM 67.70 F 3 11/2/2011 12:06:07 AM 67.62 F 4 11/2/2011 12:06:12 AM 67.67 F 5 11/2/2011 12:06:16 AM 67.58 F 6 11/2/2011 12:06:21 AM 67.44 F 7 11/2/2011 12:06:26 AM 67.95 F 8 11/2/2011 12:06:32 AM 67.70 F 9 11/2/2011 12:06:36 AM 67.67 F 10 11/2/2011 12:06:41 AM 67.93 F 11 11/2/2011 12:06:46 AM 67.67 F 12 11/2/2011 12:07:52 AM 67.87 F 1 11/2/2011 12:07:56 AM 68.12 F 2 11/2/2011 12:08:01 AM 67.70 F 3 11/2/2011 12:08:06 AM 67.62 F 4 11/2/2011 12:08:11 AM 67.70 F 5 11/2/2011 12:08:16 AM 67.59 F 6 11/2/2011 12:08:21 AM 67.44 F 7 11/2/2011 12:08:26 AM 68.07 F 8 11/2/2011 12:08:31 AM 67.70 F 9 11/2/2011 12:08:36 AM 67.66 F 10 11/2/2011 12:08:41 AM 68.06 F 11 11/2/2011 12:08:46 AM 67.67 F 12 11/2/2011 12:09:51 AM 67.87 F 1 11/2/2011 12:09:57 AM 68.11 F 2 11/2/2011 12:10:01 AM 67.70 F 3 11/2/2011 12:10:06 AM 67.62 F 4 11/2/2011 12:10:11 AM 67.68 F 5 11/2/2011 12:10:16 AM 67.56 F 6 11/2/2011 12:10:21 AM 67.43 F 7 11/2/2011 12:10:28 AM 67.95 F 8 11/2/2011 12:10:31 AM 67.70 F 9 11/2/2011 12:10:36 AM 67.64 F 10 11/2/2011 12:10:41 AM 68.05 F 11 11/2/2011 12:10:46 AM 67.66 F 12 11/2/2011 12:11:51 AM 67.88 F 1 11/2/2011 12:11:56 AM 68.11 F 2 11/2/2011 12:12:01 AM 67.70 F 3 11/2/2011 12:12:06 AM 67.60 F 4 11/2/2011 12:12:11 AM 67.68 F 5 11/2/2011 12:12:16 AM 67.60 F 6 11/2/2011 12:12:21 AM 67.45 F 7 11/2/2011 12:12:26 AM 68.02 F 8 11/2/2011 12:12:32 AM 67.70 F 9 11/2/2011 12:12:37 AM 67.66 F 10 11/2/2011 12:12:41 AM 67.88 F 11 11/2/2011 12:12:46 AM 67.66 F 12 11/2/2011 12:13:53 AM 67.84 F 1 11/2/2011 12:13:56 AM 68.08 F 2 11/2/2011 12:14:01 AM 67.69 F 3 11/2/2011 12:14:06 AM 67.60 F 4 11/2/2011 12:14:11 AM 67.67 F 5 11/2/2011 12:14:17 AM 67.58 F 6 11/2/2011 12:14:21 AM 67.41 F 7 11/2/2011 12:14:26 AM 68.00 F 8 11/2/2011 12:14:31 AM 67.70 F 9 11/2/2011 12:14:37 AM 67.66 F 10 11/2/2011 12:14:42 AM 67.84 F 11 11/2/2011 12:14:46 AM 67.67 F 12 11/2/2011 12:15:51 AM 67.85 F 1 11/2/2011 12:15:57 AM 68.09 F 2 11/2/2011 12:16:01 AM 67.69 F 3 11/2/2011 12:16:06 AM 67.60 F 4 11/2/2011 12:16:11 AM 67.65 F 5 11/2/2011 12:16:16 AM 67.60 F 6 11/2/2011 12:16:22 AM 67.43 F 7 11/2/2011 12:16:27 AM 68.04 F 8 11/2/2011 12:16:31 AM 67.70 F 9 11/2/2011 12:16:36 AM 67.65 F 10 11/2/2011 12:16:41 AM 67.90 F 11 11/2/2011 12:16:47 AM 67.66 F 12 11/2/2011 12:17:51 AM 67.88 F 1 11/2/2011 12:17:56 AM 68.09 F 2 11/2/2011 12:18:01 AM 67.69 F 3 11/2/2011 12:18:07 AM 67.59 F 4 11/2/2011 12:18:11 AM 67.67 F 5 11/2/2011 12:18:16 AM 67.57 F 6 11/2/2011 12:18:21 AM 67.42 F 7 11/2/2011 12:18:26 AM 68.04 F 8 11/2/2011 12:18:31 AM 67.69 F 9 11/2/2011 12:18:36 AM 67.63 F 10 11/2/2011 12:18:41 AM 67.86 F 11 11/2/2011 12:18:46 AM 67.67 F 12 11/2/2011 12:19:52 AM 67.84 F 1 11/2/2011 12:19:56 AM 68.08 F 2 11/2/2011 12:20:01 AM 67.68 F 3 11/2/2011 12:20:06 AM 67.57 F 4 11/2/2011 12:20:11 AM 67.68 F 5 11/2/2011 12:20:16 AM 67.57 F 6 11/2/2011 12:20:22 AM 67.42 F 7 11/2/2011 12:20:26 AM 68.03 F 8 11/2/2011 12:20:31 AM 67.69 F 9 11/2/2011 12:20:36 AM 67.64 F 10 11/2/2011 12:20:41 AM 67.89 F 11 11/2/2011 12:20:47 AM 67.66 F 12 11/2/2011 12:21:51 AM 67.87 F 1 11/2/2011 12:21:56 AM 68.10 F 2 11/2/2011 12:22:01 AM 67.70 F 3 11/2/2011 12:22:06 AM 67.61 F 4 11/2/2011 12:22:11 AM 67.67 F 5 11/2/2011 12:22:16 AM 67.56 F 6 11/2/2011 12:22:21 AM 67.41 F 7 11/2/2011 12:22:26 AM 67.99 F 8 11/2/2011 12:22:32 AM 67.70 F 9 11/2/2011 12:22:36 AM 67.66 F 10 11/2/2011 12:22:41 AM 67.78 F 11 11/2/2011 12:22:46 AM 67.66 F 12 11/2/2011 12:23:51 AM 67.83 F 1 11/2/2011 12:23:56 AM 68.13 F 2 11/2/2011 12:24:01 AM 67.68 F 3 11/2/2011 12:24:06 AM 67.59 F 4 11/2/2011 12:24:11 AM 67.66 F 5 11/2/2011 12:24:16 AM 67.58 F 6 11/2/2011 12:24:22 AM 67.42 F 7 11/2/2011 12:24:26 AM 67.99 F 8 11/2/2011 12:24:31 AM 67.71 F 9 11/2/2011 12:24:36 AM 67.66 F 10 11/2/2011 12:24:42 AM 67.87 F 11 11/2/2011 12:24:47 AM 67.66 F 12 11/2/2011 12:25:51 AM 67.86 F 1 11/2/2011 12:25:56 AM 68.12 F 2 11/2/2011 12:26:02 AM 67.68 F 3 11/2/2011 12:26:06 AM 67.61 F 4 11/2/2011 12:26:11 AM 67.66 F 5 11/2/2011 12:26:16 AM 67.57 F 6 11/2/2011 12:26:22 AM 67.43 F 7 11/2/2011 12:26:26 AM 67.95 F 8 11/2/2011 12:26:31 AM 67.69 F 9 11/2/2011 12:26:36 AM 67.64 F 10 11/2/2011 12:26:41 AM 67.93 F 11 11/2/2011 12:26:47 AM 67.66 F 12 11/2/2011 12:27:51 AM 67.87 F 1 11/2/2011 12:27:56 AM 68.08 F 2 11/2/2011 12:28:01 AM 67.69 F 3 11/2/2011 12:28:07 AM 67.60 F 4 11/2/2011 12:28:12 AM 67.67 F 5 11/2/2011 12:28:16 AM 67.55 F 6 11/2/2011 12:28:21 AM 67.42 F 7 11/2/2011 12:28:26 AM 67.99 F 8 11/2/2011 12:28:31 AM 67.69 F 9 11/2/2011 12:28:36 AM 67.63 F 10 11/2/2011 12:28:41 AM 67.89 F 11 11/2/2011 12:28:46 AM 67.66 F 12 11/2/2011 12:29:52 AM 67.86 F 1 11/2/2011 12:29:56 AM 68.10 F 2 11/2/2011 12:30:01 AM 67.69 F 3 11/2/2011 12:30:06 AM 67.61 F 4 11/2/2011 12:30:11 AM 67.66 F 5 11/2/2011 12:30:17 AM 67.56 F 6 11/2/2011 12:30:21 AM 67.43 F 7 11/2/2011 12:30:26 AM 68.03 F 8 11/2/2011 12:30:31 AM 67.68 F 9 11/2/2011 12:30:36 AM 67.66 F 10 11/2/2011 12:30:41 AM 67.84 F 11 11/2/2011 12:30:46 AM 67.65 F 12 11/2/2011 12:31:51 AM 67.88 F 1 11/2/2011 12:31:56 AM 68.08 F 2 11/2/2011 12:32:01 AM 67.69 F 3 11/2/2011 12:32:06 AM 67.60 F 4 11/2/2011 12:32:11 AM 67.69 F 5 11/2/2011 12:32:16 AM 67.57 F 6 11/2/2011 12:32:21 AM 67.42 F 7 11/2/2011 12:32:26 AM 67.94 F 8 11/2/2011 12:32:31 AM 67.69 F 9 11/2/2011 12:32:36 AM 67.65 F 10 11/2/2011 12:32:42 AM 67.90 F 11 11/2/2011 12:32:46 AM 67.66 F 12 11/2/2011 12:33:51 AM 67.86 F 1 11/2/2011 12:33:56 AM 68.08 F 2 11/2/2011 12:34:02 AM 67.68 F 3 11/2/2011 12:34:06 AM 67.58 F 4 11/2/2011 12:34:11 AM 67.66 F 5 11/2/2011 12:34:16 AM 67.57 F 6 11/2/2011 12:34:21 AM 67.42 F 7 11/2/2011 12:34:26 AM 67.96 F 8 11/2/2011 12:34:32 AM 67.69 F 9 11/2/2011 12:34:36 AM 67.63 F 10 11/2/2011 12:34:41 AM 67.84 F 11 11/2/2011 12:34:47 AM 67.65 F 12 11/2/2011 12:35:51 AM 67.84 F 1 11/2/2011 12:35:56 AM 68.09 F 2 11/2/2011 12:36:01 AM 67.69 F 3 11/2/2011 12:36:07 AM 67.59 F 4 11/2/2011 12:36:12 AM 67.67 F 5 11/2/2011 12:36:17 AM 67.56 F 6 11/2/2011 12:36:21 AM 67.42 F 7 11/2/2011 12:36:26 AM 68.07 F 8 11/2/2011 12:36:31 AM 67.69 F 9 11/2/2011 12:36:37 AM 67.63 F 10 11/2/2011 12:36:41 AM 67.77 F 11 11/2/2011 12:36:46 AM 67.66 F 12 11/2/2011 12:37:52 AM 67.85 F 1 11/2/2011 12:37:57 AM 68.08 F 2 11/2/2011 12:38:01 AM 67.69 F 3 11/2/2011 12:38:06 AM 67.60 F 4 11/2/2011 12:38:11 AM 67.65 F 5 11/2/2011 12:38:16 AM 67.55 F 6 11/2/2011 12:38:22 AM 67.42 F 7 11/2/2011 12:38:26 AM 68.02 F 8 11/2/2011 12:38:31 AM 67.69 F 9 11/2/2011 12:38:36 AM 67.64 F 10 11/2/2011 12:38:42 AM 67.88 F 11 11/2/2011 12:38:47 AM 67.65 F 12 11/2/2011 12:39:51 AM 67.86 F 1 11/2/2011 12:39:56 AM 68.09 F 2 11/2/2011 12:40:02 AM 67.69 F 3 11/2/2011 12:40:06 AM 67.60 F 4 11/2/2011 12:40:11 AM 67.69 F 5 11/2/2011 12:40:16 AM 67.56 F 6 11/2/2011 12:40:21 AM 67.41 F 7 11/2/2011 12:40:27 AM 68.05 F 8 11/2/2011 12:40:31 AM 67.69 F 9 11/2/2011 12:40:36 AM 67.64 F 10 11/2/2011 12:40:41 AM 67.87 F 11 11/2/2011 12:40:46 AM 67.66 F 12 11/2/2011 12:41:51 AM 67.85 F 1 11/2/2011 12:41:56 AM 68.06 F 2 11/2/2011 12:42:01 AM 67.68 F 3 11/2/2011 12:42:07 AM 67.59 F 4 11/2/2011 12:42:12 AM 67.67 F 5 11/2/2011 12:42:16 AM 67.54 F 6 11/2/2011 12:42:21 AM 67.42 F 7 11/2/2011 12:42:26 AM 68.05 F 8 11/2/2011 12:42:31 AM 67.69 F 9 11/2/2011 12:42:36 AM 67.64 F 10 11/2/2011 12:42:41 AM 67.79 F 11 11/2/2011 12:42:46 AM 67.67 F 12 11/2/2011 12:43:52 AM 67.83 F 1 11/2/2011 12:43:57 AM 68.06 F 2 11/2/2011 12:44:01 AM 67.68 F 3 11/2/2011 12:44:06 AM 67.60 F 4 11/2/2011 12:44:11 AM 67.69 F 5 11/2/2011 12:44:16 AM 67.53 F 6 11/2/2011 12:44:22 AM 67.40 F 7 11/2/2011 12:44:28 AM 67.95 F 8 11/2/2011 12:44:31 AM 67.69 F 9 11/2/2011 12:44:36 AM 67.66 F 10 11/2/2011 12:44:41 AM 67.86 F 11 11/2/2011 12:44:46 AM 67.65 F 12 11/2/2011 12:45:51 AM 67.86 F 1 11/2/2011 12:45:56 AM 68.11 F 2 11/2/2011 12:46:01 AM 67.67 F 3 11/2/2011 12:46:06 AM 67.58 F 4 11/2/2011 12:46:12 AM 67.66 F 5 11/2/2011 12:46:17 AM 67.56 F 6 11/2/2011 12:46:21 AM 67.42 F 7 11/2/2011 12:46:26 AM 67.96 F 8 11/2/2011 12:46:32 AM 67.69 F 9 11/2/2011 12:46:37 AM 67.64 F 10 11/2/2011 12:46:42 AM 67.81 F 11 11/2/2011 12:46:46 AM 67.65 F 12 11/2/2011 12:47:51 AM 67.85 F 1 11/2/2011 12:47:57 AM 68.09 F 2 11/2/2011 12:48:01 AM 67.68 F 3 11/2/2011 12:48:06 AM 67.59 F 4 11/2/2011 12:48:11 AM 67.65 F 5 11/2/2011 12:48:17 AM 67.55 F 6 11/2/2011 12:48:22 AM 67.42 F 7 11/2/2011 12:48:26 AM 67.97 F 8 11/2/2011 12:48:31 AM 67.69 F 9 11/2/2011 12:48:36 AM 67.64 F 10 11/2/2011 12:48:41 AM 67.93 F 11 11/2/2011 12:48:47 AM 67.66 F 12 11/2/2011 12:49:51 AM 67.84 F 1 11/2/2011 12:49:56 AM 68.08 F 2 11/2/2011 12:50:01 AM 67.68 F 3 11/2/2011 12:50:07 AM 67.59 F 4 11/2/2011 12:50:12 AM 67.67 F 5 11/2/2011 12:50:16 AM 67.55 F 6 11/2/2011 12:50:21 AM 67.41 F 7 11/2/2011 12:50:26 AM 67.92 F 8 11/2/2011 12:50:31 AM 67.67 F 9 11/2/2011 12:50:37 AM 67.63 F 10 11/2/2011 12:50:41 AM 67.89 F 11 11/2/2011 12:50:46 AM 67.66 F 12 11/2/2011 12:51:52 AM 67.84 F 1 11/2/2011 12:51:57 AM 68.06 F 2 11/2/2011 12:52:01 AM 67.67 F 3 11/2/2011 12:52:06 AM 67.59 F 4 11/2/2011 12:52:11 AM 67.66 F 5 11/2/2011 12:52:16 AM 67.53 F 6 11/2/2011 12:52:21 AM 67.40 F 7 11/2/2011 12:52:26 AM 68.08 F 8 11/2/2011 12:52:31 AM 67.68 F 9 11/2/2011 12:52:36 AM 67.64 F 10 11/2/2011 12:52:41 AM 67.87 F 11 11/2/2011 12:52:46 AM 67.65 F 12 11/2/2011 12:53:51 AM 67.85 F 1 11/2/2011 12:53:56 AM 68.06 F 2 11/2/2011 12:54:02 AM 67.67 F 3 11/2/2011 12:54:07 AM 67.57 F 4 11/2/2011 12:54:11 AM 67.66 F 5 11/2/2011 12:54:16 AM 67.55 F 6 11/2/2011 12:54:21 AM 67.41 F 7 11/2/2011 12:54:26 AM 67.94 F 8 11/2/2011 12:54:31 AM 67.67 F 9 11/2/2011 12:54:37 AM 67.62 F 10 11/2/2011 12:54:43 AM 67.94 F 11 11/2/2011 12:54:46 AM 67.64 F 12 11/2/2011 12:55:52 AM 67.82 F 1 11/2/2011 12:55:56 AM 68.06 F 2 11/2/2011 12:56:01 AM 67.66 F 3 11/2/2011 12:56:06 AM 67.58 F 4 11/2/2011 12:56:11 AM 67.69 F 5 11/2/2011 12:56:16 AM 67.56 F 6 11/2/2011 12:56:22 AM 67.39 F 7 11/2/2011 12:56:26 AM 67.96 F 8 11/2/2011 12:56:31 AM 67.66 F 9 11/2/2011 12:56:36 AM 67.62 F 10 11/2/2011 12:56:41 AM 67.79 F 11 11/2/2011 12:56:47 AM 67.65 F 12 11/2/2011 12:57:51 AM 67.86 F 1 11/2/2011 12:57:56 AM 68.08 F 2 11/2/2011 12:58:01 AM 67.68 F 3 11/2/2011 12:58:08 AM 67.59 F 4 11/2/2011 12:58:11 AM 67.66 F 5 11/2/2011 12:58:16 AM 67.55 F 6 11/2/2011 12:58:21 AM 67.39 F 7 11/2/2011 12:58:26 AM 67.89 F 8 11/2/2011 12:58:31 AM 67.67 F 9 11/2/2011 12:58:36 AM 67.63 F 10 11/2/2011 12:58:41 AM 67.84 F 11 11/2/2011 12:58:46 AM 67.65 F 12 11/2/2011 12:59:52 AM 67.83 F 1 11/2/2011 12:59:57 AM 68.06 F 2 11/2/2011 1:00:02 AM 67.67 F 3 11/2/2011 1:00:06 AM 67.58 F 4 11/2/2011 1:00:11 AM 67.63 F 5 11/2/2011 1:00:16 AM 67.56 F 6 11/2/2011 1:00:22 AM 67.40 F 7 11/2/2011 1:00:26 AM 68.02 F 8 11/2/2011 1:00:31 AM 67.68 F 9 11/2/2011 1:00:36 AM 67.64 F 10 11/2/2011 1:00:42 AM 67.90 F 11 11/2/2011 1:00:47 AM 67.63 F 12 11/2/2011 1:01:51 AM 67.83 F 1 11/2/2011 1:01:56 AM 68.06 F 2 11/2/2011 1:02:01 AM 67.67 F 3 11/2/2011 1:02:07 AM 67.57 F 4 11/2/2011 1:02:12 AM 67.67 F 5 11/2/2011 1:02:16 AM 67.58 F 6 11/2/2011 1:02:21 AM 67.39 F 7 11/2/2011 1:02:26 AM 67.91 F 8 11/2/2011 1:02:31 AM 67.68 F 9 11/2/2011 1:02:36 AM 67.63 F 10 11/2/2011 1:02:41 AM 67.90 F 11 11/2/2011 1:02:46 AM 67.65 F 12 11/2/2011 1:03:51 AM 67.82 F 1 11/2/2011 1:03:57 AM 68.06 F 2 11/2/2011 1:04:01 AM 67.67 F 3 11/2/2011 1:04:06 AM 67.56 F 4 11/2/2011 1:04:11 AM 67.66 F 5 11/2/2011 1:04:16 AM 67.54 F 6 11/2/2011 1:04:21 AM 67.41 F 7 11/2/2011 1:04:27 AM 67.98 F 8 11/2/2011 1:04:31 AM 67.67 F 9 11/2/2011 1:04:36 AM 67.64 F 10 11/2/2011 1:04:41 AM 67.89 F 11 11/2/2011 1:04:46 AM 67.64 F 12 11/2/2011 1:05:51 AM 67.83 F 1 11/2/2011 1:05:56 AM 68.08 F 2 11/2/2011 1:06:01 AM 67.67 F 3 11/2/2011 1:06:06 AM 67.58 F 4 11/2/2011 1:06:11 AM 67.62 F 5 11/2/2011 1:06:16 AM 67.55 F 6 11/2/2011 1:06:21 AM 67.40 F 7 11/2/2011 1:06:26 AM 68.02 F 8 11/2/2011 1:06:31 AM 67.65 F 9 11/2/2011 1:06:36 AM 67.63 F 10 11/2/2011 1:06:42 AM 67.87 F 11 11/2/2011 1:06:46 AM 67.65 F 12 11/2/2011 1:07:51 AM 67.85 F 1 11/2/2011 1:07:56 AM 68.08 F 2 11/2/2011 1:08:03 AM 67.66 F 3 11/2/2011 1:08:06 AM 67.55 F 4 11/2/2011 1:08:11 AM 67.64 F 5 11/2/2011 1:08:16 AM 67.54 F 6 11/2/2011 1:08:21 AM 67.38 F 7 11/2/2011 1:08:27 AM 68.00 F 8 11/2/2011 1:08:33 AM 67.68 F 9 11/2/2011 1:08:36 AM 67.60 F 10 11/2/2011 1:08:41 AM 67.81 F 11 11/2/2011 1:08:47 AM 67.62 F 12 11/2/2011 1:09:51 AM 67.83 F 1 11/2/2011 1:09:56 AM 68.09 F 2 11/2/2011 1:10:01 AM 67.66 F 3 11/2/2011 1:10:07 AM 67.56 F 4 11/2/2011 1:10:12 AM 67.63 F 5 11/2/2011 1:10:17 AM 67.54 F 6 11/2/2011 1:10:21 AM 67.39 F 7 11/2/2011 1:10:26 AM 67.92 F 8 11/2/2011 1:10:32 AM 67.65 F 9 11/2/2011 1:10:37 AM 67.60 F 10 11/2/2011 1:10:41 AM 67.80 F 11 11/2/2011 1:10:46 AM 67.62 F 12 11/2/2011 1:11:51 AM 67.87 F 1 11/2/2011 1:11:56 AM 68.07 F 2 11/2/2011 1:12:01 AM 67.67 F 3 11/2/2011 1:12:06 AM 67.56 F 4 11/2/2011 1:12:11 AM 67.63 F 5 11/2/2011 1:12:16 AM 67.54 F 6 11/2/2011 1:12:22 AM 67.41 F 7 11/2/2011 1:12:26 AM 68.06 F 8 11/2/2011 1:12:31 AM 67.65 F 9 11/2/2011 1:12:36 AM 67.62 F 10 11/2/2011 1:12:41 AM 67.85 F 11 11/2/2011 1:12:46 AM 67.62 F 12 11/2/2011 1:13:51 AM 67.84 F 1 11/2/2011 1:13:56 AM 68.07 F 2 11/2/2011 1:14:02 AM 67.66 F 3 11/2/2011 1:14:07 AM 67.59 F 4 11/2/2011 1:14:12 AM 67.63 F 5 11/2/2011 1:14:16 AM 67.54 F 6 11/2/2011 1:14:21 AM 67.39 F 7 11/2/2011 1:14:26 AM 67.97 F 8 11/2/2011 1:14:32 AM 67.64 F 9 11/2/2011 1:14:36 AM 67.60 F 10 11/2/2011 1:14:41 AM 67.85 F 11 11/2/2011 1:14:46 AM 67.62 F 12 11/2/2011 1:15:52 AM 67.86 F 1 11/2/2011 1:15:57 AM 68.06 F 2 11/2/2011 1:16:01 AM 67.67 F 3 11/2/2011 1:16:06 AM 67.56 F 4 11/2/2011 1:16:11 AM 67.65 F 5 11/2/2011 1:16:16 AM 67.53 F 6 11/2/2011 1:16:21 AM 67.40 F 7 11/2/2011 1:16:26 AM 67.86 F 8 11/2/2011 1:16:31 AM 67.67 F 9 11/2/2011 1:16:36 AM 67.63 F 10 11/2/2011 1:16:41 AM 67.89 F 11 11/2/2011 1:16:46 AM 67.63 F 12 11/2/2011 1:17:51 AM 67.84 F 1 11/2/2011 1:17:56 AM 68.09 F 2 11/2/2011 1:18:01 AM 67.66 F 3 11/2/2011 1:18:07 AM 67.58 F 4 11/2/2011 1:18:11 AM 67.66 F 5 11/2/2011 1:18:16 AM 67.53 F 6 11/2/2011 1:18:21 AM 67.39 F 7 11/2/2011 1:18:26 AM 68.01 F 8 11/2/2011 1:18:32 AM 67.66 F 9 11/2/2011 1:18:38 AM 67.60 F 10 11/2/2011 1:18:41 AM 67.90 F 11 11/2/2011 1:18:46 AM 67.62 F 12 11/2/2011 1:19:51 AM 67.82 F 1 11/2/2011 1:19:56 AM 68.09 F 2 11/2/2011 1:20:01 AM 67.66 F 3 11/2/2011 1:20:06 AM 67.57 F 4 11/2/2011 1:20:11 AM 67.64 F 5 11/2/2011 1:20:17 AM 67.55 F 6 11/2/2011 1:20:21 AM 67.40 F 7 11/2/2011 1:20:26 AM 67.91 F 8 11/2/2011 1:20:31 AM 67.68 F 9 11/2/2011 1:20:36 AM 67.64 F 10 11/2/2011 1:20:42 AM 67.86 F 11 11/2/2011 1:20:46 AM 67.63 F 12 11/2/2011 1:21:51 AM 67.83 F 1 11/2/2011 1:21:56 AM 68.07 F 2 11/2/2011 1:22:02 AM 67.67 F 3 11/2/2011 1:22:06 AM 67.57 F 4 11/2/2011 1:22:11 AM 67.64 F 5 11/2/2011 1:22:16 AM 67.55 F 6 11/2/2011 1:22:21 AM 67.40 F 7 11/2/2011 1:22:27 AM 67.95 F 8 11/2/2011 1:22:31 AM 67.67 F 9 11/2/2011 1:22:36 AM 67.62 F 10 11/2/2011 1:22:41 AM 67.77 F 11 11/2/2011 1:22:47 AM 67.64 F 12 11/2/2011 1:23:51 AM 67.84 F 1 11/2/2011 1:23:56 AM 68.05 F 2 11/2/2011 1:24:01 AM 67.66 F 3 11/2/2011 1:24:07 AM 67.57 F 4 11/2/2011 1:24:11 AM 67.65 F 5 11/2/2011 1:24:16 AM 67.53 F 6 11/2/2011 1:24:21 AM 67.39 F 7 11/2/2011 1:24:27 AM 67.90 F 8 11/2/2011 1:24:32 AM 67.66 F 9 11/2/2011 1:24:36 AM 67.62 F 10 11/2/2011 1:24:41 AM 67.89 F 11 11/2/2011 1:24:46 AM 67.63 F 12 11/2/2011 1:25:52 AM 67.86 F 1 11/2/2011 1:25:56 AM 68.06 F 2 11/2/2011 1:26:01 AM 67.67 F 3 11/2/2011 1:26:06 AM 67.57 F 4 11/2/2011 1:26:12 AM 67.65 F 5 11/2/2011 1:26:16 AM 67.52 F 6 11/2/2011 1:26:21 AM 67.41 F 7 11/2/2011 1:26:26 AM 67.99 F 8 11/2/2011 1:26:31 AM 67.65 F 9 11/2/2011 1:26:36 AM 67.60 F 10 11/2/2011 1:26:41 AM 67.88 F 11 11/2/2011 1:26:46 AM 67.63 F 12 11/2/2011 1:27:52 AM 67.85 F 1 11/2/2011 1:27:57 AM 68.08 F 2 11/2/2011 1:28:02 AM 67.66 F 3 11/2/2011 1:28:06 AM 67.57 F 4 11/2/2011 1:28:11 AM 67.65 F 5 11/2/2011 1:28:16 AM 67.52 F 6 11/2/2011 1:28:21 AM 67.40 F 7 11/2/2011 1:28:27 AM 68.01 F 8 11/2/2011 1:28:33 AM 67.65 F 9 11/2/2011 1:28:36 AM 67.62 F 10 11/2/2011 1:28:41 AM 67.76 F 11 11/2/2011 1:28:46 AM 67.63 F 12 11/2/2011 1:29:51 AM 67.83 F 1 11/2/2011 1:29:56 AM 68.08 F 2 11/2/2011 1:30:01 AM 67.67 F 3 11/2/2011 1:30:07 AM 67.55 F 4 11/2/2011 1:30:12 AM 67.63 F 5 11/2/2011 1:30:16 AM 67.54 F 6 11/2/2011 1:30:21 AM 67.40 F 7 11/2/2011 1:30:26 AM 68.09 F 8 11/2/2011 1:30:32 AM 67.66 F 9 11/2/2011 1:30:37 AM 67.61 F 10 11/2/2011 1:30:41 AM 67.91 F 11 11/2/2011 1:30:46 AM 67.62 F 12 11/2/2011 1:31:52 AM 67.84 F 1 11/2/2011 1:31:58 AM 68.05 F 2 11/2/2011 1:32:01 AM 67.65 F 3 11/2/2011 1:32:06 AM 67.57 F 4 11/2/2011 1:32:11 AM 67.65 F 5 11/2/2011 1:32:16 AM 67.52 F 6 11/2/2011 1:32:22 AM 67.41 F 7 11/2/2011 1:32:26 AM 67.97 F 8 11/2/2011 1:32:31 AM 67.67 F 9 11/2/2011 1:32:36 AM 67.61 F 10 11/2/2011 1:32:42 AM 67.78 F 11 11/2/2011 1:32:47 AM 67.61 F 12 11/2/2011 1:33:51 AM 67.85 F 1 11/2/2011 1:33:56 AM 68.07 F 2 11/2/2011 1:34:01 AM 67.66 F 3 11/2/2011 1:34:07 AM 67.55 F 4 11/2/2011 1:34:12 AM 67.63 F 5 11/2/2011 1:34:16 AM 67.54 F 6 11/2/2011 1:34:21 AM 67.39 F 7 11/2/2011 1:34:26 AM 67.97 F 8 11/2/2011 1:34:32 AM 67.67 F 9 11/2/2011 1:34:36 AM 67.60 F 10 11/2/2011 1:34:41 AM 67.77 F 11 11/2/2011 1:34:46 AM 67.61 F 12 11/2/2011 1:35:51 AM 67.82 F 1 11/2/2011 1:35:57 AM 68.07 F 2 11/2/2011 1:36:02 AM 67.67 F 3 11/2/2011 1:36:06 AM 67.62 F 4 11/2/2011 1:36:11 AM 67.67 F 5 11/2/2011 1:36:16 AM 67.53 F 6 11/2/2011 1:36:21 AM 67.85 F 7 11/2/2011 1:36:26 AM 68.57 F 8 11/2/2011 1:36:31 AM 67.66 F 9 11/2/2011 1:36:36 AM 67.61 F 10 11/2/2011 1:36:41 AM 67.83 F 11 11/2/2011 1:36:46 AM 67.62 F 12 11/2/2011 1:37:51 AM 67.82 F 1 11/2/2011 1:37:56 AM 68.05 F 2 11/2/2011 1:38:01 AM 67.66 F 3 11/2/2011 1:38:06 AM 67.55 F 4 11/2/2011 1:38:11 AM 67.64 F 5 11/2/2011 1:38:17 AM 67.51 F 6 11/2/2011 1:38:21 AM 67.40 F 7 11/2/2011 1:38:26 AM 67.95 F 8 11/2/2011 1:38:31 AM 67.66 F 9 11/2/2011 1:38:36 AM 67.61 F 10 11/2/2011 1:38:42 AM 67.87 F 11 11/2/2011 1:38:48 AM 67.62 F 12 11/2/2011 1:39:51 AM 67.84 F 1 11/2/2011 1:39:56 AM 68.07 F 2 11/2/2011 1:40:01 AM 67.66 F 3 11/2/2011 1:40:06 AM 67.52 F 4 11/2/2011 1:40:11 AM 67.63 F 5 11/2/2011 1:40:16 AM 67.51 F 6 11/2/2011 1:40:21 AM 67.37 F 7 11/2/2011 1:40:26 AM 67.95 F 8 11/2/2011 1:40:32 AM 67.65 F 9 11/2/2011 1:40:36 AM 67.60 F 10 11/2/2011 1:40:41 AM 67.82 F 11 11/2/2011 1:40:46 AM 67.62 F 12 11/2/2011 1:41:53 AM 67.83 F 1 11/2/2011 1:41:56 AM 68.05 F 2 11/2/2011 1:42:01 AM 67.66 F 3 11/2/2011 1:42:06 AM 67.57 F 4 11/2/2011 1:42:11 AM 67.63 F 5 11/2/2011 1:42:17 AM 67.53 F 6 11/2/2011 1:42:21 AM 67.39 F 7 11/2/2011 1:42:26 AM 67.95 F 8 11/2/2011 1:42:31 AM 67.66 F 9 11/2/2011 1:42:36 AM 67.60 F 10 11/2/2011 1:42:42 AM 67.74 F 11 11/2/2011 1:42:46 AM 67.63 F 12 11/2/2011 1:43:51 AM 67.84 F 1 11/2/2011 1:43:57 AM 68.07 F 2 11/2/2011 1:44:02 AM 67.67 F 3 11/2/2011 1:44:06 AM 67.57 F 4 11/2/2011 1:44:11 AM 67.64 F 5 11/2/2011 1:44:16 AM 67.53 F 6 11/2/2011 1:44:22 AM 67.38 F 7 11/2/2011 1:44:27 AM 67.96 F 8 11/2/2011 1:44:31 AM 67.64 F 9 11/2/2011 1:44:36 AM 67.60 F 10 11/2/2011 1:44:41 AM 67.80 F 11 11/2/2011 1:44:47 AM 67.61 F 12 11/2/2011 1:45:51 AM 67.84 F 1 11/2/2011 1:45:56 AM 68.07 F 2 11/2/2011 1:46:01 AM 67.68 F 3 11/2/2011 1:46:07 AM 67.57 F 4 11/2/2011 1:46:12 AM 67.64 F 5 11/2/2011 1:46:16 AM 67.53 F 6 11/2/2011 1:46:21 AM 67.40 F 7 11/2/2011 1:46:26 AM 68.10 F 8 11/2/2011 1:46:32 AM 67.67 F 9 11/2/2011 1:46:37 AM 67.61 F 10 11/2/2011 1:46:41 AM 67.81 F 11 11/2/2011 1:46:46 AM 67.61 F 12 11/2/2011 1:47:51 AM 67.85 F 1 11/2/2011 1:47:56 AM 68.07 F 2 11/2/2011 1:48:02 AM 67.66 F 3 11/2/2011 1:48:06 AM 67.58 F 4 11/2/2011 1:48:11 AM 67.65 F 5 11/2/2011 1:48:16 AM 67.50 F 6 11/2/2011 1:48:22 AM 67.38 F 7 11/2/2011 1:48:26 AM 68.01 F 8 11/2/2011 1:48:31 AM 67.66 F 9 11/2/2011 1:48:36 AM 67.59 F 10 11/2/2011 1:48:41 AM 67.77 F 11 11/2/2011 1:48:46 AM 67.62 F 12 11/2/2011 1:49:51 AM 67.83 F 1 11/2/2011 1:49:56 AM 68.06 F 2 11/2/2011 1:50:01 AM 67.66 F 3 11/2/2011 1:50:06 AM 67.55 F 4 11/2/2011 1:50:11 AM 67.67 F 5 11/2/2011 1:50:16 AM 67.53 F 6 11/2/2011 1:50:21 AM 67.39 F 7 11/2/2011 1:50:26 AM 67.99 F 8 11/2/2011 1:50:31 AM 67.66 F 9 11/2/2011 1:50:36 AM 67.59 F 10 11/2/2011 1:50:42 AM 67.72 F 11 11/2/2011 1:50:46 AM 67.63 F 12 11/2/2011 1:51:51 AM 67.83 F 1 11/2/2011 1:51:56 AM 68.04 F 2 11/2/2011 1:52:02 AM 67.66 F 3 11/2/2011 1:52:08 AM 67.56 F 4 11/2/2011 1:52:11 AM 67.64 F 5 11/2/2011 1:52:16 AM 67.54 F 6 11/2/2011 1:52:21 AM 67.39 F 7 11/2/2011 1:52:26 AM 67.99 F 8 11/2/2011 1:52:32 AM 67.66 F 9 11/2/2011 1:52:38 AM 67.62 F 10 11/2/2011 1:52:41 AM 67.69 F 11 11/2/2011 1:52:46 AM 67.60 F 12 11/2/2011 1:53:51 AM 67.84 F 1 11/2/2011 1:53:56 AM 68.07 F 2 11/2/2011 1:54:01 AM 67.66 F 3 11/2/2011 1:54:06 AM 67.55 F 4 11/2/2011 1:54:12 AM 67.64 F 5 11/2/2011 1:54:17 AM 67.52 F 6 11/2/2011 1:54:22 AM 67.39 F 7 11/2/2011 1:54:26 AM 67.97 F 8 11/2/2011 1:54:31 AM 67.66 F 9 11/2/2011 1:54:36 AM 67.60 F 10 11/2/2011 1:54:42 AM 67.84 F 11 11/2/2011 1:54:47 AM 67.62 F 12 11/2/2011 1:55:51 AM 67.83 F 1 11/2/2011 1:55:56 AM 68.08 F 2 11/2/2011 1:56:01 AM 67.68 F 3 11/2/2011 1:56:07 AM 67.53 F 4 11/2/2011 1:56:11 AM 67.63 F 5 11/2/2011 1:56:16 AM 67.52 F 6 11/2/2011 1:56:21 AM 67.40 F 7 11/2/2011 1:56:27 AM 68.06 F 8 11/2/2011 1:56:32 AM 67.66 F 9 11/2/2011 1:56:36 AM 67.60 F 10 11/2/2011 1:56:41 AM 67.78 F 11 11/2/2011 1:56:46 AM 67.60 F 12 11/2/2011 1:57:52 AM 67.82 F 1 11/2/2011 1:57:57 AM 68.05 F 2 11/2/2011 1:58:01 AM 67.66 F 3 11/2/2011 1:58:06 AM 67.56 F 4 11/2/2011 1:58:12 AM 67.68 F 5 11/2/2011 1:58:17 AM 67.52 F 6 11/2/2011 1:58:21 AM 67.39 F 7 11/2/2011 1:58:26 AM 67.96 F 8 11/2/2011 1:58:31 AM 67.66 F 9 11/2/2011 1:58:37 AM 67.60 F 10 11/2/2011 1:58:42 AM 67.83 F 11 11/2/2011 1:58:46 AM 67.62 F 12 11/2/2011 1:59:51 AM 67.85 F 1 11/2/2011 1:59:57 AM 68.08 F 2 11/2/2011 2:00:01 AM 67.68 F 3 11/2/2011 2:00:06 AM 67.55 F 4 11/2/2011 2:00:11 AM 67.64 F 5 11/2/2011 2:00:16 AM 67.52 F 6 11/2/2011 2:00:21 AM 67.39 F 7 11/2/2011 2:00:26 AM 67.97 F 8 11/2/2011 2:00:31 AM 67.65 F 9 11/2/2011 2:00:36 AM 67.60 F 10 11/2/2011 2:00:41 AM 67.70 F 11 11/2/2011 2:00:46 AM 67.62 F 12 11/2/2011 2:01:51 AM 67.83 F 1 11/2/2011 2:01:56 AM 68.06 F 2 11/2/2011 2:02:02 AM 67.66 F 3 11/2/2011 2:02:07 AM 67.57 F 4 11/2/2011 2:02:11 AM 67.64 F 5 11/2/2011 2:02:16 AM 67.53 F 6 11/2/2011 2:02:21 AM 67.39 F 7 11/2/2011 2:02:26 AM 68.05 F 8 11/2/2011 2:02:31 AM 67.64 F 9 11/2/2011 2:02:37 AM 67.63 F 10 11/2/2011 2:02:43 AM 67.81 F 11 11/2/2011 2:02:46 AM 67.60 F 12 11/2/2011 2:03:51 AM 67.85 F 1 11/2/2011 2:03:56 AM 68.06 F 2 11/2/2011 2:04:01 AM 67.66 F 3 11/2/2011 2:04:06 AM 67.55 F 4 11/2/2011 2:04:11 AM 67.65 F 5 11/2/2011 2:04:16 AM 67.53 F 6 11/2/2011 2:04:22 AM 67.39 F 7 11/2/2011 2:04:27 AM 68.03 F 8 11/2/2011 2:04:31 AM 67.65 F 9 11/2/2011 2:04:36 AM 67.58 F 10 11/2/2011 2:04:41 AM 67.92 F 11 11/2/2011 2:04:47 AM 67.61 F 12 11/2/2011 2:05:51 AM 67.82 F 1 11/2/2011 2:05:56 AM 68.03 F 2 11/2/2011 2:06:01 AM 67.66 F 3 11/2/2011 2:06:06 AM 67.52 F 4 11/2/2011 2:06:12 AM 67.62 F 5 11/2/2011 2:06:16 AM 67.53 F 6 11/2/2011 2:06:21 AM 67.38 F 7 11/2/2011 2:06:26 AM 67.90 F 8 11/2/2011 2:06:32 AM 67.67 F 9 11/2/2011 2:06:36 AM 67.61 F 10 11/2/2011 2:06:41 AM 67.89 F 11 11/2/2011 2:06:46 AM 67.62 F 12 11/2/2011 2:07:52 AM 67.85 F 1 11/2/2011 2:07:56 AM 68.05 F 2 11/2/2011 2:08:01 AM 67.65 F 3 11/2/2011 2:08:06 AM 67.52 F 4 11/2/2011 2:08:12 AM 67.65 F 5 11/2/2011 2:08:17 AM 67.50 F 6 11/2/2011 2:08:22 AM 67.39 F 7 11/2/2011 2:08:26 AM 67.93 F 8 11/2/2011 2:08:31 AM 67.66 F 9 11/2/2011 2:08:36 AM 67.58 F 10 11/2/2011 2:08:42 AM 67.70 F 11 11/2/2011 2:08:47 AM 67.60 F 12 11/2/2011 2:09:51 AM 67.83 F 1 11/2/2011 2:09:56 AM 68.05 F 2 11/2/2011 2:10:02 AM 67.67 F 3 11/2/2011 2:10:06 AM 67.55 F 4 11/2/2011 2:10:11 AM 67.65 F 5 11/2/2011 2:10:16 AM 67.55 F 6 11/2/2011 2:10:21 AM 67.41 F 7 11/2/2011 2:10:27 AM 68.02 F 8 11/2/2011 2:10:31 AM 67.65 F 9 11/2/2011 2:10:36 AM 67.58 F 10 11/2/2011 2:10:41 AM 67.77 F 11 11/2/2011 2:10:46 AM 67.59 F 12 11/2/2011 2:11:51 AM 67.82 F 1 11/2/2011 2:11:56 AM 68.05 F 2 11/2/2011 2:12:01 AM 67.67 F 3 11/2/2011 2:12:07 AM 67.52 F 4 11/2/2011 2:12:12 AM 67.63 F 5 11/2/2011 2:12:16 AM 67.50 F 6 11/2/2011 2:12:21 AM 67.38 F 7 11/2/2011 2:12:26 AM 68.00 F 8 11/2/2011 2:12:31 AM 67.64 F 9 11/2/2011 2:12:36 AM 67.59 F 10 11/2/2011 2:12:42 AM 67.78 F 11 11/2/2011 2:12:48 AM 67.61 F 12 11/2/2011 2:13:52 AM 67.85 F 1 11/2/2011 2:13:57 AM 68.07 F 2 11/2/2011 2:14:01 AM 67.66 F 3 11/2/2011 2:14:06 AM 67.53 F 4 11/2/2011 2:14:11 AM 67.63 F 5 11/2/2011 2:14:16 AM 67.52 F 6 11/2/2011 2:14:22 AM 67.37 F 7 11/2/2011 2:14:27 AM 67.89 F 8 11/2/2011 2:14:31 AM 67.65 F 9 11/2/2011 2:14:36 AM 67.61 F 10 11/2/2011 2:14:42 AM 67.79 F 11 11/2/2011 2:14:47 AM 67.59 F 12 11/2/2011 2:15:51 AM 67.86 F 1 11/2/2011 2:15:56 AM 68.06 F 2 11/2/2011 2:16:01 AM 67.67 F 3 11/2/2011 2:16:07 AM 67.54 F 4 11/2/2011 2:16:13 AM 67.63 F 5 11/2/2011 2:16:16 AM 67.51 F 6 11/2/2011 2:16:21 AM 67.37 F 7 11/2/2011 2:16:26 AM 67.98 F 8 11/2/2011 2:16:32 AM 67.64 F 9 11/2/2011 2:16:36 AM 67.59 F 10 11/2/2011 2:16:41 AM 67.84 F 11 11/2/2011 2:16:46 AM 67.60 F 12 11/2/2011 2:17:51 AM 67.82 F 1 11/2/2011 2:17:57 AM 68.07 F 2 11/2/2011 2:18:01 AM 67.66 F 3 11/2/2011 2:18:06 AM 67.54 F 4 11/2/2011 2:18:11 AM 67.62 F 5 11/2/2011 2:18:17 AM 67.52 F 6 11/2/2011 2:18:21 AM 67.39 F 7 11/2/2011 2:18:26 AM 68.02 F 8 11/2/2011 2:18:31 AM 67.64 F 9 11/2/2011 2:18:37 AM 67.59 F 10 11/2/2011 2:18:42 AM 67.81 F 11 11/2/2011 2:18:47 AM 67.59 F 12 11/2/2011 2:19:51 AM 67.82 F 1 11/2/2011 2:19:56 AM 68.06 F 2 11/2/2011 2:20:01 AM 67.66 F 3 11/2/2011 2:20:06 AM 67.53 F 4 11/2/2011 2:20:12 AM 67.63 F 5 11/2/2011 2:20:16 AM 67.53 F 6 11/2/2011 2:20:21 AM 67.39 F 7 11/2/2011 2:20:26 AM 67.90 F 8 11/2/2011 2:20:32 AM 67.64 F 9 11/2/2011 2:20:37 AM 67.58 F 10 11/2/2011 2:20:41 AM 67.81 F 11 11/2/2011 2:20:46 AM 67.59 F 12 11/2/2011 2:21:51 AM 67.85 F 1 11/2/2011 2:21:57 AM 68.05 F 2 11/2/2011 2:22:02 AM 67.66 F 3 11/2/2011 2:22:06 AM 67.53 F 4 11/2/2011 2:22:11 AM 67.62 F 5 11/2/2011 2:22:16 AM 67.50 F 6 11/2/2011 2:22:22 AM 67.38 F 7 11/2/2011 2:22:26 AM 67.87 F 8 11/2/2011 2:22:31 AM 67.65 F 9 11/2/2011 2:22:36 AM 67.59 F 10 11/2/2011 2:22:41 AM 67.75 F 11 11/2/2011 2:22:46 AM 67.60 F 12 11/2/2011 2:23:51 AM 67.84 F 1 11/2/2011 2:23:56 AM 68.04 F 2 11/2/2011 2:24:01 AM 67.66 F 3 11/2/2011 2:24:06 AM 67.56 F 4 11/2/2011 2:24:11 AM 67.65 F 5 11/2/2011 2:24:16 AM 67.52 F 6 11/2/2011 2:24:21 AM 67.38 F 7 11/2/2011 2:24:26 AM 67.90 F 8 11/2/2011 2:24:31 AM 67.65 F 9 11/2/2011 2:24:37 AM 67.58 F 10 11/2/2011 2:24:42 AM 67.73 F 11 11/2/2011 2:24:46 AM 67.59 F 12 11/2/2011 2:25:51 AM 67.81 F 1 11/2/2011 2:25:56 AM 68.06 F 2 11/2/2011 2:26:01 AM 67.65 F 3 11/2/2011 2:26:08 AM 67.53 F 4 11/2/2011 2:26:11 AM 67.64 F 5 11/2/2011 2:26:16 AM 67.54 F 6 11/2/2011 2:26:21 AM 67.37 F 7 11/2/2011 2:26:26 AM 67.97 F 8 11/2/2011 2:26:32 AM 67.65 F 9 11/2/2011 2:26:37 AM 67.59 F 10 11/2/2011 2:26:41 AM 67.74 F 11 11/2/2011 2:26:46 AM 67.59 F 12 11/2/2011 2:27:52 AM 67.84 F 1 11/2/2011 2:27:57 AM 68.04 F 2 11/2/2011 2:28:01 AM 67.66 F 3 11/2/2011 2:28:06 AM 67.52 F 4 11/2/2011 2:28:11 AM 67.63 F 5 11/2/2011 2:28:16 AM 67.52 F 6 11/2/2011 2:28:22 AM 67.37 F 7 11/2/2011 2:28:27 AM 67.94 F 8 11/2/2011 2:28:31 AM 67.64 F 9 11/2/2011 2:28:36 AM 67.60 F 10 11/2/2011 2:28:41 AM 67.68 F 11 11/2/2011 2:28:47 AM 67.60 F 12 11/2/2011 2:29:51 AM 67.82 F 1 11/2/2011 2:29:56 AM 68.04 F 2 11/2/2011 2:30:01 AM 67.66 F 3 11/2/2011 2:30:07 AM 67.53 F 4 11/2/2011 2:30:12 AM 67.63 F 5 11/2/2011 2:30:16 AM 67.52 F 6 11/2/2011 2:30:21 AM 67.36 F 7 11/2/2011 2:30:26 AM 67.95 F 8 11/2/2011 2:30:31 AM 67.66 F 9 11/2/2011 2:30:37 AM 67.60 F 10 11/2/2011 2:30:41 AM 67.77 F 11 11/2/2011 2:30:46 AM 67.60 F 12 11/2/2011 2:31:52 AM 67.82 F 1 11/2/2011 2:31:57 AM 68.03 F 2 11/2/2011 2:32:01 AM 67.65 F 3 11/2/2011 2:32:06 AM 67.53 F 4 11/2/2011 2:32:11 AM 67.63 F 5 11/2/2011 2:32:17 AM 67.52 F 6 11/2/2011 2:32:21 AM 67.38 F 7 11/2/2011 2:32:26 AM 67.92 F 8 11/2/2011 2:32:31 AM 67.65 F 9 11/2/2011 2:32:36 AM 67.58 F 10 11/2/2011 2:32:41 AM 67.80 F 11 11/2/2011 2:32:47 AM 67.59 F 12 11/2/2011 2:33:51 AM 67.83 F 1 11/2/2011 2:33:56 AM 68.07 F 2 11/2/2011 2:34:02 AM 67.67 F 3 11/2/2011 2:34:07 AM 67.56 F 4 11/2/2011 2:34:11 AM 67.65 F 5 11/2/2011 2:34:16 AM 67.53 F 6 11/2/2011 2:34:21 AM 67.36 F 7 11/2/2011 2:34:26 AM 67.93 F 8 11/2/2011 2:34:32 AM 67.63 F 9 11/2/2011 2:34:37 AM 67.60 F 10 11/2/2011 2:34:41 AM 67.87 F 11 11/2/2011 2:34:46 AM 67.59 F 12 11/2/2011 2:35:51 AM 67.85 F 1 11/2/2011 2:35:56 AM 68.05 F 2 11/2/2011 2:36:02 AM 67.66 F 3 11/2/2011 2:36:06 AM 67.53 F 4 11/2/2011 2:36:11 AM 67.61 F 5 11/2/2011 2:36:16 AM 67.54 F 6 11/2/2011 2:36:21 AM 67.38 F 7 11/2/2011 2:36:27 AM 67.88 F 8 11/2/2011 2:36:33 AM 67.63 F 9 11/2/2011 2:36:36 AM 67.57 F 10 11/2/2011 2:36:41 AM 67.83 F 11 11/2/2011 2:36:46 AM 67.58 F 12 11/2/2011 2:37:51 AM 67.83 F 1 11/2/2011 2:37:56 AM 68.07 F 2 11/2/2011 2:38:01 AM 67.65 F 3 11/2/2011 2:38:07 AM 67.52 F 4 11/2/2011 2:38:12 AM 67.67 F 5 11/2/2011 2:38:16 AM 67.50 F 6 11/2/2011 2:38:21 AM 67.37 F 7 11/2/2011 2:38:27 AM 67.91 F 8 11/2/2011 2:38:32 AM 67.65 F 9 11/2/2011 2:38:37 AM 67.61 F 10 11/2/2011 2:38:41 AM 67.73 F 11 11/2/2011 2:38:46 AM 67.59 F 12 11/2/2011 2:39:51 AM 67.84 F 1 11/2/2011 2:39:58 AM 68.05 F 2 11/2/2011 2:40:01 AM 67.66 F 3 11/2/2011 2:40:06 AM 67.53 F 4 11/2/2011 2:40:11 AM 67.62 F 5 11/2/2011 2:40:17 AM 67.50 F 6 11/2/2011 2:40:22 AM 67.39 F 7 11/2/2011 2:40:26 AM 67.97 F 8 11/2/2011 2:40:31 AM 67.63 F 9 11/2/2011 2:40:36 AM 67.58 F 10 11/2/2011 2:40:42 AM 67.78 F 11 11/2/2011 2:40:47 AM 67.58 F 12 11/2/2011 2:41:51 AM 67.83 F 1 11/2/2011 2:41:56 AM 68.04 F 2 11/2/2011 2:42:02 AM 67.65 F 3 11/2/2011 2:42:07 AM 67.55 F 4 11/2/2011 2:42:11 AM 67.65 F 5 11/2/2011 2:42:16 AM 67.51 F 6 11/2/2011 2:42:21 AM 67.38 F 7 11/2/2011 2:42:27 AM 67.96 F 8 11/2/2011 2:42:32 AM 67.65 F 9 11/2/2011 2:42:36 AM 67.58 F 10 11/2/2011 2:42:41 AM 67.70 F 11 11/2/2011 2:42:46 AM 67.59 F 12 11/2/2011 2:43:52 AM 67.85 F 1 11/2/2011 2:43:56 AM 68.07 F 2 11/2/2011 2:44:01 AM 67.66 F 3 11/2/2011 2:44:06 AM 67.55 F 4 11/2/2011 2:44:11 AM 67.63 F 5 11/2/2011 2:44:17 AM 67.52 F 6 11/2/2011 2:44:22 AM 67.38 F 7 11/2/2011 2:44:26 AM 67.90 F 8 11/2/2011 2:44:31 AM 67.64 F 9 11/2/2011 2:44:36 AM 67.59 F 10 11/2/2011 2:44:41 AM 67.73 F 11 11/2/2011 2:44:46 AM 67.59 F 12 11/2/2011 2:45:51 AM 67.81 F 1 11/2/2011 2:45:56 AM 68.06 F 2 11/2/2011 2:46:01 AM 67.67 F 3 11/2/2011 2:46:07 AM 67.53 F 4 11/2/2011 2:46:12 AM 67.61 F 5 11/2/2011 2:46:16 AM 67.52 F 6 11/2/2011 2:46:21 AM 67.38 F 7 11/2/2011 2:46:26 AM 67.96 F 8 11/2/2011 2:46:31 AM 67.64 F 9 11/2/2011 2:46:36 AM 67.60 F 10 11/2/2011 2:46:42 AM 67.79 F 11 11/2/2011 2:46:48 AM 67.58 F 12 11/2/2011 2:47:51 AM 67.82 F 1 11/2/2011 2:47:56 AM 68.04 F 2 11/2/2011 2:48:01 AM 67.65 F 3 11/2/2011 2:48:06 AM 67.50 F 4 11/2/2011 2:48:11 AM 67.65 F 5 11/2/2011 2:48:16 AM 67.51 F 6 11/2/2011 2:48:22 AM 67.36 F 7 11/2/2011 2:48:27 AM 67.92 F 8 11/2/2011 2:48:31 AM 67.63 F 9 11/2/2011 2:48:36 AM 67.59 F 10 11/2/2011 2:48:41 AM 67.70 F 11 11/2/2011 2:48:46 AM 67.59 F 12 11/2/2011 2:49:51 AM 67.84 F 1 11/2/2011 2:49:56 AM 68.05 F 2 11/2/2011 2:50:01 AM 67.65 F 3 11/2/2011 2:50:07 AM 67.54 F 4 11/2/2011 2:50:12 AM 67.63 F 5 11/2/2011 2:50:16 AM 67.50 F 6 11/2/2011 2:50:21 AM 67.37 F 7 11/2/2011 2:50:26 AM 67.92 F 8 11/2/2011 2:50:32 AM 67.64 F 9 11/2/2011 2:50:37 AM 67.58 F 10 11/2/2011 2:50:41 AM 67.77 F 11 11/2/2011 2:50:46 AM 67.59 F 12 11/2/2011 2:51:52 AM 67.84 F 1 11/2/2011 2:51:57 AM 68.08 F 2 11/2/2011 2:52:01 AM 67.65 F 3 11/2/2011 2:52:06 AM 67.51 F 4 11/2/2011 2:52:11 AM 67.64 F 5 11/2/2011 2:52:17 AM 67.51 F 6 11/2/2011 2:52:22 AM 67.37 F 7 11/2/2011 2:52:26 AM 68.03 F 8 11/2/2011 2:52:31 AM 67.63 F 9 11/2/2011 2:52:36 AM 67.58 F 10 11/2/2011 2:52:42 AM 67.66 F 11 11/2/2011 2:52:47 AM 67.59 F 12 11/2/2011 2:53:51 AM 67.84 F 1 11/2/2011 2:53:56 AM 68.05 F 2 11/2/2011 2:54:02 AM 67.66 F 3 11/2/2011 2:54:07 AM 67.53 F 4 11/2/2011 2:54:11 AM 67.61 F 5 11/2/2011 2:54:16 AM 67.51 F 6 11/2/2011 2:54:21 AM 67.37 F 7 11/2/2011 2:54:26 AM 67.85 F 8 11/2/2011 2:54:31 AM 67.64 F 9 11/2/2011 2:54:36 AM 67.60 F 10 11/2/2011 2:54:41 AM 67.69 F 11 11/2/2011 2:54:46 AM 67.59 F 12 11/2/2011 2:55:51 AM 67.85 F 1 11/2/2011 2:55:56 AM 68.09 F 2 11/2/2011 2:56:01 AM 67.65 F 3 11/2/2011 2:56:06 AM 67.54 F 4 11/2/2011 2:56:12 AM 67.61 F 5 11/2/2011 2:56:16 AM 67.51 F 6 11/2/2011 2:56:21 AM 67.37 F 7 11/2/2011 2:56:26 AM 67.96 F 8 11/2/2011 2:56:31 AM 67.63 F 9 11/2/2011 2:56:37 AM 67.57 F 10 11/2/2011 2:56:43 AM 67.79 F 11 11/2/2011 2:56:46 AM 67.59 F 12 11/2/2011 2:57:52 AM 67.83 F 1 11/2/2011 2:57:56 AM 68.05 F 2 11/2/2011 2:58:01 AM 67.66 F 3 11/2/2011 2:58:06 AM 67.52 F 4 11/2/2011 2:58:11 AM 67.63 F 5 11/2/2011 2:58:17 AM 67.49 F 6 11/2/2011 2:58:22 AM 67.37 F 7 11/2/2011 2:58:26 AM 67.98 F 8 11/2/2011 2:58:31 AM 67.64 F 9 11/2/2011 2:58:36 AM 67.58 F 10 11/2/2011 2:58:42 AM 67.74 F 11 11/2/2011 2:58:47 AM 67.59 F 12 11/2/2011 2:59:51 AM 67.83 F 1 11/2/2011 2:59:57 AM 68.04 F 2 11/2/2011 3:00:01 AM 67.66 F 3 11/2/2011 3:00:06 AM 67.50 F 4 11/2/2011 3:00:11 AM 67.63 F 5 11/2/2011 3:00:16 AM 67.49 F 6 11/2/2011 3:00:21 AM 67.37 F 7 11/2/2011 3:00:27 AM 67.91 F 8 11/2/2011 3:00:31 AM 67.65 F 9 11/2/2011 3:00:36 AM 67.58 F 10 11/2/2011 3:00:41 AM 67.71 F 11 11/2/2011 3:00:46 AM 67.59 F 12 11/2/2011 3:01:51 AM 67.85 F 1 11/2/2011 3:01:56 AM 68.05 F 2 11/2/2011 3:02:01 AM 67.66 F 3 11/2/2011 3:02:06 AM 67.55 F 4 11/2/2011 3:02:12 AM 67.58 F 5 11/2/2011 3:02:17 AM 67.53 F 6 11/2/2011 3:02:21 AM 67.37 F 7 11/2/2011 3:02:26 AM 67.87 F 8 11/2/2011 3:02:32 AM 67.64 F 9 11/2/2011 3:02:37 AM 67.60 F 10 11/2/2011 3:02:41 AM 67.80 F 11 11/2/2011 3:02:46 AM 67.59 F 12 11/2/2011 3:03:52 AM 67.83 F 1 11/2/2011 3:03:56 AM 68.09 F 2 11/2/2011 3:04:01 AM 67.66 F 3 11/2/2011 3:04:06 AM 67.55 F 4 11/2/2011 3:04:11 AM 67.65 F 5 11/2/2011 3:04:17 AM 67.51 F 6 11/2/2011 3:04:21 AM 67.38 F 7 11/2/2011 3:04:26 AM 67.92 F 8 11/2/2011 3:04:31 AM 67.65 F 9 11/2/2011 3:04:36 AM 67.58 F 10 11/2/2011 3:04:41 AM 67.74 F 11 11/2/2011 3:04:46 AM 67.60 F 12 11/2/2011 3:05:51 AM 67.85 F 1 11/2/2011 3:05:56 AM 68.05 F 2 11/2/2011 3:06:01 AM 67.66 F 3 11/2/2011 3:06:07 AM 67.49 F 4 11/2/2011 3:06:11 AM 67.62 F 5 11/2/2011 3:06:16 AM 67.50 F 6 11/2/2011 3:06:21 AM 67.39 F 7 11/2/2011 3:06:26 AM 67.92 F 8 11/2/2011 3:06:31 AM 67.64 F 9 11/2/2011 3:06:37 AM 67.57 F 10 11/2/2011 3:06:41 AM 67.73 F 11 11/2/2011 3:06:46 AM 67.59 F 12 11/2/2011 3:07:52 AM 67.84 F 1 11/2/2011 3:07:57 AM 68.03 F 2 11/2/2011 3:08:01 AM 67.66 F 3 11/2/2011 3:08:06 AM 67.51 F 4 11/2/2011 3:08:11 AM 67.63 F 5 11/2/2011 3:08:16 AM 67.53 F 6 11/2/2011 3:08:21 AM 67.37 F 7 11/2/2011 3:08:26 AM 67.97 F 8 11/2/2011 3:08:31 AM 67.64 F 9 11/2/2011 3:08:36 AM 67.58 F 10 11/2/2011 3:08:41 AM 67.83 F 11 11/2/2011 3:08:47 AM 67.58 F 12 11/2/2011 3:09:51 AM 67.85 F 1 11/2/2011 3:09:56 AM 68.06 F 2 11/2/2011 3:10:02 AM 67.66 F 3 11/2/2011 3:10:06 AM 67.52 F 4 11/2/2011 3:10:11 AM 67.63 F 5 11/2/2011 3:10:16 AM 67.51 F 6 11/2/2011 3:10:21 AM 67.36 F 7 11/2/2011 3:10:26 AM 67.90 F 8 11/2/2011 3:10:31 AM 67.63 F 9 11/2/2011 3:10:37 AM 67.60 F 10 11/2/2011 3:10:41 AM 67.72 F 11 11/2/2011 3:10:46 AM 67.56 F 12 11/2/2011 3:11:51 AM 67.83 F 1 11/2/2011 3:11:56 AM 68.05 F 2 11/2/2011 3:12:01 AM 67.65 F 3 11/2/2011 3:12:06 AM 67.52 F 4 11/2/2011 3:12:11 AM 67.62 F 5 11/2/2011 3:12:16 AM 67.52 F 6 11/2/2011 3:12:21 AM 67.37 F 7 11/2/2011 3:12:27 AM 67.96 F 8 11/2/2011 3:12:31 AM 67.62 F 9 11/2/2011 3:12:36 AM 67.58 F 10 11/2/2011 3:12:41 AM 67.74 F 11 11/2/2011 3:12:47 AM 67.57 F 12 11/2/2011 3:13:51 AM 67.83 F 1 11/2/2011 3:13:56 AM 68.04 F 2 11/2/2011 3:14:02 AM 67.65 F 3 11/2/2011 3:14:07 AM 67.54 F 4 11/2/2011 3:14:11 AM 67.61 F 5 11/2/2011 3:14:16 AM 67.51 F 6 11/2/2011 3:14:22 AM 67.37 F 7 11/2/2011 3:14:27 AM 67.83 F 8 11/2/2011 3:14:32 AM 67.63 F 9 11/2/2011 3:14:36 AM 67.57 F 10 11/2/2011 3:14:41 AM 67.62 F 11 11/2/2011 3:14:46 AM 67.56 F 12 11/2/2011 3:15:52 AM 67.83 F 1 11/2/2011 3:15:56 AM 68.03 F 2 11/2/2011 3:16:01 AM 67.65 F 3 11/2/2011 3:16:07 AM 67.54 F 4 11/2/2011 3:16:12 AM 67.64 F 5 11/2/2011 3:16:16 AM 67.49 F 6 11/2/2011 3:16:21 AM 67.36 F 7 11/2/2011 3:16:26 AM 67.90 F 8 11/2/2011 3:16:32 AM 67.64 F 9 11/2/2011 3:16:37 AM 67.59 F 10 11/2/2011 3:16:42 AM 67.72 F 11 11/2/2011 3:16:47 AM 67.56 F 12 11/2/2011 3:17:51 AM 67.81 F 1 11/2/2011 3:17:57 AM 68.03 F 2 11/2/2011 3:18:01 AM 67.65 F 3 11/2/2011 3:18:06 AM 67.51 F 4 11/2/2011 3:18:11 AM 67.61 F 5 11/2/2011 3:18:17 AM 67.51 F 6 11/2/2011 3:18:22 AM 67.38 F 7 11/2/2011 3:18:26 AM 67.92 F 8 11/2/2011 3:18:31 AM 67.63 F 9 11/2/2011 3:18:36 AM 67.56 F 10 11/2/2011 3:18:41 AM 67.65 F 11 11/2/2011 3:18:47 AM 67.57 F 12 11/2/2011 3:19:51 AM 67.81 F 1 11/2/2011 3:19:56 AM 68.04 F 2 11/2/2011 3:20:01 AM 67.64 F 3 11/2/2011 3:20:07 AM 67.53 F 4 11/2/2011 3:20:11 AM 67.61 F 5 11/2/2011 3:20:16 AM 67.50 F 6 11/2/2011 3:20:21 AM 67.37 F 7 11/2/2011 3:20:26 AM 67.88 F 8 11/2/2011 3:20:32 AM 67.64 F 9 11/2/2011 3:20:37 AM 67.59 F 10 11/2/2011 3:20:42 AM 67.72 F 11 11/2/2011 3:20:46 AM 67.57 F 12 11/2/2011 3:21:51 AM 67.81 F 1 11/2/2011 3:21:57 AM 68.04 F 2 11/2/2011 3:22:01 AM 67.64 F 3 11/2/2011 3:22:06 AM 67.53 F 4 11/2/2011 3:22:11 AM 67.59 F 5 11/2/2011 3:22:16 AM 67.52 F 6 11/2/2011 3:22:22 AM 67.36 F 7 11/2/2011 3:22:27 AM 67.88 F 8 11/2/2011 3:22:31 AM 67.61 F 9 11/2/2011 3:22:36 AM 67.60 F 10 11/2/2011 3:22:42 AM 67.69 F 11 11/2/2011 3:22:47 AM 67.57 F 12 11/2/2011 3:23:51 AM 67.82 F 1 11/2/2011 3:23:56 AM 68.05 F 2 11/2/2011 3:24:01 AM 67.66 F 3 11/2/2011 3:24:07 AM 67.53 F 4 11/2/2011 3:24:11 AM 67.63 F 5 11/2/2011 3:24:16 AM 67.51 F 6 11/2/2011 3:24:21 AM 67.37 F 7 11/2/2011 3:24:27 AM 67.92 F 8 11/2/2011 3:24:32 AM 67.64 F 9 11/2/2011 3:24:37 AM 67.59 F 10 11/2/2011 3:24:42 AM 67.72 F 11 11/2/2011 3:24:47 AM 67.57 F 12 11/2/2011 3:25:51 AM 67.83 F 1 11/2/2011 3:25:56 AM 68.07 F 2 11/2/2011 3:26:01 AM 67.66 F 3 11/2/2011 3:26:07 AM 67.52 F 4 11/2/2011 3:26:12 AM 67.62 F 5 11/2/2011 3:26:18 AM 67.49 F 6 11/2/2011 3:26:21 AM 67.38 F 7 11/2/2011 3:26:26 AM 68.06 F 8 11/2/2011 3:26:32 AM 67.63 F 9 11/2/2011 3:26:37 AM 67.56 F 10 11/2/2011 3:26:41 AM 67.68 F 11 11/2/2011 3:26:46 AM 67.56 F 12 11/2/2011 3:27:52 AM 67.84 F 1 11/2/2011 3:27:57 AM 68.04 F 2 11/2/2011 3:28:01 AM 67.66 F 3 11/2/2011 3:28:06 AM 67.51 F 4 11/2/2011 3:28:12 AM 67.61 F 5 11/2/2011 3:28:17 AM 67.50 F 6 11/2/2011 3:28:21 AM 67.39 F 7 11/2/2011 3:28:26 AM 67.96 F 8 11/2/2011 3:28:31 AM 67.63 F 9 11/2/2011 3:28:36 AM 67.58 F 10 11/2/2011 3:28:41 AM 67.65 F 11 11/2/2011 3:28:47 AM 67.54 F 12 11/2/2011 3:29:51 AM 67.82 F 1 11/2/2011 3:29:56 AM 68.05 F 2 11/2/2011 3:30:02 AM 67.65 F 3 11/2/2011 3:30:07 AM 67.49 F 4 11/2/2011 3:30:11 AM 67.61 F 5 11/2/2011 3:30:16 AM 67.51 F 6 11/2/2011 3:30:21 AM 67.37 F 7 11/2/2011 3:30:26 AM 67.92 F 8 11/2/2011 3:30:31 AM 67.62 F 9 11/2/2011 3:30:37 AM 67.58 F 10 11/2/2011 3:30:43 AM 67.68 F 11 11/2/2011 3:30:46 AM 67.56 F 12 11/2/2011 3:31:51 AM 67.85 F 1 11/2/2011 3:31:57 AM 68.04 F 2 11/2/2011 3:32:01 AM 67.65 F 3 11/2/2011 3:32:06 AM 67.52 F 4 11/2/2011 3:32:11 AM 67.62 F 5 11/2/2011 3:32:16 AM 67.49 F 6 11/2/2011 3:32:21 AM 67.35 F 7 11/2/2011 3:32:27 AM 67.94 F 8 11/2/2011 3:32:32 AM 67.62 F 9 11/2/2011 3:32:37 AM 67.56 F 10 11/2/2011 3:32:42 AM 67.63 F 11 11/2/2011 3:32:47 AM 67.55 F 12 11/2/2011 3:33:51 AM 67.82 F 1 11/2/2011 3:33:56 AM 68.04 F 2 11/2/2011 3:34:01 AM 67.67 F 3 11/2/2011 3:34:08 AM 67.51 F 4 11/2/2011 3:34:11 AM 67.63 F 5 11/2/2011 3:34:16 AM 67.52 F 6 11/2/2011 3:34:21 AM 67.37 F 7 11/2/2011 3:34:26 AM 67.95 F 8 11/2/2011 3:34:32 AM 67.62 F 9 11/2/2011 3:34:37 AM 67.58 F 10 11/2/2011 3:34:41 AM 67.63 F 11 11/2/2011 3:34:46 AM 67.56 F 12 11/2/2011 3:35:52 AM 67.83 F 1 11/2/2011 3:35:56 AM 68.07 F 2 11/2/2011 3:36:01 AM 67.67 F 3 11/2/2011 3:36:06 AM 67.54 F 4 11/2/2011 3:36:12 AM 67.62 F 5 11/2/2011 3:36:17 AM 67.50 F 6 11/2/2011 3:36:23 AM 67.37 F 7 11/2/2011 3:36:26 AM 67.92 F 8 11/2/2011 3:36:32 AM 67.63 F 9 11/2/2011 3:36:37 AM 67.57 F 10 11/2/2011 3:36:42 AM 67.69 F 11 11/2/2011 3:36:46 AM 67.55 F 12 11/2/2011 3:37:51 AM 67.82 F 1 11/2/2011 3:37:57 AM 68.05 F 2 11/2/2011 3:38:02 AM 67.65 F 3 11/2/2011 3:38:06 AM 67.53 F 4 11/2/2011 3:38:11 AM 67.63 F 5 11/2/2011 3:38:16 AM 67.49 F 6 11/2/2011 3:38:22 AM 67.37 F 7 11/2/2011 3:38:27 AM 67.91 F 8 11/2/2011 3:38:31 AM 67.62 F 9 11/2/2011 3:38:36 AM 67.59 F 10 11/2/2011 3:38:41 AM 67.78 F 11 11/2/2011 3:38:46 AM 67.57 F 12 11/2/2011 3:39:52 AM 67.84 F 1 11/2/2011 3:39:56 AM 68.07 F 2 11/2/2011 3:40:01 AM 67.66 F 3 11/2/2011 3:40:06 AM 67.53 F 4 11/2/2011 3:40:12 AM 67.63 F 5 11/2/2011 3:40:17 AM 67.50 F 6 11/2/2011 3:40:22 AM 67.37 F 7 11/2/2011 3:40:27 AM 67.91 F 8 11/2/2011 3:40:32 AM 67.62 F 9 11/2/2011 3:40:37 AM 67.57 F 10 11/2/2011 3:40:41 AM 67.77 F 11 11/2/2011 3:40:48 AM 67.57 F 12 11/2/2011 3:41:51 AM 67.83 F 1 11/2/2011 3:41:56 AM 68.05 F 2 11/2/2011 3:42:01 AM 67.65 F 3 11/2/2011 3:42:06 AM 67.54 F 4 11/2/2011 3:42:11 AM 67.62 F 5 11/2/2011 3:42:16 AM 67.49 F 6 11/2/2011 3:42:21 AM 67.36 F 7 11/2/2011 3:42:26 AM 67.96 F 8 11/2/2011 3:42:31 AM 67.62 F 9 11/2/2011 3:42:36 AM 67.57 F 10 11/2/2011 3:42:41 AM 67.68 F 11 11/2/2011 3:42:46 AM 67.55 F 12 11/2/2011 3:43:51 AM 67.84 F 1 11/2/2011 3:43:56 AM 68.06 F 2 11/2/2011 3:44:01 AM 67.64 F 3 11/2/2011 3:44:06 AM 67.53 F 4 11/2/2011 3:44:13 AM 67.64 F 5 11/2/2011 3:44:16 AM 67.50 F 6 11/2/2011 3:44:21 AM 67.38 F 7 11/2/2011 3:44:26 AM 67.88 F 8 11/2/2011 3:44:31 AM 67.62 F 9 11/2/2011 3:44:37 AM 67.55 F 10 11/2/2011 3:44:42 AM 67.70 F 11 11/2/2011 3:44:46 AM 67.55 F 12 11/2/2011 3:45:51 AM 67.86 F 1 11/2/2011 3:45:56 AM 68.07 F 2 11/2/2011 3:46:01 AM 67.66 F 3 11/2/2011 3:46:07 AM 67.51 F 4 11/2/2011 3:46:12 AM 67.61 F 5 11/2/2011 3:46:16 AM 67.51 F 6 11/2/2011 3:46:21 AM 67.37 F 7 11/2/2011 3:46:27 AM 67.88 F 8 11/2/2011 3:46:32 AM 67.64 F 9 11/2/2011 3:46:37 AM 67.57 F 10 11/2/2011 3:46:41 AM 67.78 F 11 11/2/2011 3:46:46 AM 67.56 F 12 11/2/2011 3:47:52 AM 67.83 F 1 11/2/2011 3:47:58 AM 68.07 F 2 11/2/2011 3:48:02 AM 67.66 F 3 11/2/2011 3:48:07 AM 67.54 F 4 11/2/2011 3:48:12 AM 67.61 F 5 11/2/2011 3:48:17 AM 67.50 F 6 11/2/2011 3:48:22 AM 67.36 F 7 11/2/2011 3:48:26 AM 67.88 F 8 11/2/2011 3:48:31 AM 67.62 F 9 11/2/2011 3:48:36 AM 67.57 F 10 11/2/2011 3:48:42 AM 67.77 F 11 11/2/2011 3:48:47 AM 67.57 F 12 11/2/2011 3:49:52 AM 67.83 F 1 11/2/2011 3:49:57 AM 68.06 F 2 11/2/2011 3:50:02 AM 67.66 F 3 11/2/2011 3:50:06 AM 67.51 F 4 11/2/2011 3:50:11 AM 67.61 F 5 11/2/2011 3:50:16 AM 67.50 F 6 11/2/2011 3:50:22 AM 67.37 F 7 11/2/2011 3:50:27 AM 67.89 F 8 11/2/2011 3:50:31 AM 67.63 F 9 11/2/2011 3:50:36 AM 67.56 F 10 11/2/2011 3:50:41 AM 67.65 F 11 11/2/2011 3:50:47 AM 67.56 F 12 11/2/2011 3:51:51 AM 67.84 F 1 11/2/2011 3:51:57 AM 68.05 F 2 11/2/2011 3:52:01 AM 67.66 F 3 11/2/2011 3:52:06 AM 67.50 F 4 11/2/2011 3:52:11 AM 67.64 F 5 11/2/2011 3:52:16 AM 67.49 F 6 11/2/2011 3:52:21 AM 67.38 F 7 11/2/2011 3:52:26 AM 67.94 F 8 11/2/2011 3:52:31 AM 67.62 F 9 11/2/2011 3:52:37 AM 67.57 F 10 11/2/2011 3:52:42 AM 67.68 F 11 11/2/2011 3:52:46 AM 67.57 F 12 11/2/2011 3:53:51 AM 67.83 F 1 11/2/2011 3:53:57 AM 68.06 F 2 11/2/2011 3:54:01 AM 67.65 F 3 11/2/2011 3:54:06 AM 67.50 F 4 11/2/2011 3:54:11 AM 67.61 F 5 11/2/2011 3:54:16 AM 67.51 F 6 11/2/2011 3:54:21 AM 67.37 F 7 11/2/2011 3:54:26 AM 67.94 F 8 11/2/2011 3:54:32 AM 67.63 F 9 11/2/2011 3:54:36 AM 67.59 F 10 11/2/2011 3:54:42 AM 67.75 F 11 11/2/2011 3:54:46 AM 67.55 F 12 11/2/2011 3:55:52 AM 67.82 F 1 11/2/2011 3:55:56 AM 68.09 F 2 11/2/2011 3:56:02 AM 67.65 F 3 11/2/2011 3:56:06 AM 67.52 F 4 11/2/2011 3:56:12 AM 67.62 F 5 11/2/2011 3:56:17 AM 67.49 F 6 11/2/2011 3:56:21 AM 67.37 F 7 11/2/2011 3:56:26 AM 67.84 F 8 11/2/2011 3:56:32 AM 67.62 F 9 11/2/2011 3:56:37 AM 67.57 F 10 11/2/2011 3:56:42 AM 67.61 F 11 11/2/2011 3:56:47 AM 67.56 F 12 11/2/2011 3:57:51 AM 67.81 F 1 11/2/2011 3:57:57 AM 68.07 F 2 11/2/2011 3:58:03 AM 67.66 F 3 11/2/2011 3:58:06 AM 67.52 F 4 11/2/2011 3:58:11 AM 67.62 F 5 11/2/2011 3:58:16 AM 67.50 F 6 11/2/2011 3:58:22 AM 67.37 F 7 11/2/2011 3:58:26 AM 67.91 F 8 11/2/2011 3:58:31 AM 67.63 F 9 11/2/2011 3:58:37 AM 67.56 F 10 11/2/2011 3:58:42 AM 67.62 F 11 11/2/2011 3:58:46 AM 67.57 F 12 11/2/2011 3:59:51 AM 67.83 F 1 11/2/2011 3:59:56 AM 68.05 F 2 11/2/2011 4:00:01 AM 67.66 F 3 11/2/2011 4:00:07 AM 67.51 F 4 11/2/2011 4:00:11 AM 67.60 F 5 11/2/2011 4:00:16 AM 67.50 F 6 11/2/2011 4:00:21 AM 67.37 F 7 11/2/2011 4:00:27 AM 67.94 F 8 11/2/2011 4:00:32 AM 67.62 F 9 11/2/2011 4:00:38 AM 67.55 F 10 11/2/2011 4:00:41 AM 67.69 F 11 11/2/2011 4:00:47 AM 67.55 F 12 11/2/2011 4:01:52 AM 67.82 F 1 11/2/2011 4:01:57 AM 68.04 F 2 11/2/2011 4:02:01 AM 67.64 F 3 11/2/2011 4:02:06 AM 67.50 F 4 11/2/2011 4:02:11 AM 67.60 F 5 11/2/2011 4:02:16 AM 67.49 F 6 11/2/2011 4:02:22 AM 67.35 F 7 11/2/2011 4:02:26 AM 67.92 F 8 11/2/2011 4:02:31 AM 67.62 F 9 11/2/2011 4:02:36 AM 67.56 F 10 11/2/2011 4:02:42 AM 67.69 F 11 11/2/2011 4:02:47 AM 67.54 F 12 11/2/2011 4:03:51 AM 67.85 F 1 11/2/2011 4:03:56 AM 68.05 F 2 11/2/2011 4:04:02 AM 67.67 F 3 11/2/2011 4:04:07 AM 67.52 F 4 11/2/2011 4:04:12 AM 67.62 F 5 11/2/2011 4:04:16 AM 67.51 F 6 11/2/2011 4:04:22 AM 67.37 F 7 11/2/2011 4:04:27 AM 67.94 F 8 11/2/2011 4:04:32 AM 67.62 F 9 11/2/2011 4:04:37 AM 67.55 F 10 11/2/2011 4:04:43 AM 67.62 F 11 11/2/2011 4:04:47 AM 67.54 F 12 11/2/2011 4:05:52 AM 67.83 F 1 11/2/2011 4:05:56 AM 68.08 F 2 11/2/2011 4:06:01 AM 67.66 F 3 11/2/2011 4:06:06 AM 67.51 F 4 11/2/2011 4:06:11 AM 67.65 F 5 11/2/2011 4:06:17 AM 67.52 F 6 11/2/2011 4:06:22 AM 67.37 F 7 11/2/2011 4:06:26 AM 67.96 F 8 11/2/2011 4:06:31 AM 67.62 F 9 11/2/2011 4:06:36 AM 67.58 F 10 11/2/2011 4:06:41 AM 67.75 F 11 11/2/2011 4:06:47 AM 67.55 F 12 11/2/2011 4:07:51 AM 67.85 F 1 11/2/2011 4:07:56 AM 68.08 F 2 11/2/2011 4:08:02 AM 67.67 F 3 11/2/2011 4:08:08 AM 67.51 F 4 11/2/2011 4:08:11 AM 67.63 F 5 11/2/2011 4:08:16 AM 67.53 F 6 11/2/2011 4:08:21 AM 67.37 F 7 11/2/2011 4:08:26 AM 68.03 F 8 11/2/2011 4:08:32 AM 67.63 F 9 11/2/2011 4:08:37 AM 67.56 F 10 11/2/2011 4:08:42 AM 67.66 F 11 11/2/2011 4:08:47 AM 67.55 F 12 11/2/2011 4:09:52 AM 67.84 F 1 11/2/2011 4:09:57 AM 68.05 F 2 11/2/2011 4:10:01 AM 67.66 F 3 11/2/2011 4:10:06 AM 67.48 F 4 11/2/2011 4:10:12 AM 67.62 F 5 11/2/2011 4:10:17 AM 67.49 F 6 11/2/2011 4:10:22 AM 67.37 F 7 11/2/2011 4:10:26 AM 67.91 F 8 11/2/2011 4:10:32 AM 67.62 F 9 11/2/2011 4:10:37 AM 67.59 F 10 11/2/2011 4:10:42 AM 67.66 F 11 11/2/2011 4:10:47 AM 67.55 F 12 11/2/2011 4:11:51 AM 67.83 F 1 11/2/2011 4:11:56 AM 68.02 F 2 11/2/2011 4:12:01 AM 67.65 F 3 11/2/2011 4:12:07 AM 67.48 F 4 11/2/2011 4:12:12 AM 67.62 F 5 11/2/2011 4:12:16 AM 67.50 F 6 11/2/2011 4:12:22 AM 67.38 F 7 11/2/2011 4:12:27 AM 67.98 F 8 11/2/2011 4:12:32 AM 67.61 F 9 11/2/2011 4:12:37 AM 67.57 F 10 11/2/2011 4:12:42 AM 67.73 F 11 11/2/2011 4:12:47 AM 67.56 F 12 11/2/2011 4:13:52 AM 67.84 F 1 11/2/2011 4:13:57 AM 68.06 F 2 11/2/2011 4:14:01 AM 67.66 F 3 11/2/2011 4:14:06 AM 67.51 F 4 11/2/2011 4:14:11 AM 67.64 F 5 11/2/2011 4:14:17 AM 67.52 F 6 11/2/2011 4:14:22 AM 67.38 F 7 11/2/2011 4:14:26 AM 67.86 F 8 11/2/2011 4:14:32 AM 67.63 F 9 11/2/2011 4:14:36 AM 67.57 F 10 11/2/2011 4:14:42 AM 67.66 F 11 11/2/2011 4:14:47 AM 67.55 F 12 11/2/2011 4:15:51 AM 67.86 F 1 11/2/2011 4:15:56 AM 68.04 F 2 11/2/2011 4:16:02 AM 67.66 F 3 11/2/2011 4:16:06 AM 67.52 F 4 11/2/2011 4:16:11 AM 67.64 F 5 11/2/2011 4:16:16 AM 67.49 F 6 11/2/2011 4:16:21 AM 67.38 F 7 11/2/2011 4:16:27 AM 67.94 F 8 11/2/2011 4:16:31 AM 67.62 F 9 11/2/2011 4:16:37 AM 67.59 F 10 11/2/2011 4:16:42 AM 67.69 F 11 11/2/2011 4:16:47 AM 67.56 F 12 11/2/2011 4:17:53 AM 67.84 F 1 11/2/2011 4:17:56 AM 68.05 F 2 11/2/2011 4:18:01 AM 67.66 F 3 11/2/2011 4:18:06 AM 67.51 F 4 11/2/2011 4:18:11 AM 67.63 F 5 11/2/2011 4:18:17 AM 67.51 F 6 11/2/2011 4:18:23 AM 67.36 F 7 11/2/2011 4:18:27 AM 67.95 F 8 11/2/2011 4:18:32 AM 67.63 F 9 11/2/2011 4:18:37 AM 67.58 F 10 11/2/2011 4:18:42 AM 67.67 F 11 11/2/2011 4:18:47 AM 67.54 F 12 11/2/2011 4:19:51 AM 67.83 F 1 11/2/2011 4:19:56 AM 68.07 F 2 11/2/2011 4:20:01 AM 67.66 F 3 11/2/2011 4:20:07 AM 67.50 F 4 11/2/2011 4:20:12 AM 67.59 F 5 11/2/2011 4:20:17 AM 67.48 F 6 11/2/2011 4:20:22 AM 67.38 F 7 11/2/2011 4:20:27 AM 67.93 F 8 11/2/2011 4:20:32 AM 67.61 F 9 11/2/2011 4:20:38 AM 67.57 F 10 11/2/2011 4:20:42 AM 67.70 F 11 11/2/2011 4:20:47 AM 67.56 F 12 11/2/2011 4:21:51 AM 67.86 F 1 11/2/2011 4:21:57 AM 68.07 F 2 11/2/2011 4:22:01 AM 67.65 F 3 11/2/2011 4:22:06 AM 67.51 F 4 11/2/2011 4:22:11 AM 67.63 F 5 11/2/2011 4:22:17 AM 67.50 F 6 11/2/2011 4:22:22 AM 67.37 F 7 11/2/2011 4:22:27 AM 67.92 F 8 11/2/2011 4:22:32 AM 67.62 F 9 11/2/2011 4:22:37 AM 67.58 F 10 11/2/2011 4:22:42 AM 67.62 F 11 11/2/2011 4:22:47 AM 67.55 F 12 11/2/2011 4:23:51 AM 67.85 F 1 11/2/2011 4:23:56 AM 68.04 F 2 11/2/2011 4:24:02 AM 67.65 F 3 11/2/2011 4:24:07 AM 67.51 F 4 11/2/2011 4:24:12 AM 67.62 F 5 11/2/2011 4:24:16 AM 67.49 F 6 11/2/2011 4:24:22 AM 67.36 F 7 11/2/2011 4:24:27 AM 67.96 F 8 11/2/2011 4:24:32 AM 67.60 F 9 11/2/2011 4:24:37 AM 67.56 F 10 11/2/2011 4:24:42 AM 67.77 F 11 11/2/2011 4:24:47 AM 67.55 F 12 11/2/2011 4:25:52 AM 67.83 F 1 11/2/2011 4:25:56 AM 68.04 F 2 11/2/2011 4:26:01 AM 67.66 F 3 11/2/2011 4:26:06 AM 67.49 F 4 11/2/2011 4:26:11 AM 67.65 F 5 11/2/2011 4:26:16 AM 67.48 F 6 11/2/2011 4:26:22 AM 67.36 F 7 11/2/2011 4:26:27 AM 67.93 F 8 11/2/2011 4:26:32 AM 67.60 F 9 11/2/2011 4:26:37 AM 67.56 F 10 11/2/2011 4:26:42 AM 67.65 F 11 11/2/2011 4:26:47 AM 67.54 F 12 11/2/2011 4:27:51 AM 67.83 F 1 11/2/2011 4:27:57 AM 68.07 F 2 11/2/2011 4:28:02 AM 67.65 F 3 11/2/2011 4:28:07 AM 67.50 F 4 11/2/2011 4:28:12 AM 67.59 F 5 11/2/2011 4:28:17 AM 67.51 F 6 11/2/2011 4:28:22 AM 67.37 F 7 11/2/2011 4:28:28 AM 67.84 F 8 11/2/2011 4:28:32 AM 67.62 F 9 11/2/2011 4:28:37 AM 67.56 F 10 11/2/2011 4:28:42 AM 67.68 F 11 11/2/2011 4:28:47 AM 67.54 F 12 11/2/2011 4:29:51 AM 67.84 F 1 11/2/2011 4:29:56 AM 68.06 F 2 11/2/2011 4:30:01 AM 67.66 F 3 11/2/2011 4:30:06 AM 67.49 F 4 11/2/2011 4:30:12 AM 67.60 F 5 11/2/2011 4:30:17 AM 67.48 F 6 11/2/2011 4:30:22 AM 67.39 F 7 11/2/2011 4:30:27 AM 67.93 F 8 11/2/2011 4:30:32 AM 67.63 F 9 11/2/2011 4:30:37 AM 67.56 F 10 11/2/2011 4:30:42 AM 67.63 F 11 11/2/2011 4:30:47 AM 67.54 F 12 11/2/2011 4:31:52 AM 67.83 F 1 11/2/2011 4:31:57 AM 68.06 F 2 11/2/2011 4:32:03 AM 67.66 F 3 11/2/2011 4:32:06 AM 67.50 F 4 11/2/2011 4:32:11 AM 67.61 F 5 11/2/2011 4:32:17 AM 67.50 F 6 11/2/2011 4:32:22 AM 67.37 F 7 11/2/2011 4:32:27 AM 67.98 F 8 11/2/2011 4:32:32 AM 67.63 F 9 11/2/2011 4:32:37 AM 67.56 F 10 11/2/2011 4:32:42 AM 67.62 F 11 11/2/2011 4:32:47 AM 67.54 F 12 11/2/2011 4:33:51 AM 67.82 F 1 11/2/2011 4:33:57 AM 68.05 F 2 11/2/2011 4:34:02 AM 67.65 F 3 11/2/2011 4:34:07 AM 67.51 F 4 11/2/2011 4:34:11 AM 67.62 F 5 11/2/2011 4:34:17 AM 67.48 F 6 11/2/2011 4:34:22 AM 67.37 F 7 11/2/2011 4:34:27 AM 67.86 F 8 11/2/2011 4:34:32 AM 67.63 F 9 11/2/2011 4:34:37 AM 67.58 F 10 11/2/2011 4:34:42 AM 67.60 F 11 11/2/2011 4:34:47 AM 67.55 F 12 11/2/2011 4:35:52 AM 67.84 F 1 11/2/2011 4:35:57 AM 68.05 F 2 11/2/2011 4:36:02 AM 67.66 F 3 11/2/2011 4:36:07 AM 67.52 F 4 11/2/2011 4:36:12 AM 67.62 F 5 11/2/2011 4:36:17 AM 67.48 F 6 11/2/2011 4:36:22 AM 67.37 F 7 11/2/2011 4:36:27 AM 67.94 F 8 11/2/2011 4:36:32 AM 67.62 F 9 11/2/2011 4:36:37 AM 67.56 F 10 11/2/2011 4:36:42 AM 67.71 F 11 11/2/2011 4:36:47 AM 67.55 F 12 11/2/2011 4:37:52 AM 67.86 F 1 11/2/2011 4:37:56 AM 68.07 F 2 11/2/2011 4:38:01 AM 67.68 F 3 11/2/2011 4:38:06 AM 67.49 F 4 11/2/2011 4:38:12 AM 67.64 F 5 11/2/2011 4:38:17 AM 67.50 F 6 11/2/2011 4:38:22 AM 67.39 F 7 11/2/2011 4:38:27 AM 67.87 F 8 11/2/2011 4:38:32 AM 67.63 F 9 11/2/2011 4:38:37 AM 67.56 F 10 11/2/2011 4:38:42 AM 67.63 F 11 11/2/2011 4:38:47 AM 67.54 F 12 11/2/2011 4:39:51 AM 67.84 F 1 11/2/2011 4:39:56 AM 68.06 F 2 11/2/2011 4:40:01 AM 67.67 F 3 11/2/2011 4:40:07 AM 67.47 F 4 11/2/2011 4:40:12 AM 67.60 F 5 11/2/2011 4:40:17 AM 67.50 F 6 11/2/2011 4:40:22 AM 67.37 F 7 11/2/2011 4:40:27 AM 68.01 F 8 11/2/2011 4:40:32 AM 67.62 F 9 11/2/2011 4:40:37 AM 67.57 F 10 11/2/2011 4:40:42 AM 67.61 F 11 11/2/2011 4:40:47 AM 67.52 F 12 11/2/2011 4:41:51 AM 67.85 F 1 11/2/2011 4:41:56 AM 68.05 F 2 11/2/2011 4:42:02 AM 67.67 F 3 11/2/2011 4:42:07 AM 67.49 F 4 11/2/2011 4:42:12 AM 67.62 F 5 11/2/2011 4:42:17 AM 67.48 F 6 11/2/2011 4:42:22 AM 67.38 F 7 11/2/2011 4:42:27 AM 67.91 F 8 11/2/2011 4:42:32 AM 67.62 F 9 11/2/2011 4:42:37 AM 67.58 F 10 11/2/2011 4:42:42 AM 67.62 F 11 11/2/2011 4:42:47 AM 67.54 F 12 11/2/2011 4:43:52 AM 67.82 F 1 11/2/2011 4:43:57 AM 68.06 F 2 11/2/2011 4:44:02 AM 67.68 F 3 11/2/2011 4:44:07 AM 67.48 F 4 11/2/2011 4:44:12 AM 67.63 F 5 11/2/2011 4:44:17 AM 67.49 F 6 11/2/2011 4:44:23 AM 67.39 F 7 11/2/2011 4:44:27 AM 67.90 F 8 11/2/2011 4:44:32 AM 67.64 F 9 11/2/2011 4:44:37 AM 67.57 F 10 11/2/2011 4:44:42 AM 67.68 F 11 11/2/2011 4:44:47 AM 67.55 F 12 11/2/2011 4:45:51 AM 67.83 F 1 11/2/2011 4:45:57 AM 68.05 F 2 11/2/2011 4:46:02 AM 67.68 F 3 11/2/2011 4:46:07 AM 67.50 F 4 11/2/2011 4:46:12 AM 67.65 F 5 11/2/2011 4:46:17 AM 67.50 F 6 11/2/2011 4:46:22 AM 67.37 F 7 11/2/2011 4:46:27 AM 67.93 F 8 11/2/2011 4:46:32 AM 67.62 F 9 11/2/2011 4:46:37 AM 67.60 F 10 11/2/2011 4:46:42 AM 67.69 F 11 11/2/2011 4:46:47 AM 67.53 F 12 11/2/2011 4:47:51 AM 67.85 F 1 11/2/2011 4:47:56 AM 68.05 F 2 11/2/2011 4:48:02 AM 67.67 F 3 11/2/2011 4:48:07 AM 67.52 F 4 11/2/2011 4:48:12 AM 67.63 F 5 11/2/2011 4:48:17 AM 67.52 F 6 11/2/2011 4:48:22 AM 67.39 F 7 11/2/2011 4:48:27 AM 67.86 F 8 11/2/2011 4:48:32 AM 67.64 F 9 11/2/2011 4:48:37 AM 67.58 F 10 11/2/2011 4:48:42 AM 67.72 F 11 11/2/2011 4:48:47 AM 67.56 F 12 11/2/2011 4:49:52 AM 67.85 F 1 11/2/2011 4:49:57 AM 68.07 F 2 11/2/2011 4:50:01 AM 67.68 F 3 11/2/2011 4:50:07 AM 67.50 F 4 11/2/2011 4:50:12 AM 67.64 F 5 11/2/2011 4:50:17 AM 67.51 F 6 11/2/2011 4:50:22 AM 67.39 F 7 11/2/2011 4:50:27 AM 68.05 F 8 11/2/2011 4:50:32 AM 67.64 F 9 11/2/2011 4:50:37 AM 67.58 F 10 11/2/2011 4:50:42 AM 67.68 F 11 11/2/2011 4:50:47 AM 67.56 F 12 11/2/2011 4:51:52 AM 67.85 F 1 11/2/2011 4:51:57 AM 68.09 F 2 11/2/2011 4:52:02 AM 67.69 F 3 11/2/2011 4:52:07 AM 67.51 F 4 11/2/2011 4:52:13 AM 67.62 F 5 11/2/2011 4:52:17 AM 67.54 F 6 11/2/2011 4:52:22 AM 67.39 F 7 11/2/2011 4:52:27 AM 67.94 F 8 11/2/2011 4:52:32 AM 67.63 F 9 11/2/2011 4:52:37 AM 67.59 F 10 11/2/2011 4:52:43 AM 67.60 F 11 11/2/2011 4:52:47 AM 67.54 F 12 11/2/2011 4:53:52 AM 67.87 F 1 11/2/2011 4:53:57 AM 68.10 F 2 11/2/2011 4:54:02 AM 67.69 F 3 11/2/2011 4:54:07 AM 67.51 F 4 11/2/2011 4:54:12 AM 67.65 F 5 11/2/2011 4:54:17 AM 67.52 F 6 11/2/2011 4:54:22 AM 67.38 F 7 11/2/2011 4:54:27 AM 68.01 F 8 11/2/2011 4:54:32 AM 67.63 F 9 11/2/2011 4:54:37 AM 67.59 F 10 11/2/2011 4:54:42 AM 67.60 F 11 11/2/2011 4:54:48 AM 67.55 F 12 11/2/2011 4:55:51 AM 67.87 F 1 11/2/2011 4:55:57 AM 68.08 F 2 11/2/2011 4:56:02 AM 67.69 F 3 11/2/2011 4:56:08 AM 67.49 F 4 11/2/2011 4:56:12 AM 67.65 F 5 11/2/2011 4:56:17 AM 67.51 F 6 11/2/2011 4:56:22 AM 67.39 F 7 11/2/2011 4:56:27 AM 67.90 F 8 11/2/2011 4:56:32 AM 67.64 F 9 11/2/2011 4:56:37 AM 67.58 F 10 11/2/2011 4:56:42 AM 67.66 F 11 11/2/2011 4:56:47 AM 67.55 F 12 11/2/2011 4:57:52 AM 67.92 F 1 11/2/2011 4:57:56 AM 68.10 F 2 11/2/2011 4:58:02 AM 67.68 F 3 11/2/2011 4:58:07 AM 67.52 F 4 11/2/2011 4:58:12 AM 67.64 F 5 11/2/2011 4:58:17 AM 67.52 F 6 11/2/2011 4:58:22 AM 67.40 F 7 11/2/2011 4:58:27 AM 67.90 F 8 11/2/2011 4:58:32 AM 67.65 F 9 11/2/2011 4:58:37 AM 67.56 F 10 11/2/2011 4:58:42 AM 67.62 F 11 11/2/2011 4:58:47 AM 67.56 F 12 11/2/2011 4:59:52 AM 67.88 F 1 11/2/2011 4:59:57 AM 68.10 F 2 11/2/2011 5:00:02 AM 67.69 F 3 11/2/2011 5:00:07 AM 67.52 F 4 11/2/2011 5:00:12 AM 67.65 F 5 11/2/2011 5:00:17 AM 67.51 F 6 11/2/2011 5:00:22 AM 67.39 F 7 11/2/2011 5:00:27 AM 68.02 F 8 11/2/2011 5:00:32 AM 67.64 F 9 11/2/2011 5:00:37 AM 67.60 F 10 11/2/2011 5:00:42 AM 67.59 F 11 11/2/2011 5:00:47 AM 67.55 F 12 11/2/2011 5:01:52 AM 67.86 F 1 11/2/2011 5:01:57 AM 68.09 F 2 11/2/2011 5:02:02 AM 67.69 F 3 11/2/2011 5:02:07 AM 67.51 F 4 11/2/2011 5:02:12 AM 67.60 F 5 11/2/2011 5:02:17 AM 67.52 F 6 11/2/2011 5:02:22 AM 67.40 F 7 11/2/2011 5:02:28 AM 67.93 F 8 11/2/2011 5:02:32 AM 67.63 F 9 11/2/2011 5:02:37 AM 67.57 F 10 11/2/2011 5:02:42 AM 67.61 F 11 11/2/2011 5:02:48 AM 67.55 F 12 11/2/2011 5:03:52 AM 67.81 F 1 11/2/2011 5:03:57 AM 68.10 F 2 11/2/2011 5:04:02 AM 67.66 F 3 11/2/2011 5:04:07 AM 67.46 F 4 11/2/2011 5:04:12 AM 67.55 F 5 11/2/2011 5:04:17 AM 67.40 F 6 11/2/2011 5:04:22 AM 67.35 F 7 11/2/2011 5:04:27 AM 67.96 F 8 11/2/2011 5:04:32 AM 67.66 F 9 11/2/2011 5:04:37 AM 67.54 F 10 11/2/2011 5:04:43 AM 67.74 F 11 11/2/2011 5:04:47 AM 67.52 F 12 11/2/2011 5:05:53 AM 67.89 F 1 11/2/2011 5:05:57 AM 68.12 F 2 11/2/2011 5:06:02 AM 67.73 F 3 11/2/2011 5:06:07 AM 67.53 F 4 11/2/2011 5:06:12 AM 67.71 F 5 11/2/2011 5:06:17 AM 67.54 F 6 11/2/2011 5:06:22 AM 67.43 F 7 11/2/2011 5:06:27 AM 67.94 F 8 11/2/2011 5:06:32 AM 67.66 F 9 11/2/2011 5:06:37 AM 67.60 F 10 11/2/2011 5:06:42 AM 67.69 F 11 11/2/2011 5:06:47 AM 67.55 F 12 11/2/2011 5:07:52 AM 67.89 F 1 11/2/2011 5:07:57 AM 68.09 F 2 11/2/2011 5:08:02 AM 67.70 F 3 11/2/2011 5:08:07 AM 67.53 F 4 11/2/2011 5:08:12 AM 67.64 F 5 11/2/2011 5:08:17 AM 67.53 F 6 11/2/2011 5:08:22 AM 67.40 F 7 11/2/2011 5:08:27 AM 67.94 F 8 11/2/2011 5:08:32 AM 67.64 F 9 11/2/2011 5:08:38 AM 67.61 F 10 11/2/2011 5:08:42 AM 67.63 F 11 11/2/2011 5:08:47 AM 67.57 F 12 11/2/2011 5:09:52 AM 67.89 F 1 11/2/2011 5:09:57 AM 68.08 F 2 11/2/2011 5:10:02 AM 67.69 F 3 11/2/2011 5:10:07 AM 67.52 F 4 11/2/2011 5:10:12 AM 67.63 F 5 11/2/2011 5:10:17 AM 67.51 F 6 11/2/2011 5:10:22 AM 67.40 F 7 11/2/2011 5:10:27 AM 67.87 F 8 11/2/2011 5:10:32 AM 67.64 F 9 11/2/2011 5:10:37 AM 67.60 F 10 11/2/2011 5:10:42 AM 67.64 F 11 11/2/2011 5:10:47 AM 67.54 F 12 11/2/2011 5:11:52 AM 67.90 F 1 11/2/2011 5:11:57 AM 68.08 F 2 11/2/2011 5:12:02 AM 67.68 F 3 11/2/2011 5:12:07 AM 67.52 F 4 11/2/2011 5:12:12 AM 67.64 F 5 11/2/2011 5:12:17 AM 67.51 F 6 11/2/2011 5:12:22 AM 67.41 F 7 11/2/2011 5:12:27 AM 67.93 F 8 11/2/2011 5:12:32 AM 67.65 F 9 11/2/2011 5:12:37 AM 67.58 F 10 11/2/2011 5:12:42 AM 67.68 F 11 11/2/2011 5:12:47 AM 67.55 F 12 11/2/2011 5:13:52 AM 67.89 F 1 11/2/2011 5:13:57 AM 68.10 F 2 11/2/2011 5:14:02 AM 67.69 F 3 11/2/2011 5:14:07 AM 67.51 F 4 11/2/2011 5:14:12 AM 67.67 F 5 11/2/2011 5:14:17 AM 67.52 F 6 11/2/2011 5:14:22 AM 67.40 F 7 11/2/2011 5:14:27 AM 68.02 F 8 11/2/2011 5:14:32 AM 67.63 F 9 11/2/2011 5:14:37 AM 67.57 F 10 11/2/2011 5:14:42 AM 67.59 F 11 11/2/2011 5:14:47 AM 67.55 F 12 11/2/2011 5:15:52 AM 67.87 F 1 11/2/2011 5:15:57 AM 68.08 F 2 11/2/2011 5:16:02 AM 67.70 F 3 11/2/2011 5:16:07 AM 67.50 F 4 11/2/2011 5:16:12 AM 67.64 F 5 11/2/2011 5:16:18 AM 67.52 F 6 11/2/2011 5:16:22 AM 67.41 F 7 11/2/2011 5:16:27 AM 67.92 F 8 11/2/2011 5:16:32 AM 67.64 F 9 11/2/2011 5:16:37 AM 67.59 F 10 11/2/2011 5:16:42 AM 67.62 F 11 11/2/2011 5:16:47 AM 67.54 F 12 11/2/2011 5:17:52 AM 67.84 F 1 11/2/2011 5:17:57 AM 68.09 F 2 11/2/2011 5:18:02 AM 67.68 F 3 11/2/2011 5:18:07 AM 67.50 F 4 11/2/2011 5:18:12 AM 67.66 F 5 11/2/2011 5:18:17 AM 67.52 F 6 11/2/2011 5:18:22 AM 67.38 F 7 11/2/2011 5:18:27 AM 67.91 F 8 11/2/2011 5:18:32 AM 67.63 F 9 11/2/2011 5:18:37 AM 67.62 F 10 11/2/2011 5:18:42 AM 67.77 F 11 11/2/2011 5:18:47 AM 67.55 F 12 11/2/2011 5:19:52 AM 67.87 F 1 11/2/2011 5:19:57 AM 68.09 F 2 11/2/2011 5:20:03 AM 67.69 F 3 11/2/2011 5:20:07 AM 67.51 F 4 11/2/2011 5:20:12 AM 67.67 F 5 11/2/2011 5:20:17 AM 67.53 F 6 11/2/2011 5:20:22 AM 67.38 F 7 11/2/2011 5:20:27 AM 67.98 F 8 11/2/2011 5:20:32 AM 67.65 F 9 11/2/2011 5:20:37 AM 67.59 F 10 11/2/2011 5:20:42 AM 67.69 F 11 11/2/2011 5:20:47 AM 67.54 F 12 11/2/2011 5:21:52 AM 67.86 F 1 11/2/2011 5:21:57 AM 68.10 F 2 11/2/2011 5:22:02 AM 67.68 F 3 11/2/2011 5:22:07 AM 67.52 F 4 11/2/2011 5:22:12 AM 67.64 F 5 11/2/2011 5:22:17 AM 67.50 F 6 11/2/2011 5:22:22 AM 67.40 F 7 11/2/2011 5:22:27 AM 67.92 F 8 11/2/2011 5:22:32 AM 67.64 F 9 11/2/2011 5:22:37 AM 67.58 F 10 11/2/2011 5:22:42 AM 67.66 F 11 11/2/2011 5:22:47 AM 67.53 F 12 11/2/2011 5:23:52 AM 67.86 F 1 11/2/2011 5:23:57 AM 68.14 F 2 11/2/2011 5:24:02 AM 67.69 F 3 11/2/2011 5:24:07 AM 67.51 F 4 11/2/2011 5:24:12 AM 67.64 F 5 11/2/2011 5:24:17 AM 67.51 F 6 11/2/2011 5:24:22 AM 67.38 F 7 11/2/2011 5:24:27 AM 67.90 F 8 11/2/2011 5:24:32 AM 67.63 F 9 11/2/2011 5:24:37 AM 67.58 F 10 11/2/2011 5:24:42 AM 67.66 F 11 11/2/2011 5:24:47 AM 67.55 F 12 11/2/2011 5:25:52 AM 67.84 F 1 11/2/2011 5:25:57 AM 68.07 F 2 11/2/2011 5:26:02 AM 67.67 F 3 11/2/2011 5:26:07 AM 67.52 F 4 11/2/2011 5:26:12 AM 67.62 F 5 11/2/2011 5:26:17 AM 67.49 F 6 11/2/2011 5:26:22 AM 67.37 F 7 11/2/2011 5:26:27 AM 67.97 F 8 11/2/2011 5:26:33 AM 67.64 F 9 11/2/2011 5:26:37 AM 67.59 F 10 11/2/2011 5:26:42 AM 67.68 F 11 11/2/2011 5:26:47 AM 67.54 F 12 11/2/2011 5:27:52 AM 67.85 F 1 11/2/2011 5:27:57 AM 68.08 F 2 11/2/2011 5:28:02 AM 67.66 F 3 11/2/2011 5:28:07 AM 67.52 F 4 11/2/2011 5:28:12 AM 67.64 F 5 11/2/2011 5:28:17 AM 67.51 F 6 11/2/2011 5:28:22 AM 67.38 F 7 11/2/2011 5:28:27 AM 67.92 F 8 11/2/2011 5:28:32 AM 67.65 F 9 11/2/2011 5:28:37 AM 67.58 F 10 11/2/2011 5:28:42 AM 67.63 F 11 11/2/2011 5:28:47 AM 67.55 F 12 11/2/2011 5:29:52 AM 67.85 F 1 11/2/2011 5:29:57 AM 68.06 F 2 11/2/2011 5:30:02 AM 67.65 F 3 11/2/2011 5:30:08 AM 67.51 F 4 11/2/2011 5:30:12 AM 67.60 F 5 11/2/2011 5:30:17 AM 67.50 F 6 11/2/2011 5:30:22 AM 67.36 F 7 11/2/2011 5:30:27 AM 67.90 F 8 11/2/2011 5:30:32 AM 67.63 F 9 11/2/2011 5:30:37 AM 67.56 F 10 11/2/2011 5:30:42 AM 67.70 F 11 11/2/2011 5:30:47 AM 67.55 F 12 11/2/2011 5:31:52 AM 67.86 F 1 11/2/2011 5:31:57 AM 68.07 F 2 11/2/2011 5:32:02 AM 67.65 F 3 11/2/2011 5:32:07 AM 67.51 F 4 11/2/2011 5:32:12 AM 67.63 F 5 11/2/2011 5:32:17 AM 67.50 F 6 11/2/2011 5:32:22 AM 67.37 F 7 11/2/2011 5:32:27 AM 67.83 F 8 11/2/2011 5:32:32 AM 67.62 F 9 11/2/2011 5:32:37 AM 67.56 F 10 11/2/2011 5:32:43 AM 67.61 F 11 11/2/2011 5:32:47 AM 67.54 F 12 11/2/2011 5:33:52 AM 67.84 F 1 11/2/2011 5:33:57 AM 68.09 F 2 11/2/2011 5:34:02 AM 67.65 F 3 11/2/2011 5:34:07 AM 67.54 F 4 11/2/2011 5:34:12 AM 67.60 F 5 11/2/2011 5:34:17 AM 67.48 F 6 11/2/2011 5:34:22 AM 67.35 F 7 11/2/2011 5:34:27 AM 68.03 F 8 11/2/2011 5:34:32 AM 67.63 F 9 11/2/2011 5:34:37 AM 67.57 F 10 11/2/2011 5:34:42 AM 67.59 F 11 11/2/2011 5:34:47 AM 67.55 F 12 11/2/2011 5:35:52 AM 67.83 F 1 11/2/2011 5:35:57 AM 68.08 F 2 11/2/2011 5:36:02 AM 67.65 F 3 11/2/2011 5:36:07 AM 67.53 F 4 11/2/2011 5:36:12 AM 67.61 F 5 11/2/2011 5:36:17 AM 67.49 F 6 11/2/2011 5:36:22 AM 67.37 F 7 11/2/2011 5:36:28 AM 67.94 F 8 11/2/2011 5:36:32 AM 67.61 F 9 11/2/2011 5:36:37 AM 67.51 F 10 11/2/2011 5:36:42 AM 67.62 F 11 11/2/2011 5:36:47 AM 67.47 F 12 11/2/2011 5:37:52 AM 67.82 F 1 11/2/2011 5:37:57 AM 68.14 F 2 11/2/2011 5:38:02 AM 67.66 F 3 11/2/2011 5:38:07 AM 67.47 F 4 11/2/2011 5:38:12 AM 67.58 F 5 11/2/2011 5:38:17 AM 67.44 F 6 11/2/2011 5:38:22 AM 67.32 F 7 11/2/2011 5:38:27 AM 67.93 F 8 11/2/2011 5:38:32 AM 67.60 F 9 11/2/2011 5:38:37 AM 67.49 F 10 11/2/2011 5:38:42 AM 67.60 F 11 11/2/2011 5:38:47 AM 67.45 F 12 11/2/2011 5:39:52 AM 67.89 F 1 11/2/2011 5:39:57 AM 68.18 F 2 11/2/2011 5:40:02 AM 67.66 F 3 11/2/2011 5:40:07 AM 67.52 F 4 11/2/2011 5:40:12 AM 67.64 F 5 11/2/2011 5:40:17 AM 67.50 F 6 11/2/2011 5:40:22 AM 67.32 F 7 11/2/2011 5:40:27 AM 67.93 F 8 11/2/2011 5:40:32 AM 67.62 F 9 11/2/2011 5:40:37 AM 67.52 F 10 11/2/2011 5:40:42 AM 67.66 F 11 11/2/2011 5:40:47 AM 67.45 F 12 11/2/2011 5:41:52 AM 67.99 F 1 11/2/2011 5:41:57 AM 68.22 F 2 11/2/2011 5:42:02 AM 67.72 F 3 11/2/2011 5:42:07 AM 67.59 F 4 11/2/2011 5:42:12 AM 67.77 F 5 11/2/2011 5:42:17 AM 67.53 F 6 11/2/2011 5:42:22 AM 67.34 F 7 11/2/2011 5:42:27 AM 67.98 F 8 11/2/2011 5:42:32 AM 67.65 F 9 11/2/2011 5:42:38 AM 67.51 F 10 11/2/2011 5:42:42 AM 67.71 F 11 11/2/2011 5:42:47 AM 67.49 F 12 11/2/2011 5:43:52 AM 68.03 F 1 11/2/2011 5:43:58 AM 68.25 F 2 11/2/2011 5:44:02 AM 67.74 F 3 11/2/2011 5:44:07 AM 67.58 F 4 11/2/2011 5:44:12 AM 67.80 F 5 11/2/2011 5:44:17 AM 67.62 F 6 11/2/2011 5:44:22 AM 67.36 F 7 11/2/2011 5:44:27 AM 67.99 F 8 11/2/2011 5:44:32 AM 67.68 F 9 11/2/2011 5:44:37 AM 67.57 F 10 11/2/2011 5:44:42 AM 67.72 F 11 11/2/2011 5:44:47 AM 67.49 F 12 11/2/2011 5:45:52 AM 68.09 F 1 11/2/2011 5:45:57 AM 68.27 F 2 11/2/2011 5:46:02 AM 67.75 F 3 11/2/2011 5:46:07 AM 67.61 F 4 11/2/2011 5:46:12 AM 67.87 F 5 11/2/2011 5:46:17 AM 67.58 F 6 11/2/2011 5:46:22 AM 67.36 F 7 11/2/2011 5:46:27 AM 67.96 F 8 11/2/2011 5:46:32 AM 67.67 F 9 11/2/2011 5:46:37 AM 67.57 F 10 11/2/2011 5:46:42 AM 67.86 F 11 11/2/2011 5:46:47 AM 67.53 F 12 11/2/2011 5:47:52 AM 68.05 F 1 11/2/2011 5:47:57 AM 68.17 F 2 11/2/2011 5:48:02 AM 67.74 F 3 11/2/2011 5:48:07 AM 67.56 F 4 11/2/2011 5:48:12 AM 67.80 F 5 11/2/2011 5:48:17 AM 67.60 F 6 11/2/2011 5:48:22 AM 67.31 F 7 11/2/2011 5:48:27 AM 67.83 F 8 11/2/2011 5:48:32 AM 67.63 F 9 11/2/2011 5:48:37 AM 67.60 F 10 11/2/2011 5:48:42 AM 67.82 F 11 11/2/2011 5:48:47 AM 67.52 F 12 11/2/2011 5:49:52 AM 68.01 F 1 11/2/2011 5:49:57 AM 68.17 F 2 11/2/2011 5:50:02 AM 67.67 F 3 11/2/2011 5:50:07 AM 67.52 F 4 11/2/2011 5:50:12 AM 67.74 F 5 11/2/2011 5:50:17 AM 67.53 F 6 11/2/2011 5:50:22 AM 67.33 F 7 11/2/2011 5:50:27 AM 67.88 F 8 11/2/2011 5:50:32 AM 67.59 F 9 11/2/2011 5:50:37 AM 67.57 F 10 11/2/2011 5:50:42 AM 67.79 F 11 11/2/2011 5:50:47 AM 67.57 F 12 11/2/2011 5:51:52 AM 68.02 F 1 11/2/2011 5:51:57 AM 68.19 F 2 11/2/2011 5:52:02 AM 67.70 F 3 11/2/2011 5:52:07 AM 67.56 F 4 11/2/2011 5:52:12 AM 67.76 F 5 11/2/2011 5:52:17 AM 67.54 F 6 11/2/2011 5:52:22 AM 67.36 F 7 11/2/2011 5:52:27 AM 67.83 F 8 11/2/2011 5:52:32 AM 67.62 F 9 11/2/2011 5:52:37 AM 67.57 F 10 11/2/2011 5:52:42 AM 67.88 F 11 11/2/2011 5:52:47 AM 67.57 F 12 11/2/2011 5:53:52 AM 67.97 F 1 11/2/2011 5:53:57 AM 68.18 F 2 11/2/2011 5:54:02 AM 67.65 F 3 11/2/2011 5:54:07 AM 67.54 F 4 11/2/2011 5:54:12 AM 67.71 F 5 11/2/2011 5:54:17 AM 67.51 F 6 11/2/2011 5:54:22 AM 67.36 F 7 11/2/2011 5:54:27 AM 67.80 F 8 11/2/2011 5:54:32 AM 67.61 F 9 11/2/2011 5:54:37 AM 67.57 F 10 11/2/2011 5:54:42 AM 68.06 F 11 11/2/2011 5:54:47 AM 67.57 F 12 11/2/2011 5:55:52 AM 68.00 F 1 11/2/2011 5:55:57 AM 68.14 F 2 11/2/2011 5:56:02 AM 67.68 F 3 11/2/2011 5:56:07 AM 67.53 F 4 11/2/2011 5:56:12 AM 67.72 F 5 11/2/2011 5:56:17 AM 67.52 F 6 11/2/2011 5:56:22 AM 67.37 F 7 11/2/2011 5:56:28 AM 67.85 F 8 11/2/2011 5:56:32 AM 67.56 F 9 11/2/2011 5:56:37 AM 67.56 F 10 11/2/2011 5:56:42 AM 67.92 F 11 11/2/2011 5:56:47 AM 67.55 F 12 11/2/2011 5:57:52 AM 68.21 F 1 11/2/2011 5:57:57 AM 68.31 F 2 11/2/2011 5:58:02 AM 68.05 F 3 11/2/2011 5:58:07 AM 67.51 F 4 11/2/2011 5:58:12 AM 67.74 F 5 11/2/2011 5:58:17 AM 67.55 F 6 11/2/2011 5:58:22 AM 67.30 F 7 11/2/2011 5:58:27 AM 67.84 F 8 11/2/2011 5:58:32 AM 67.56 F 9 11/2/2011 5:58:37 AM 67.56 F 10 11/2/2011 5:58:42 AM 67.88 F 11 11/2/2011 5:58:47 AM 67.57 F 12 11/2/2011 5:59:52 AM 68.27 F 1 11/2/2011 5:59:57 AM 68.32 F 2 11/2/2011 6:00:02 AM 67.87 F 3 11/2/2011 6:00:07 AM 67.49 F 4 11/2/2011 6:00:12 AM 67.68 F 5 11/2/2011 6:00:17 AM 67.50 F 6 11/2/2011 6:00:22 AM 67.33 F 7 11/2/2011 6:00:27 AM 67.73 F 8 11/2/2011 6:00:32 AM 67.55 F 9 11/2/2011 6:00:37 AM 67.56 F 10 11/2/2011 6:00:42 AM 67.76 F 11 11/2/2011 6:00:47 AM 67.56 F 12 11/2/2011 6:01:52 AM 68.33 F 1 11/2/2011 6:01:57 AM 68.29 F 2 11/2/2011 6:02:02 AM 67.81 F 3 11/2/2011 6:02:07 AM 67.46 F 4 11/2/2011 6:02:12 AM 67.64 F 5 11/2/2011 6:02:17 AM 67.45 F 6 11/2/2011 6:02:22 AM 67.28 F 7 11/2/2011 6:02:27 AM 67.65 F 8 11/2/2011 6:02:32 AM 67.55 F 9 11/2/2011 6:02:37 AM 67.55 F 10 11/2/2011 6:02:42 AM 67.78 F 11 11/2/2011 6:02:47 AM 67.56 F 12 11/2/2011 6:03:52 AM 68.12 F 1 11/2/2011 6:03:57 AM 68.27 F 2 11/2/2011 6:04:02 AM 68.11 F 3 11/2/2011 6:04:08 AM 67.48 F 4 11/2/2011 6:04:12 AM 67.64 F 5 11/2/2011 6:04:17 AM 67.46 F 6 11/2/2011 6:04:22 AM 67.30 F 7 11/2/2011 6:04:27 AM 67.73 F 8 11/2/2011 6:04:32 AM 67.56 F 9 11/2/2011 6:04:37 AM 67.54 F 10 11/2/2011 6:04:42 AM 67.86 F 11 11/2/2011 6:04:47 AM 67.57 F 12 11/2/2011 6:05:52 AM 68.18 F 1 11/2/2011 6:05:57 AM 68.27 F 2 11/2/2011 6:06:02 AM 67.70 F 3 11/2/2011 6:06:07 AM 67.44 F 4 11/2/2011 6:06:12 AM 67.61 F 5 11/2/2011 6:06:17 AM 67.45 F 6 11/2/2011 6:06:22 AM 67.29 F 7 11/2/2011 6:06:27 AM 67.70 F 8 11/2/2011 6:06:32 AM 67.53 F 9 11/2/2011 6:06:37 AM 67.53 F 10 11/2/2011 6:06:42 AM 67.71 F 11 11/2/2011 6:06:47 AM 67.60 F 12 11/2/2011 6:07:52 AM 67.97 F 1 11/2/2011 6:07:57 AM 68.12 F 2 11/2/2011 6:08:02 AM 67.64 F 3 11/2/2011 6:08:07 AM 67.46 F 4 11/2/2011 6:08:12 AM 67.64 F 5 11/2/2011 6:08:17 AM 67.46 F 6 11/2/2011 6:08:22 AM 67.31 F 7 11/2/2011 6:08:27 AM 67.80 F 8 11/2/2011 6:08:32 AM 67.57 F 9 11/2/2011 6:08:37 AM 67.56 F 10 11/2/2011 6:08:42 AM 67.80 F 11 11/2/2011 6:08:47 AM 67.69 F 12 11/2/2011 6:09:52 AM 69.13 F 1 11/2/2011 6:09:57 AM 68.80 F 2 11/2/2011 6:10:02 AM 67.64 F 3 11/2/2011 6:10:07 AM 67.50 F 4 11/2/2011 6:10:12 AM 67.69 F 5 11/2/2011 6:10:17 AM 67.49 F 6 11/2/2011 6:10:22 AM 67.34 F 7 11/2/2011 6:10:28 AM 67.73 F 8 11/2/2011 6:10:32 AM 67.54 F 9 11/2/2011 6:10:37 AM 67.55 F 10 11/2/2011 6:10:42 AM 67.94 F 11 11/2/2011 6:10:47 AM 67.73 F 12 11/2/2011 6:11:52 AM 68.16 F 1 11/2/2011 6:11:57 AM 68.47 F 2 11/2/2011 6:12:02 AM 67.88 F 3 11/2/2011 6:12:07 AM 67.58 F 4 11/2/2011 6:12:12 AM 67.78 F 5 11/2/2011 6:12:17 AM 67.53 F 6 11/2/2011 6:12:22 AM 67.37 F 7 11/2/2011 6:12:27 AM 67.81 F 8 11/2/2011 6:12:32 AM 67.57 F 9 11/2/2011 6:12:37 AM 67.57 F 10 11/2/2011 6:12:42 AM 67.82 F 11 11/2/2011 6:12:47 AM 67.73 F 12 11/2/2011 6:13:52 AM 68.23 F 1 11/2/2011 6:13:57 AM 68.21 F 2 11/2/2011 6:14:02 AM 67.66 F 3 11/2/2011 6:14:07 AM 67.77 F 4 11/2/2011 6:14:12 AM 67.89 F 5 11/2/2011 6:14:17 AM 67.61 F 6 11/2/2011 6:14:22 AM 67.41 F 7 11/2/2011 6:14:27 AM 67.98 F 8 11/2/2011 6:14:33 AM 67.66 F 9 11/2/2011 6:14:37 AM 67.60 F 10 11/2/2011 6:14:42 AM 67.80 F 11 11/2/2011 6:14:47 AM 67.77 F 12 11/2/2011 6:15:52 AM 68.09 F 1 11/2/2011 6:15:57 AM 68.25 F 2 11/2/2011 6:16:02 AM 67.65 F 3 11/2/2011 6:16:07 AM 67.80 F 4 11/2/2011 6:16:12 AM 67.89 F 5 11/2/2011 6:16:17 AM 67.69 F 6 11/2/2011 6:16:22 AM 67.48 F 7 11/2/2011 6:16:27 AM 67.84 F 8 11/2/2011 6:16:32 AM 67.69 F 9 11/2/2011 6:16:37 AM 67.60 F 10 11/2/2011 6:16:42 AM 67.80 F 11 11/2/2011 6:16:47 AM 67.82 F 12 11/2/2011 6:17:52 AM 68.06 F 1 11/2/2011 6:17:57 AM 68.20 F 2 11/2/2011 6:18:02 AM 67.63 F 3 11/2/2011 6:18:07 AM 67.74 F 4 11/2/2011 6:18:12 AM 67.82 F 5 11/2/2011 6:18:17 AM 67.63 F 6 11/2/2011 6:18:22 AM 67.75 F 7 11/2/2011 6:18:27 AM 67.89 F 8 11/2/2011 6:18:32 AM 67.68 F 9 11/2/2011 6:18:37 AM 67.57 F 10 11/2/2011 6:18:42 AM 67.87 F 11 11/2/2011 6:18:47 AM 67.84 F 12 11/2/2011 6:19:52 AM 68.13 F 1 11/2/2011 6:19:57 AM 68.23 F 2 11/2/2011 6:20:03 AM 67.67 F 3 11/2/2011 6:20:07 AM 67.78 F 4 11/2/2011 6:20:12 AM 67.86 F 5 11/2/2011 6:20:17 AM 67.64 F 6 11/2/2011 6:20:22 AM 67.83 F 7 11/2/2011 6:20:27 AM 67.78 F 8 11/2/2011 6:20:32 AM 67.67 F 9 11/2/2011 6:20:37 AM 67.61 F 10 11/2/2011 6:20:42 AM 67.91 F 11 11/2/2011 6:20:47 AM 67.84 F 12 11/2/2011 6:21:52 AM 68.10 F 1 11/2/2011 6:21:57 AM 68.27 F 2 11/2/2011 6:22:02 AM 67.70 F 3 11/2/2011 6:22:07 AM 67.79 F 4 11/2/2011 6:22:12 AM 67.84 F 5 11/2/2011 6:22:17 AM 67.66 F 6 11/2/2011 6:22:22 AM 67.86 F 7 11/2/2011 6:22:27 AM 67.88 F 8 11/2/2011 6:22:32 AM 67.72 F 9 11/2/2011 6:22:37 AM 67.62 F 10 11/2/2011 6:22:42 AM 67.94 F 11 11/2/2011 6:22:47 AM 67.87 F 12 11/2/2011 6:23:52 AM 68.19 F 1 11/2/2011 6:23:57 AM 68.29 F 2 11/2/2011 6:24:02 AM 67.76 F 3 11/2/2011 6:24:07 AM 67.83 F 4 11/2/2011 6:24:12 AM 67.89 F 5 11/2/2011 6:24:17 AM 67.75 F 6 11/2/2011 6:24:22 AM 67.86 F 7 11/2/2011 6:24:27 AM 67.84 F 8 11/2/2011 6:24:32 AM 67.71 F 9 11/2/2011 6:24:37 AM 67.61 F 10 11/2/2011 6:24:42 AM 67.98 F 11 11/2/2011 6:24:48 AM 67.89 F 12 11/2/2011 6:25:52 AM 68.20 F 1 11/2/2011 6:25:57 AM 68.26 F 2 11/2/2011 6:26:02 AM 67.73 F 3 11/2/2011 6:26:07 AM 67.82 F 4 11/2/2011 6:26:12 AM 67.87 F 5 11/2/2011 6:26:17 AM 67.70 F 6 11/2/2011 6:26:22 AM 67.91 F 7 11/2/2011 6:26:27 AM 67.84 F 8 11/2/2011 6:26:32 AM 67.70 F 9 11/2/2011 6:26:37 AM 67.62 F 10 11/2/2011 6:26:42 AM 67.99 F 11 11/2/2011 6:26:47 AM 67.92 F 12 11/2/2011 6:27:52 AM 68.18 F 1 11/2/2011 6:27:57 AM 68.27 F 2 11/2/2011 6:28:02 AM 67.74 F 3 11/2/2011 6:28:07 AM 67.83 F 4 11/2/2011 6:28:12 AM 67.91 F 5 11/2/2011 6:28:17 AM 67.67 F 6 11/2/2011 6:28:22 AM 67.96 F 7 11/2/2011 6:28:27 AM 67.86 F 8 11/2/2011 6:28:32 AM 67.75 F 9 11/2/2011 6:28:37 AM 67.69 F 10 11/2/2011 6:28:42 AM 67.97 F 11 11/2/2011 6:28:47 AM 67.97 F 12 11/2/2011 6:29:52 AM 68.17 F 1 11/2/2011 6:29:57 AM 68.27 F 2 11/2/2011 6:30:02 AM 67.73 F 3 11/2/2011 6:30:07 AM 67.83 F 4 11/2/2011 6:30:12 AM 67.91 F 5 11/2/2011 6:30:17 AM 67.68 F 6 11/2/2011 6:30:22 AM 67.94 F 7 11/2/2011 6:30:27 AM 67.83 F 8 11/2/2011 6:30:32 AM 67.73 F 9 11/2/2011 6:30:37 AM 67.76 F 10 11/2/2011 6:30:42 AM 68.09 F 11 11/2/2011 6:30:48 AM 67.98 F 12 11/2/2011 6:31:52 AM 68.17 F 1 11/2/2011 6:31:57 AM 68.26 F 2 11/2/2011 6:32:02 AM 67.76 F 3 11/2/2011 6:32:07 AM 67.84 F 4 11/2/2011 6:32:12 AM 67.94 F 5 11/2/2011 6:32:17 AM 67.71 F 6 11/2/2011 6:32:22 AM 68.02 F 7 11/2/2011 6:32:27 AM 67.79 F 8 11/2/2011 6:32:32 AM 67.73 F 9 11/2/2011 6:32:37 AM 67.76 F 10 11/2/2011 6:32:42 AM 68.09 F 11 11/2/2011 6:32:47 AM 68.01 F 12 11/2/2011 6:33:52 AM 68.18 F 1 11/2/2011 6:33:57 AM 68.26 F 2 11/2/2011 6:34:02 AM 67.77 F 3 11/2/2011 6:34:07 AM 67.83 F 4 11/2/2011 6:34:13 AM 67.90 F 5 11/2/2011 6:34:17 AM 67.70 F 6 11/2/2011 6:34:22 AM 67.95 F 7 11/2/2011 6:34:27 AM 67.85 F 8 11/2/2011 6:34:32 AM 67.75 F 9 11/2/2011 6:34:37 AM 67.72 F 10 11/2/2011 6:34:43 AM 68.14 F 11 11/2/2011 6:34:47 AM 67.99 F 12 11/2/2011 6:35:52 AM 68.17 F 1 11/2/2011 6:35:57 AM 68.26 F 2 11/2/2011 6:36:02 AM 67.77 F 3 11/2/2011 6:36:07 AM 67.85 F 4 11/2/2011 6:36:12 AM 67.89 F 5 11/2/2011 6:36:17 AM 67.68 F 6 11/2/2011 6:36:22 AM 68.08 F 7 11/2/2011 6:36:27 AM 67.92 F 8 11/2/2011 6:36:32 AM 67.79 F 9 11/2/2011 6:36:37 AM 67.77 F 10 11/2/2011 6:36:42 AM 68.01 F 11 11/2/2011 6:36:47 AM 68.04 F 12 11/2/2011 6:37:52 AM 68.15 F 1 11/2/2011 6:37:57 AM 68.25 F 2 11/2/2011 6:38:02 AM 67.79 F 3 11/2/2011 6:38:08 AM 67.82 F 4 11/2/2011 6:38:12 AM 67.90 F 5 11/2/2011 6:38:17 AM 67.71 F 6 11/2/2011 6:38:22 AM 68.13 F 7 11/2/2011 6:38:27 AM 67.75 F 8 11/2/2011 6:38:32 AM 67.78 F 9 11/2/2011 6:38:37 AM 67.78 F 10 11/2/2011 6:38:42 AM 68.11 F 11 11/2/2011 6:38:47 AM 68.06 F 12 11/2/2011 6:39:52 AM 68.17 F 1 11/2/2011 6:39:57 AM 68.22 F 2 11/2/2011 6:40:02 AM 67.77 F 3 11/2/2011 6:40:07 AM 67.85 F 4 11/2/2011 6:40:12 AM 67.92 F 5 11/2/2011 6:40:17 AM 67.73 F 6 11/2/2011 6:40:23 AM 68.20 F 7 11/2/2011 6:40:27 AM 67.92 F 8 11/2/2011 6:40:32 AM 67.80 F 9 11/2/2011 6:40:37 AM 67.78 F 10 11/2/2011 6:40:42 AM 68.23 F 11 11/2/2011 6:40:47 AM 68.04 F 12 11/2/2011 6:41:52 AM 68.16 F 1 11/2/2011 6:41:57 AM 68.18 F 2 11/2/2011 6:42:02 AM 67.74 F 3 11/2/2011 6:42:07 AM 67.86 F 4 11/2/2011 6:42:12 AM 67.95 F 5 11/2/2011 6:42:17 AM 67.78 F 6 11/2/2011 6:42:22 AM 68.16 F 7 11/2/2011 6:42:27 AM 67.99 F 8 11/2/2011 6:42:32 AM 67.78 F 9 11/2/2011 6:42:37 AM 67.74 F 10 11/2/2011 6:42:42 AM 68.10 F 11 11/2/2011 6:42:47 AM 68.02 F 12 11/2/2011 6:43:52 AM 68.20 F 1 11/2/2011 6:43:57 AM 68.20 F 2 11/2/2011 6:44:02 AM 67.71 F 3 11/2/2011 6:44:07 AM 67.83 F 4 11/2/2011 6:44:12 AM 67.96 F 5 11/2/2011 6:44:17 AM 67.72 F 6 11/2/2011 6:44:22 AM 68.12 F 7 11/2/2011 6:44:27 AM 67.90 F 8 11/2/2011 6:44:33 AM 67.77 F 9 11/2/2011 6:44:37 AM 67.79 F 10 11/2/2011 6:44:42 AM 68.14 F 11 11/2/2011 6:44:47 AM 68.02 F 12 11/2/2011 6:45:52 AM 68.14 F 1 11/2/2011 6:45:57 AM 68.20 F 2 11/2/2011 6:46:02 AM 67.74 F 3 11/2/2011 6:46:07 AM 67.81 F 4 11/2/2011 6:46:12 AM 67.88 F 5 11/2/2011 6:46:17 AM 67.71 F 6 11/2/2011 6:46:22 AM 68.09 F 7 11/2/2011 6:46:27 AM 67.85 F 8 11/2/2011 6:46:32 AM 67.72 F 9 11/2/2011 6:46:37 AM 67.74 F 10 11/2/2011 6:46:42 AM 68.08 F 11 11/2/2011 6:46:47 AM 68.03 F 12 11/2/2011 6:47:52 AM 68.17 F 1 11/2/2011 6:47:57 AM 68.20 F 2 11/2/2011 6:48:02 AM 67.74 F 3 11/2/2011 6:48:07 AM 67.88 F 4 11/2/2011 6:48:12 AM 67.97 F 5 11/2/2011 6:48:17 AM 67.74 F 6 11/2/2011 6:48:22 AM 68.19 F 7 11/2/2011 6:48:27 AM 67.93 F 8 11/2/2011 6:48:33 AM 67.76 F 9 11/2/2011 6:48:37 AM 67.79 F 10 11/2/2011 6:48:42 AM 68.10 F 11 11/2/2011 6:48:47 AM 68.05 F 12 11/2/2011 6:49:52 AM 68.19 F 1 11/2/2011 6:49:57 AM 68.21 F 2 11/2/2011 6:50:02 AM 67.73 F 3 11/2/2011 6:50:07 AM 67.90 F 4 11/2/2011 6:50:12 AM 67.92 F 5 11/2/2011 6:50:17 AM 67.72 F 6 11/2/2011 6:50:22 AM 68.15 F 7 11/2/2011 6:50:27 AM 67.95 F 8 11/2/2011 6:50:32 AM 67.77 F 9 11/2/2011 6:50:38 AM 67.78 F 10 11/2/2011 6:50:42 AM 68.14 F 11 11/2/2011 6:50:47 AM 68.03 F 12 11/2/2011 6:51:52 AM 68.17 F 1 11/2/2011 6:51:57 AM 68.21 F 2 11/2/2011 6:52:02 AM 67.73 F 3 11/2/2011 6:52:07 AM 67.87 F 4 11/2/2011 6:52:12 AM 67.95 F 5 11/2/2011 6:52:17 AM 67.75 F 6 11/2/2011 6:52:22 AM 68.17 F 7 11/2/2011 6:52:27 AM 67.98 F 8 11/2/2011 6:52:32 AM 67.77 F 9 11/2/2011 6:52:37 AM 67.77 F 10 11/2/2011 6:52:42 AM 67.97 F 11 11/2/2011 6:52:47 AM 68.05 F 12 11/2/2011 6:53:52 AM 68.17 F 1 11/2/2011 6:53:57 AM 68.21 F 2 11/2/2011 6:54:02 AM 67.73 F 3 11/2/2011 6:54:07 AM 67.84 F 4 11/2/2011 6:54:12 AM 67.90 F 5 11/2/2011 6:54:17 AM 67.70 F 6 11/2/2011 6:54:22 AM 68.25 F 7 11/2/2011 6:54:27 AM 67.86 F 8 11/2/2011 6:54:32 AM 67.77 F 9 11/2/2011 6:54:37 AM 67.75 F 10 11/2/2011 6:54:42 AM 68.07 F 11 11/2/2011 6:54:47 AM 68.04 F 12 11/2/2011 6:55:52 AM 68.16 F 1 11/2/2011 6:55:57 AM 68.18 F 2 11/2/2011 6:56:02 AM 67.72 F 3 11/2/2011 6:56:07 AM 67.82 F 4 11/2/2011 6:56:12 AM 67.89 F 5 11/2/2011 6:56:17 AM 67.72 F 6 11/2/2011 6:56:22 AM 68.24 F 7 11/2/2011 6:56:27 AM 67.98 F 8 11/2/2011 6:56:32 AM 67.75 F 9 11/2/2011 6:56:37 AM 67.81 F 10 11/2/2011 6:56:42 AM 68.06 F 11 11/2/2011 6:56:47 AM 68.05 F 12 11/2/2011 6:57:52 AM 68.17 F 1 11/2/2011 6:57:57 AM 68.21 F 2 11/2/2011 6:58:02 AM 67.74 F 3 11/2/2011 6:58:08 AM 67.93 F 4 11/2/2011 6:58:12 AM 67.95 F 5 11/2/2011 6:58:17 AM 67.72 F 6 11/2/2011 6:58:22 AM 68.20 F 7 11/2/2011 6:58:27 AM 67.84 F 8 11/2/2011 6:58:32 AM 67.79 F 9 11/2/2011 6:58:38 AM 67.81 F 10 11/2/2011 6:58:42 AM 68.03 F 11 11/2/2011 6:58:47 AM 68.03 F 12 11/2/2011 6:59:52 AM 68.22 F 1 11/2/2011 6:59:57 AM 68.20 F 2 11/2/2011 7:00:02 AM 67.74 F 3 11/2/2011 7:00:07 AM 67.88 F 4 11/2/2011 7:00:12 AM 67.97 F 5 11/2/2011 7:00:18 AM 67.76 F 6 11/2/2011 7:00:22 AM 68.21 F 7 11/2/2011 7:00:27 AM 67.95 F 8 11/2/2011 7:00:32 AM 67.75 F 9 11/2/2011 7:00:37 AM 67.82 F 10 11/2/2011 7:00:43 AM 68.19 F 11 11/2/2011 7:00:47 AM 68.10 F 12 11/2/2011 7:01:53 AM 68.22 F 1 11/2/2011 7:01:57 AM 68.19 F 2 11/2/2011 7:02:02 AM 67.72 F 3 11/2/2011 7:02:07 AM 67.88 F 4 11/2/2011 7:02:12 AM 67.94 F 5 11/2/2011 7:02:17 AM 67.73 F 6 11/2/2011 7:02:22 AM 68.23 F 7 11/2/2011 7:02:27 AM 67.93 F 8 11/2/2011 7:02:32 AM 67.77 F 9 11/2/2011 7:02:37 AM 67.81 F 10 11/2/2011 7:02:42 AM 68.04 F 11 11/2/2011 7:02:47 AM 68.06 F 12 11/2/2011 7:03:52 AM 68.20 F 1 11/2/2011 7:03:57 AM 68.20 F 2 11/2/2011 7:04:02 AM 67.70 F 3 11/2/2011 7:04:07 AM 67.86 F 4 11/2/2011 7:04:12 AM 67.92 F 5 11/2/2011 7:04:17 AM 67.74 F 6 11/2/2011 7:04:22 AM 68.16 F 7 11/2/2011 7:04:27 AM 67.90 F 8 11/2/2011 7:04:32 AM 67.78 F 9 11/2/2011 7:04:37 AM 67.78 F 10 11/2/2011 7:04:42 AM 68.04 F 11 11/2/2011 7:04:48 AM 68.06 F 12 11/2/2011 7:05:52 AM 68.21 F 1 11/2/2011 7:05:57 AM 68.23 F 2 11/2/2011 7:06:02 AM 67.72 F 3 11/2/2011 7:06:07 AM 67.83 F 4 11/2/2011 7:06:12 AM 67.92 F 5 11/2/2011 7:06:17 AM 67.73 F 6 11/2/2011 7:06:22 AM 68.18 F 7 11/2/2011 7:06:27 AM 67.88 F 8 11/2/2011 7:06:32 AM 67.78 F 9 11/2/2011 7:06:37 AM 67.83 F 10 11/2/2011 7:06:42 AM 68.02 F 11 11/2/2011 7:06:47 AM 68.06 F 12 11/2/2011 7:07:52 AM 68.24 F 1 11/2/2011 7:07:57 AM 68.23 F 2 11/2/2011 7:08:02 AM 67.75 F 3 11/2/2011 7:08:08 AM 67.81 F 4 11/2/2011 7:08:12 AM 67.90 F 5 11/2/2011 7:08:17 AM 67.73 F 6 11/2/2011 7:08:22 AM 68.17 F 7 11/2/2011 7:08:27 AM 67.93 F 8 11/2/2011 7:08:33 AM 67.76 F 9 11/2/2011 7:08:37 AM 67.81 F 10 11/2/2011 7:08:42 AM 68.00 F 11 11/2/2011 7:08:47 AM 68.05 F 12 11/2/2011 7:09:52 AM 68.23 F 1 11/2/2011 7:09:57 AM 68.21 F 2 11/2/2011 7:10:02 AM 67.74 F 3 11/2/2011 7:10:07 AM 67.90 F 4 11/2/2011 7:10:12 AM 67.95 F 5 11/2/2011 7:10:17 AM 67.75 F 6 11/2/2011 7:10:22 AM 68.18 F 7 11/2/2011 7:10:27 AM 67.93 F 8 11/2/2011 7:10:32 AM 67.76 F 9 11/2/2011 7:10:37 AM 67.89 F 10 11/2/2011 7:10:42 AM 68.14 F 11 11/2/2011 7:10:47 AM 68.09 F 12 11/2/2011 7:11:52 AM 68.21 F 1 11/2/2011 7:11:57 AM 68.23 F 2 11/2/2011 7:12:02 AM 67.74 F 3 11/2/2011 7:12:08 AM 67.91 F 4 11/2/2011 7:12:12 AM 67.94 F 5 11/2/2011 7:12:17 AM 67.73 F 6 11/2/2011 7:12:22 AM 68.18 F 7 11/2/2011 7:12:27 AM 67.90 F 8 11/2/2011 7:12:32 AM 67.73 F 9 11/2/2011 7:12:37 AM 67.88 F 10 11/2/2011 7:12:42 AM 68.09 F 11 11/2/2011 7:12:47 AM 68.11 F 12 11/2/2011 7:13:52 AM 68.19 F 1 11/2/2011 7:13:57 AM 68.22 F 2 11/2/2011 7:14:02 AM 67.71 F 3 11/2/2011 7:14:07 AM 67.91 F 4 11/2/2011 7:14:12 AM 67.93 F 5 11/2/2011 7:14:17 AM 67.74 F 6 11/2/2011 7:14:23 AM 68.20 F 7 11/2/2011 7:14:27 AM 67.90 F 8 11/2/2011 7:14:32 AM 67.77 F 9 11/2/2011 7:14:37 AM 67.90 F 10 11/2/2011 7:14:42 AM 68.09 F 11 11/2/2011 7:14:47 AM 68.10 F 12 11/2/2011 7:15:52 AM 68.23 F 1 11/2/2011 7:15:57 AM 68.24 F 2 11/2/2011 7:16:02 AM 67.73 F 3 11/2/2011 7:16:07 AM 67.87 F 4 11/2/2011 7:16:12 AM 67.92 F 5 11/2/2011 7:16:17 AM 67.73 F 6 11/2/2011 7:16:22 AM 68.18 F 7 11/2/2011 7:16:27 AM 68.01 F 8 11/2/2011 7:16:32 AM 67.80 F 9 11/2/2011 7:16:37 AM 67.85 F 10 11/2/2011 7:16:42 AM 68.19 F 11 11/2/2011 7:16:47 AM 68.09 F 12 11/2/2011 7:17:52 AM 68.24 F 1 11/2/2011 7:17:57 AM 68.24 F 2 11/2/2011 7:18:02 AM 67.74 F 3 11/2/2011 7:18:07 AM 67.94 F 4 11/2/2011 7:18:12 AM 67.98 F 5 11/2/2011 7:18:17 AM 67.73 F 6 11/2/2011 7:18:22 AM 68.17 F 7 11/2/2011 7:18:27 AM 67.98 F 8 11/2/2011 7:18:32 AM 67.76 F 9 11/2/2011 7:18:37 AM 67.87 F 10 11/2/2011 7:18:42 AM 68.12 F 11 11/2/2011 7:18:47 AM 68.11 F 12 11/2/2011 7:19:52 AM 68.20 F 1 11/2/2011 7:19:57 AM 68.27 F 2 11/2/2011 7:20:02 AM 67.70 F 3 11/2/2011 7:20:07 AM 67.94 F 4 11/2/2011 7:20:12 AM 68.02 F 5 11/2/2011 7:20:17 AM 67.77 F 6 11/2/2011 7:20:22 AM 68.22 F 7 11/2/2011 7:20:27 AM 67.93 F 8 11/2/2011 7:20:32 AM 67.77 F 9 11/2/2011 7:20:37 AM 67.86 F 10 11/2/2011 7:20:42 AM 68.08 F 11 11/2/2011 7:20:47 AM 68.12 F 12 11/2/2011 7:21:52 AM 68.24 F 1 11/2/2011 7:21:57 AM 68.23 F 2 11/2/2011 7:22:03 AM 67.74 F 3 11/2/2011 7:22:07 AM 67.99 F 4 11/2/2011 7:22:12 AM 68.01 F 5 11/2/2011 7:22:17 AM 67.80 F 6 11/2/2011 7:22:22 AM 68.15 F 7 11/2/2011 7:22:27 AM 67.95 F 8 11/2/2011 7:22:34 AM 67.77 F 9 11/2/2011 7:22:37 AM 67.92 F 10 11/2/2011 7:22:42 AM 68.29 F 11 11/2/2011 7:22:47 AM 68.14 F 12 11/2/2011 7:23:52 AM 68.23 F 1 11/2/2011 7:23:57 AM 68.23 F 2 11/2/2011 7:24:02 AM 67.74 F 3 11/2/2011 7:24:07 AM 67.93 F 4 11/2/2011 7:24:12 AM 67.97 F 5 11/2/2011 7:24:17 AM 67.79 F 6 11/2/2011 7:24:22 AM 68.23 F 7 11/2/2011 7:24:27 AM 67.96 F 8 11/2/2011 7:24:32 AM 67.77 F 9 11/2/2011 7:24:37 AM 67.89 F 10 11/2/2011 7:24:42 AM 68.24 F 11 11/2/2011 7:24:47 AM 68.12 F 12 11/2/2011 7:25:52 AM 68.25 F 1 11/2/2011 7:25:57 AM 68.23 F 2 11/2/2011 7:26:02 AM 67.74 F 3 11/2/2011 7:26:07 AM 67.91 F 4 11/2/2011 7:26:12 AM 67.98 F 5 11/2/2011 7:26:17 AM 67.78 F 6 11/2/2011 7:26:22 AM 68.21 F 7 11/2/2011 7:26:27 AM 67.96 F 8 11/2/2011 7:26:32 AM 67.78 F 9 11/2/2011 7:26:37 AM 67.87 F 10 11/2/2011 7:26:42 AM 68.08 F 11 11/2/2011 7:26:47 AM 68.09 F 12 11/2/2011 7:27:52 AM 68.19 F 1 11/2/2011 7:27:57 AM 68.25 F 2 11/2/2011 7:28:02 AM 67.76 F 3 11/2/2011 7:28:07 AM 67.99 F 4 11/2/2011 7:28:12 AM 67.98 F 5 11/2/2011 7:28:17 AM 67.79 F 6 11/2/2011 7:28:22 AM 68.19 F 7 11/2/2011 7:28:27 AM 67.89 F 8 11/2/2011 7:28:33 AM 67.80 F 9 11/2/2011 7:28:37 AM 67.92 F 10 11/2/2011 7:28:42 AM 68.06 F 11 11/2/2011 7:28:47 AM 68.10 F 12 11/2/2011 7:29:52 AM 68.21 F 1 11/2/2011 7:29:57 AM 68.23 F 2 11/2/2011 7:30:02 AM 67.74 F 3 11/2/2011 7:30:07 AM 67.98 F 4 11/2/2011 7:30:12 AM 67.96 F 5 11/2/2011 7:30:17 AM 67.81 F 6 11/2/2011 7:30:22 AM 68.16 F 7 11/2/2011 7:30:27 AM 68.08 F 8 11/2/2011 7:30:32 AM 67.75 F 9 11/2/2011 7:30:37 AM 67.89 F 10 11/2/2011 7:30:42 AM 68.16 F 11 11/2/2011 7:30:47 AM 68.12 F 12 11/2/2011 7:31:52 AM 68.23 F 1 11/2/2011 7:31:58 AM 68.26 F 2 11/2/2011 7:32:02 AM 67.78 F 3 11/2/2011 7:32:07 AM 67.99 F 4 11/2/2011 7:32:12 AM 68.02 F 5 11/2/2011 7:32:17 AM 67.80 F 6 11/2/2011 7:32:22 AM 68.16 F 7 11/2/2011 7:32:28 AM 67.88 F 8 11/2/2011 7:32:32 AM 67.78 F 9 11/2/2011 7:32:37 AM 67.89 F 10 11/2/2011 7:32:42 AM 68.09 F 11 11/2/2011 7:32:47 AM 68.08 F 12 11/2/2011 7:33:52 AM 68.23 F 1 11/2/2011 7:33:57 AM 68.26 F 2 11/2/2011 7:34:02 AM 67.75 F 3 11/2/2011 7:34:07 AM 67.92 F 4 11/2/2011 7:34:12 AM 67.98 F 5 11/2/2011 7:34:17 AM 67.82 F 6 11/2/2011 7:34:22 AM 68.22 F 7 11/2/2011 7:34:27 AM 67.97 F 8 11/2/2011 7:34:32 AM 67.77 F 9 11/2/2011 7:34:37 AM 67.88 F 10 11/2/2011 7:34:43 AM 68.15 F 11 11/2/2011 7:34:47 AM 68.09 F 12 11/2/2011 7:35:52 AM 68.24 F 1 11/2/2011 7:35:57 AM 68.24 F 2 11/2/2011 7:36:02 AM 67.73 F 3 11/2/2011 7:36:07 AM 67.96 F 4 11/2/2011 7:36:12 AM 68.00 F 5 11/2/2011 7:36:17 AM 67.76 F 6 11/2/2011 7:36:22 AM 68.18 F 7 11/2/2011 7:36:27 AM 67.96 F 8 11/2/2011 7:36:32 AM 67.82 F 9 11/2/2011 7:36:37 AM 67.89 F 10 11/2/2011 7:36:42 AM 68.20 F 11 11/2/2011 7:36:47 AM 68.13 F 12 11/2/2011 7:37:52 AM 68.25 F 1 11/2/2011 7:37:57 AM 68.26 F 2 11/2/2011 7:38:02 AM 67.76 F 3 11/2/2011 7:38:08 AM 67.91 F 4 11/2/2011 7:38:12 AM 67.97 F 5 11/2/2011 7:38:17 AM 67.81 F 6 11/2/2011 7:38:22 AM 68.27 F 7 11/2/2011 7:38:28 AM 67.92 F 8 11/2/2011 7:38:32 AM 67.79 F 9 11/2/2011 7:38:37 AM 67.90 F 10 11/2/2011 7:38:42 AM 68.17 F 11 11/2/2011 7:38:47 AM 68.14 F 12 11/2/2011 7:39:52 AM 68.26 F 1 11/2/2011 7:39:57 AM 68.27 F 2 11/2/2011 7:40:02 AM 67.75 F 3 11/2/2011 7:40:07 AM 67.95 F 4 11/2/2011 7:40:12 AM 67.99 F 5 11/2/2011 7:40:17 AM 67.82 F 6 11/2/2011 7:40:22 AM 68.27 F 7 11/2/2011 7:40:27 AM 67.88 F 8 11/2/2011 7:40:33 AM 67.79 F 9 11/2/2011 7:40:37 AM 67.92 F 10 11/2/2011 7:40:42 AM 68.04 F 11 11/2/2011 7:40:47 AM 68.15 F 12 11/2/2011 7:41:52 AM 68.24 F 1 11/2/2011 7:41:57 AM 68.24 F 2 11/2/2011 7:42:02 AM 67.78 F 3 11/2/2011 7:42:07 AM 67.93 F 4 11/2/2011 7:42:12 AM 67.99 F 5 11/2/2011 7:42:17 AM 67.79 F 6 11/2/2011 7:42:23 AM 68.27 F 7 11/2/2011 7:42:27 AM 67.81 F 8 11/2/2011 7:42:32 AM 67.80 F 9 11/2/2011 7:42:37 AM 67.94 F 10 11/2/2011 7:42:42 AM 68.12 F 11 11/2/2011 7:42:47 AM 68.14 F 12 11/2/2011 7:43:52 AM 68.27 F 1 11/2/2011 7:43:57 AM 68.25 F 2 11/2/2011 7:44:02 AM 67.73 F 3 11/2/2011 7:44:07 AM 67.95 F 4 11/2/2011 7:44:12 AM 67.97 F 5 11/2/2011 7:44:17 AM 67.80 F 6 11/2/2011 7:44:22 AM 68.28 F 7 11/2/2011 7:44:27 AM 67.94 F 8 11/2/2011 7:44:32 AM 67.80 F 9 11/2/2011 7:44:38 AM 67.95 F 10 11/2/2011 7:44:42 AM 68.20 F 11 11/2/2011 7:44:47 AM 68.15 F 12 11/2/2011 7:45:52 AM 68.27 F 1 11/2/2011 7:45:57 AM 68.26 F 2 11/2/2011 7:46:02 AM 67.74 F 3 11/2/2011 7:46:07 AM 68.01 F 4 11/2/2011 7:46:12 AM 68.02 F 5 11/2/2011 7:46:17 AM 67.79 F 6 11/2/2011 7:46:22 AM 68.27 F 7 11/2/2011 7:46:27 AM 67.81 F 8 11/2/2011 7:46:32 AM 67.82 F 9 11/2/2011 7:46:37 AM 67.95 F 10 11/2/2011 7:46:43 AM 68.26 F 11 11/2/2011 7:46:47 AM 68.22 F 12 11/2/2011 7:47:52 AM 68.25 F 1 11/2/2011 7:47:57 AM 68.24 F 2 11/2/2011 7:48:02 AM 67.77 F 3 11/2/2011 7:48:07 AM 68.00 F 4 11/2/2011 7:48:12 AM 68.02 F 5 11/2/2011 7:48:17 AM 67.81 F 6 11/2/2011 7:48:22 AM 68.28 F 7 11/2/2011 7:48:27 AM 67.83 F 8 11/2/2011 7:48:32 AM 67.82 F 9 11/2/2011 7:48:37 AM 67.93 F 10 11/2/2011 7:48:42 AM 68.25 F 11 11/2/2011 7:48:47 AM 68.21 F 12 11/2/2011 7:49:52 AM 68.24 F 1 11/2/2011 7:49:57 AM 68.25 F 2 11/2/2011 7:50:02 AM 67.77 F 3 11/2/2011 7:50:07 AM 67.92 F 4 11/2/2011 7:50:12 AM 67.99 F 5 11/2/2011 7:50:17 AM 67.80 F 6 11/2/2011 7:50:22 AM 68.31 F 7 11/2/2011 7:50:27 AM 67.89 F 8 11/2/2011 7:50:32 AM 67.79 F 9 11/2/2011 7:50:37 AM 67.93 F 10 11/2/2011 7:50:42 AM 68.18 F 11 11/2/2011 7:50:47 AM 68.20 F 12 11/2/2011 7:51:52 AM 68.23 F 1 11/2/2011 7:51:57 AM 68.23 F 2 11/2/2011 7:52:02 AM 67.77 F 3 11/2/2011 7:52:08 AM 67.96 F 4 11/2/2011 7:52:12 AM 68.01 F 5 11/2/2011 7:52:17 AM 67.80 F 6 11/2/2011 7:52:22 AM 68.26 F 7 11/2/2011 7:52:28 AM 67.87 F 8 11/2/2011 7:52:32 AM 67.84 F 9 11/2/2011 7:52:37 AM 67.94 F 10 11/2/2011 7:52:42 AM 68.21 F 11 11/2/2011 7:52:47 AM 68.15 F 12 11/2/2011 7:53:52 AM 68.23 F 1 11/2/2011 7:53:57 AM 68.25 F 2 11/2/2011 7:54:02 AM 67.78 F 3 11/2/2011 7:54:07 AM 68.04 F 4 11/2/2011 7:54:12 AM 68.09 F 5 11/2/2011 7:54:17 AM 67.82 F 6 11/2/2011 7:54:22 AM 68.24 F 7 11/2/2011 7:54:27 AM 67.94 F 8 11/2/2011 7:54:32 AM 67.83 F 9 11/2/2011 7:54:37 AM 67.97 F 10 11/2/2011 7:54:42 AM 68.27 F 11 11/2/2011 7:54:47 AM 68.21 F 12 11/2/2011 7:55:52 AM 68.28 F 1 11/2/2011 7:55:57 AM 68.25 F 2 11/2/2011 7:56:03 AM 67.81 F 3 11/2/2011 7:56:07 AM 68.00 F 4 11/2/2011 7:56:12 AM 68.06 F 5 11/2/2011 7:56:17 AM 67.87 F 6 11/2/2011 7:56:22 AM 68.21 F 7 11/2/2011 7:56:27 AM 68.08 F 8 11/2/2011 7:56:32 AM 67.84 F 9 11/2/2011 7:56:37 AM 67.93 F 10 11/2/2011 7:56:42 AM 68.18 F 11 11/2/2011 7:56:47 AM 68.19 F 12 11/2/2011 7:57:52 AM 68.31 F 1 11/2/2011 7:57:57 AM 68.27 F 2 11/2/2011 7:58:02 AM 67.73 F 3 11/2/2011 7:58:07 AM 67.93 F 4 11/2/2011 7:58:12 AM 68.03 F 5 11/2/2011 7:58:17 AM 67.84 F 6 11/2/2011 7:58:22 AM 68.30 F 7 11/2/2011 7:58:27 AM 68.01 F 8 11/2/2011 7:58:32 AM 67.81 F 9 11/2/2011 7:58:37 AM 67.94 F 10 11/2/2011 7:58:42 AM 68.26 F 11 11/2/2011 7:58:47 AM 68.20 F 12 11/2/2011 7:59:52 AM 68.29 F 1 11/2/2011 7:59:57 AM 68.24 F 2 11/2/2011 8:00:02 AM 67.72 F 3 11/2/2011 8:00:07 AM 67.98 F 4 11/2/2011 8:00:12 AM 68.04 F 5 11/2/2011 8:00:17 AM 67.82 F 6 11/2/2011 8:00:22 AM 68.26 F 7 11/2/2011 8:00:27 AM 67.84 F 8 11/2/2011 8:00:32 AM 67.83 F 9 11/2/2011 8:00:37 AM 67.94 F 10 11/2/2011 8:00:42 AM 68.22 F 11 11/2/2011 8:00:47 AM 68.19 F 12 11/2/2011 8:01:52 AM 68.33 F 1 11/2/2011 8:01:57 AM 68.24 F 2 11/2/2011 8:02:03 AM 67.75 F 3 11/2/2011 8:02:07 AM 68.03 F 4 11/2/2011 8:02:12 AM 68.02 F 5 11/2/2011 8:02:17 AM 67.82 F 6 11/2/2011 8:02:23 AM 68.31 F 7 11/2/2011 8:02:27 AM 67.82 F 8 11/2/2011 8:02:32 AM 67.81 F 9 11/2/2011 8:02:37 AM 67.95 F 10 11/2/2011 8:02:42 AM 68.27 F 11 11/2/2011 8:02:47 AM 68.20 F 12 11/2/2011 8:03:52 AM 68.29 F 1 11/2/2011 8:03:57 AM 68.28 F 2 11/2/2011 8:04:02 AM 67.74 F 3 11/2/2011 8:04:07 AM 68.05 F 4 11/2/2011 8:04:12 AM 68.03 F 5 11/2/2011 8:04:17 AM 67.81 F 6 11/2/2011 8:04:22 AM 68.28 F 7 11/2/2011 8:04:27 AM 67.94 F 8 11/2/2011 8:04:32 AM 67.83 F 9 11/2/2011 8:04:37 AM 67.98 F 10 11/2/2011 8:04:42 AM 68.20 F 11 11/2/2011 8:04:47 AM 68.22 F 12 11/2/2011 8:05:52 AM 68.26 F 1 11/2/2011 8:05:57 AM 68.27 F 2 11/2/2011 8:06:02 AM 67.80 F 3 11/2/2011 8:06:07 AM 68.02 F 4 11/2/2011 8:06:12 AM 68.10 F 5 11/2/2011 8:06:18 AM 67.82 F 6 11/2/2011 8:06:22 AM 68.33 F 7 11/2/2011 8:06:27 AM 67.90 F 8 11/2/2011 8:06:32 AM 67.84 F 9 11/2/2011 8:06:37 AM 67.96 F 10 11/2/2011 8:06:42 AM 68.24 F 11 11/2/2011 8:06:47 AM 68.21 F 12 11/2/2011 8:07:52 AM 68.25 F 1 11/2/2011 8:07:57 AM 68.25 F 2 11/2/2011 8:08:02 AM 67.76 F 3 11/2/2011 8:08:07 AM 67.97 F 4 11/2/2011 8:08:12 AM 68.04 F 5 11/2/2011 8:08:17 AM 67.81 F 6 11/2/2011 8:08:23 AM 68.26 F 7 11/2/2011 8:08:27 AM 67.92 F 8 11/2/2011 8:08:32 AM 67.83 F 9 11/2/2011 8:08:37 AM 67.95 F 10 11/2/2011 8:08:43 AM 68.43 F 11 11/2/2011 8:08:47 AM 68.19 F 12 11/2/2011 8:09:52 AM 68.22 F 1 11/2/2011 8:09:57 AM 68.22 F 2 11/2/2011 8:10:02 AM 67.71 F 3 11/2/2011 8:10:08 AM 68.01 F 4 11/2/2011 8:10:12 AM 68.05 F 5 11/2/2011 8:10:17 AM 67.90 F 6 11/2/2011 8:10:22 AM 68.36 F 7 11/2/2011 8:10:28 AM 68.03 F 8 11/2/2011 8:10:33 AM 67.83 F 9 11/2/2011 8:10:37 AM 68.01 F 10 11/2/2011 8:10:42 AM 68.28 F 11 11/2/2011 8:10:47 AM 68.21 F 12 11/2/2011 8:11:52 AM 68.23 F 1 11/2/2011 8:11:57 AM 68.22 F 2 11/2/2011 8:12:02 AM 67.77 F 3 11/2/2011 8:12:07 AM 68.05 F 4 11/2/2011 8:12:12 AM 68.07 F 5 11/2/2011 8:12:17 AM 67.92 F 6 11/2/2011 8:12:22 AM 68.19 F 7 11/2/2011 8:12:27 AM 67.90 F 8 11/2/2011 8:12:32 AM 67.84 F 9 11/2/2011 8:12:37 AM 67.95 F 10 11/2/2011 8:12:43 AM 68.41 F 11 11/2/2011 8:12:47 AM 68.17 F 12 11/2/2011 8:13:52 AM 68.23 F 1 11/2/2011 8:13:57 AM 68.32 F 2 11/2/2011 8:14:02 AM 67.83 F 3 11/2/2011 8:14:07 AM 67.98 F 4 11/2/2011 8:14:12 AM 68.07 F 5 11/2/2011 8:14:17 AM 67.89 F 6 11/2/2011 8:14:22 AM 68.29 F 7 11/2/2011 8:14:27 AM 67.88 F 8 11/2/2011 8:14:32 AM 67.86 F 9 11/2/2011 8:14:37 AM 67.97 F 10 11/2/2011 8:14:42 AM 68.37 F 11 11/2/2011 8:14:47 AM 68.14 F 12 11/2/2011 8:15:52 AM 68.28 F 1 11/2/2011 8:15:57 AM 68.28 F 2 11/2/2011 8:16:02 AM 67.80 F 3 11/2/2011 8:16:07 AM 67.98 F 4 11/2/2011 8:16:12 AM 68.05 F 5 11/2/2011 8:16:17 AM 67.84 F 6 11/2/2011 8:16:22 AM 68.34 F 7 11/2/2011 8:16:27 AM 67.91 F 8 11/2/2011 8:16:33 AM 67.85 F 9 11/2/2011 8:16:37 AM 67.94 F 10 11/2/2011 8:16:42 AM 68.39 F 11 11/2/2011 8:16:47 AM 68.09 F 12 11/2/2011 8:17:52 AM 68.25 F 1 11/2/2011 8:17:57 AM 68.26 F 2 11/2/2011 8:18:02 AM 67.75 F 3 11/2/2011 8:18:07 AM 67.94 F 4 11/2/2011 8:18:12 AM 68.07 F 5 11/2/2011 8:18:17 AM 67.89 F 6 11/2/2011 8:18:22 AM 68.31 F 7 11/2/2011 8:18:27 AM 67.89 F 8 11/2/2011 8:18:32 AM 67.82 F 9 11/2/2011 8:18:37 AM 67.93 F 10 11/2/2011 8:18:42 AM 68.35 F 11 11/2/2011 8:18:47 AM 68.11 F 12 11/2/2011 8:19:52 AM 68.28 F 1 11/2/2011 8:19:57 AM 68.27 F 2 11/2/2011 8:20:02 AM 67.75 F 3 11/2/2011 8:20:08 AM 67.94 F 4 11/2/2011 8:20:12 AM 68.04 F 5 11/2/2011 8:20:17 AM 67.84 F 6 11/2/2011 8:20:22 AM 68.30 F 7 11/2/2011 8:20:27 AM 67.93 F 8 11/2/2011 8:20:32 AM 67.85 F 9 11/2/2011 8:20:37 AM 67.94 F 10 11/2/2011 8:20:42 AM 68.42 F 11 11/2/2011 8:20:47 AM 68.14 F 12 11/2/2011 8:21:52 AM 68.28 F 1 11/2/2011 8:21:57 AM 68.27 F 2 11/2/2011 8:22:02 AM 67.78 F 3 11/2/2011 8:22:07 AM 68.02 F 4 11/2/2011 8:22:12 AM 68.00 F 5 11/2/2011 8:22:17 AM 67.85 F 6 11/2/2011 8:22:22 AM 68.33 F 7 11/2/2011 8:22:27 AM 68.05 F 8 11/2/2011 8:22:32 AM 67.84 F 9 11/2/2011 8:22:37 AM 67.92 F 10 11/2/2011 8:22:43 AM 68.39 F 11 11/2/2011 8:22:47 AM 68.22 F 12 11/2/2011 8:23:52 AM 68.31 F 1 11/2/2011 8:23:57 AM 68.25 F 2 11/2/2011 8:24:02 AM 67.73 F 3 11/2/2011 8:24:07 AM 68.05 F 4 11/2/2011 8:24:12 AM 68.06 F 5 11/2/2011 8:24:17 AM 67.81 F 6 11/2/2011 8:24:22 AM 68.30 F 7 11/2/2011 8:24:27 AM 68.01 F 8 11/2/2011 8:24:32 AM 67.85 F 9 11/2/2011 8:24:37 AM 67.99 F 10 11/2/2011 8:24:42 AM 68.44 F 11 11/2/2011 8:24:48 AM 68.18 F 12 11/2/2011 8:25:52 AM 68.25 F 1 11/2/2011 8:25:57 AM 68.24 F 2 11/2/2011 8:26:02 AM 67.73 F 3 11/2/2011 8:26:07 AM 68.05 F 4 11/2/2011 8:26:13 AM 68.08 F 5 11/2/2011 8:26:17 AM 67.84 F 6 11/2/2011 8:26:22 AM 68.34 F 7 11/2/2011 8:26:27 AM 67.98 F 8 11/2/2011 8:26:32 AM 67.87 F 9 11/2/2011 8:26:38 AM 67.96 F 10 11/2/2011 8:26:42 AM 68.40 F 11 11/2/2011 8:26:47 AM 68.21 F 12 11/2/2011 8:27:52 AM 68.25 F 1 11/2/2011 8:27:57 AM 68.23 F 2 11/2/2011 8:28:02 AM 67.73 F 3 11/2/2011 8:28:07 AM 68.10 F 4 11/2/2011 8:28:12 AM 68.10 F 5 11/2/2011 8:28:17 AM 67.85 F 6 11/2/2011 8:28:22 AM 68.30 F 7 11/2/2011 8:28:27 AM 67.92 F 8 11/2/2011 8:28:32 AM 67.81 F 9 11/2/2011 8:28:37 AM 67.97 F 10 11/2/2011 8:28:42 AM 68.52 F 11 11/2/2011 8:28:47 AM 68.20 F 12 11/2/2011 8:29:52 AM 68.28 F 1 11/2/2011 8:29:57 AM 68.25 F 2 11/2/2011 8:30:02 AM 67.76 F 3 11/2/2011 8:30:07 AM 68.07 F 4 11/2/2011 8:30:13 AM 68.06 F 5 11/2/2011 8:30:17 AM 67.81 F 6 11/2/2011 8:30:22 AM 68.29 F 7 11/2/2011 8:30:27 AM 67.86 F 8 11/2/2011 8:30:32 AM 67.87 F 9 11/2/2011 8:30:37 AM 67.95 F 10 11/2/2011 8:30:44 AM 68.47 F 11 11/2/2011 8:30:47 AM 68.24 F 12 11/2/2011 8:31:52 AM 68.26 F 1 11/2/2011 8:31:57 AM 68.25 F 2 11/2/2011 8:32:02 AM 67.77 F 3 11/2/2011 8:32:07 AM 67.99 F 4 11/2/2011 8:32:12 AM 68.08 F 5 11/2/2011 8:32:17 AM 67.87 F 6 11/2/2011 8:32:22 AM 68.27 F 7 11/2/2011 8:32:28 AM 67.89 F 8 11/2/2011 8:32:32 AM 67.84 F 9 11/2/2011 8:32:37 AM 67.94 F 10 11/2/2011 8:32:42 AM 68.47 F 11 11/2/2011 8:32:48 AM 68.28 F 12 11/2/2011 8:33:52 AM 68.30 F 1 11/2/2011 8:33:57 AM 68.23 F 2 11/2/2011 8:34:03 AM 67.76 F 3 11/2/2011 8:34:07 AM 68.06 F 4 11/2/2011 8:34:12 AM 68.08 F 5 11/2/2011 8:34:17 AM 67.82 F 6 11/2/2011 8:34:22 AM 68.30 F 7 11/2/2011 8:34:28 AM 67.86 F 8 11/2/2011 8:34:32 AM 67.87 F 9 11/2/2011 8:34:37 AM 67.95 F 10 11/2/2011 8:34:42 AM 68.45 F 11 11/2/2011 8:34:47 AM 68.27 F 12 11/2/2011 8:35:53 AM 68.30 F 1 11/2/2011 8:35:57 AM 68.26 F 2 11/2/2011 8:36:02 AM 67.74 F 3 11/2/2011 8:36:07 AM 68.00 F 4 11/2/2011 8:36:13 AM 68.06 F 5 11/2/2011 8:36:17 AM 67.85 F 6 11/2/2011 8:36:22 AM 68.26 F 7 11/2/2011 8:36:27 AM 67.99 F 8 11/2/2011 8:36:32 AM 67.88 F 9 11/2/2011 8:36:37 AM 67.94 F 10 11/2/2011 8:36:42 AM 68.42 F 11 11/2/2011 8:36:47 AM 68.25 F 12 11/2/2011 8:37:52 AM 68.27 F 1 11/2/2011 8:37:57 AM 68.24 F 2 11/2/2011 8:38:02 AM 67.73 F 3 11/2/2011 8:38:07 AM 67.99 F 4 11/2/2011 8:38:12 AM 68.05 F 5 11/2/2011 8:38:17 AM 67.83 F 6 11/2/2011 8:38:22 AM 68.37 F 7 11/2/2011 8:38:27 AM 68.01 F 8 11/2/2011 8:38:32 AM 67.87 F 9 11/2/2011 8:38:37 AM 67.98 F 10 11/2/2011 8:38:42 AM 68.37 F 11 11/2/2011 8:38:47 AM 68.32 F 12 11/2/2011 8:39:52 AM 68.26 F 1 11/2/2011 8:39:57 AM 68.29 F 2 11/2/2011 8:40:02 AM 67.80 F 3 11/2/2011 8:40:07 AM 68.10 F 4 11/2/2011 8:40:12 AM 68.07 F 5 11/2/2011 8:40:17 AM 67.85 F 6 11/2/2011 8:40:22 AM 68.28 F 7 11/2/2011 8:40:27 AM 67.86 F 8 11/2/2011 8:40:33 AM 67.84 F 9 11/2/2011 8:40:37 AM 67.92 F 10 11/2/2011 8:40:42 AM 68.47 F 11 11/2/2011 8:40:47 AM 68.30 F 12 11/2/2011 8:41:52 AM 68.24 F 1 11/2/2011 8:41:57 AM 68.28 F 2 11/2/2011 8:42:02 AM 67.78 F 3 11/2/2011 8:42:07 AM 68.04 F 4 11/2/2011 8:42:12 AM 68.08 F 5 11/2/2011 8:42:17 AM 67.81 F 6 11/2/2011 8:42:22 AM 68.29 F 7 11/2/2011 8:42:27 AM 67.86 F 8 11/2/2011 8:42:32 AM 67.87 F 9 11/2/2011 8:42:37 AM 67.99 F 10 11/2/2011 8:42:42 AM 68.50 F 11 11/2/2011 8:42:48 AM 68.28 F 12 11/2/2011 8:43:52 AM 68.32 F 1 11/2/2011 8:43:57 AM 68.27 F 2 11/2/2011 8:44:02 AM 67.82 F 3 11/2/2011 8:44:07 AM 68.06 F 4 11/2/2011 8:44:14 AM 68.12 F 5 11/2/2011 8:44:17 AM 67.84 F 6 11/2/2011 8:44:22 AM 68.21 F 7 11/2/2011 8:44:27 AM 67.91 F 8 11/2/2011 8:44:32 AM 67.86 F 9 11/2/2011 8:44:37 AM 67.96 F 10 11/2/2011 8:44:42 AM 68.51 F 11 11/2/2011 8:44:47 AM 68.30 F 12 11/2/2011 8:45:53 AM 68.25 F 1 11/2/2011 8:45:57 AM 68.29 F 2 11/2/2011 8:46:02 AM 67.83 F 3 11/2/2011 8:46:07 AM 68.06 F 4 11/2/2011 8:46:12 AM 68.17 F 5 11/2/2011 8:46:17 AM 67.87 F 6 11/2/2011 8:46:22 AM 68.25 F 7 11/2/2011 8:46:27 AM 68.07 F 8 11/2/2011 8:46:32 AM 67.89 F 9 11/2/2011 8:46:38 AM 67.96 F 10 11/2/2011 8:46:42 AM 68.53 F 11 11/2/2011 8:46:47 AM 68.27 F 12 11/2/2011 8:47:52 AM 68.30 F 1 11/2/2011 8:47:57 AM 68.30 F 2 11/2/2011 8:48:02 AM 67.83 F 3 11/2/2011 8:48:07 AM 68.11 F 4 11/2/2011 8:48:12 AM 68.10 F 5 11/2/2011 8:48:17 AM 67.87 F 6 11/2/2011 8:48:23 AM 68.31 F 7 11/2/2011 8:48:27 AM 67.88 F 8 11/2/2011 8:48:32 AM 67.90 F 9 11/2/2011 8:48:37 AM 67.96 F 10 11/2/2011 8:48:42 AM 68.50 F 11 11/2/2011 8:48:47 AM 68.34 F 12 11/2/2011 8:49:52 AM 68.27 F 1 11/2/2011 8:49:57 AM 68.29 F 2 11/2/2011 8:50:02 AM 67.83 F 3 11/2/2011 8:50:07 AM 68.04 F 4 11/2/2011 8:50:13 AM 68.10 F 5 11/2/2011 8:50:17 AM 67.89 F 6 11/2/2011 8:50:22 AM 68.37 F 7 11/2/2011 8:50:27 AM 67.87 F 8 11/2/2011 8:50:33 AM 67.86 F 9 11/2/2011 8:50:37 AM 67.95 F 10 11/2/2011 8:50:42 AM 68.48 F 11 11/2/2011 8:50:47 AM 68.31 F 12 11/2/2011 8:51:52 AM 68.26 F 1 11/2/2011 8:51:57 AM 68.27 F 2 11/2/2011 8:52:02 AM 67.76 F 3 11/2/2011 8:52:07 AM 68.09 F 4 11/2/2011 8:52:12 AM 68.08 F 5 11/2/2011 8:52:17 AM 67.88 F 6 11/2/2011 8:52:22 AM 68.38 F 7 11/2/2011 8:52:27 AM 67.90 F 8 11/2/2011 8:52:32 AM 67.85 F 9 11/2/2011 8:52:37 AM 67.93 F 10 11/2/2011 8:52:42 AM 68.50 F 11 11/2/2011 8:52:47 AM 68.25 F 12 11/2/2011 8:53:52 AM 68.23 F 1 11/2/2011 8:53:57 AM 68.24 F 2 11/2/2011 8:54:02 AM 67.76 F 3 11/2/2011 8:54:08 AM 68.12 F 4 11/2/2011 8:54:12 AM 68.07 F 5 11/2/2011 8:54:17 AM 67.82 F 6 11/2/2011 8:54:22 AM 68.30 F 7 11/2/2011 8:54:27 AM 67.91 F 8 11/2/2011 8:54:32 AM 67.85 F 9 11/2/2011 8:54:37 AM 67.94 F 10 11/2/2011 8:54:42 AM 68.42 F 11 11/2/2011 8:54:47 AM 68.24 F 12 11/2/2011 8:55:52 AM 68.25 F 1 11/2/2011 8:55:57 AM 68.23 F 2 11/2/2011 8:56:02 AM 67.77 F 3 11/2/2011 8:56:07 AM 68.08 F 4 11/2/2011 8:56:12 AM 68.10 F 5 11/2/2011 8:56:17 AM 67.89 F 6 11/2/2011 8:56:23 AM 68.39 F 7 11/2/2011 8:56:27 AM 67.88 F 8 11/2/2011 8:56:32 AM 67.90 F 9 11/2/2011 8:56:37 AM 67.98 F 10 11/2/2011 8:56:42 AM 68.49 F 11 11/2/2011 8:56:47 AM 68.26 F 12 11/2/2011 8:57:52 AM 68.24 F 1 11/2/2011 8:57:57 AM 68.23 F 2 11/2/2011 8:58:02 AM 67.78 F 3 11/2/2011 8:58:08 AM 68.02 F 4 11/2/2011 8:58:12 AM 68.06 F 5 11/2/2011 8:58:17 AM 67.84 F 6 11/2/2011 8:58:22 AM 68.30 F 7 11/2/2011 8:58:28 AM 67.98 F 8 11/2/2011 8:58:32 AM 67.87 F 9 11/2/2011 8:58:37 AM 67.94 F 10 11/2/2011 8:58:42 AM 68.46 F 11 11/2/2011 8:58:47 AM 68.27 F 12 11/2/2011 8:59:52 AM 68.25 F 1 11/2/2011 8:59:57 AM 68.23 F 2 11/2/2011 9:00:02 AM 67.76 F 3 11/2/2011 9:00:07 AM 68.02 F 4 11/2/2011 9:00:12 AM 68.08 F 5 11/2/2011 9:00:18 AM 67.82 F 6 11/2/2011 9:00:22 AM 68.22 F 7 11/2/2011 9:00:27 AM 67.87 F 8 11/2/2011 9:00:32 AM 67.87 F 9 11/2/2011 9:00:37 AM 67.97 F 10 11/2/2011 9:00:42 AM 68.45 F 11 11/2/2011 9:00:48 AM 68.27 F 12 11/2/2011 9:01:52 AM 68.29 F 1 11/2/2011 9:01:57 AM 68.27 F 2 11/2/2011 9:02:02 AM 67.79 F 3 11/2/2011 9:02:08 AM 68.11 F 4 11/2/2011 9:02:12 AM 68.13 F 5 11/2/2011 9:02:17 AM 67.83 F 6 11/2/2011 9:02:22 AM 68.28 F 7 11/2/2011 9:02:27 AM 67.93 F 8 11/2/2011 9:02:32 AM 67.86 F 9 11/2/2011 9:02:37 AM 67.93 F 10 11/2/2011 9:02:42 AM 68.49 F 11 11/2/2011 9:02:47 AM 68.34 F 12 11/2/2011 9:03:52 AM 68.26 F 1 11/2/2011 9:03:57 AM 68.25 F 2 11/2/2011 9:04:02 AM 67.77 F 3 11/2/2011 9:04:07 AM 68.08 F 4 11/2/2011 9:04:12 AM 68.12 F 5 11/2/2011 9:04:17 AM 67.84 F 6 11/2/2011 9:04:23 AM 68.32 F 7 11/2/2011 9:04:27 AM 67.90 F 8 11/2/2011 9:04:32 AM 67.87 F 9 11/2/2011 9:04:37 AM 67.97 F 10 11/2/2011 9:04:42 AM 68.53 F 11 11/2/2011 9:04:48 AM 68.28 F 12 11/2/2011 9:05:52 AM 68.27 F 1 11/2/2011 9:05:57 AM 68.29 F 2 11/2/2011 9:06:02 AM 67.81 F 3 11/2/2011 9:06:07 AM 68.10 F 4 11/2/2011 9:06:12 AM 68.11 F 5 11/2/2011 9:06:17 AM 67.88 F 6 11/2/2011 9:06:22 AM 68.41 F 7 11/2/2011 9:06:27 AM 67.92 F 8 11/2/2011 9:06:32 AM 67.88 F 9 11/2/2011 9:06:38 AM 67.97 F 10 11/2/2011 9:06:42 AM 68.50 F 11 11/2/2011 9:06:47 AM 68.37 F 12 11/2/2011 9:07:52 AM 68.25 F 1 11/2/2011 9:07:57 AM 68.26 F 2 11/2/2011 9:08:02 AM 67.80 F 3 11/2/2011 9:08:07 AM 68.06 F 4 11/2/2011 9:08:12 AM 68.11 F 5 11/2/2011 9:08:17 AM 67.83 F 6 11/2/2011 9:08:22 AM 68.32 F 7 11/2/2011 9:08:27 AM 68.00 F 8 11/2/2011 9:08:32 AM 67.83 F 9 11/2/2011 9:08:37 AM 67.94 F 10 11/2/2011 9:08:42 AM 68.47 F 11 11/2/2011 9:08:47 AM 68.33 F 12 11/2/2011 9:09:52 AM 68.19 F 1 11/2/2011 9:09:57 AM 68.23 F 2 11/2/2011 9:10:02 AM 67.80 F 3 11/2/2011 9:10:07 AM 68.10 F 4 11/2/2011 9:10:13 AM 68.04 F 5 11/2/2011 9:10:17 AM 67.79 F 6 11/2/2011 9:10:22 AM 68.14 F 7 11/2/2011 9:10:27 AM 67.96 F 8 11/2/2011 9:10:33 AM 67.82 F 9 11/2/2011 9:10:37 AM 67.95 F 10 11/2/2011 9:10:42 AM 68.58 F 11 11/2/2011 9:10:47 AM 68.34 F 12 11/2/2011 9:11:52 AM 68.08 F 1 11/2/2011 9:11:57 AM 68.18 F 2 11/2/2011 9:12:02 AM 67.72 F 3 11/2/2011 9:12:07 AM 67.95 F 4 11/2/2011 9:12:12 AM 67.91 F 5 11/2/2011 9:12:18 AM 67.76 F 6 11/2/2011 9:12:22 AM 68.03 F 7 11/2/2011 9:12:27 AM 67.87 F 8 11/2/2011 9:12:32 AM 67.79 F 9 11/2/2011 9:12:37 AM 67.88 F 10 11/2/2011 9:12:42 AM 68.54 F 11 11/2/2011 9:12:47 AM 68.32 F 12 11/2/2011 9:13:52 AM 68.06 F 1 11/2/2011 9:13:57 AM 68.16 F 2 11/2/2011 9:14:02 AM 67.74 F 3 11/2/2011 9:14:08 AM 67.89 F 4 11/2/2011 9:14:12 AM 67.91 F 5 11/2/2011 9:14:17 AM 67.77 F 6 11/2/2011 9:14:22 AM 67.86 F 7 11/2/2011 9:14:27 AM 67.95 F 8 11/2/2011 9:14:32 AM 67.80 F 9 11/2/2011 9:14:38 AM 67.86 F 10 11/2/2011 9:14:42 AM 68.61 F 11 11/2/2011 9:14:47 AM 68.30 F 12 11/2/2011 9:15:52 AM 68.03 F 1 11/2/2011 9:15:57 AM 68.11 F 2 11/2/2011 9:16:02 AM 67.67 F 3 11/2/2011 9:16:07 AM 68.01 F 4 11/2/2011 9:16:12 AM 67.89 F 5 11/2/2011 9:16:17 AM 67.72 F 6 11/2/2011 9:16:22 AM 67.78 F 7 11/2/2011 9:16:27 AM 67.75 F 8 11/2/2011 9:16:32 AM 67.80 F 9 11/2/2011 9:16:37 AM 67.81 F 10 11/2/2011 9:16:43 AM 68.56 F 11 11/2/2011 9:16:47 AM 68.23 F 12 11/2/2011 9:17:52 AM 68.04 F 1 11/2/2011 9:17:57 AM 68.13 F 2 11/2/2011 9:18:03 AM 67.70 F 3 11/2/2011 9:18:07 AM 67.92 F 4 11/2/2011 9:18:12 AM 67.88 F 5 11/2/2011 9:18:17 AM 67.78 F 6 11/2/2011 9:18:22 AM 67.69 F 7 11/2/2011 9:18:27 AM 67.97 F 8 11/2/2011 9:18:32 AM 67.79 F 9 11/2/2011 9:18:37 AM 67.81 F 10 11/2/2011 9:18:42 AM 68.61 F 11 11/2/2011 9:18:47 AM 68.32 F 12 11/2/2011 9:19:52 AM 68.22 F 1 11/2/2011 9:19:57 AM 68.22 F 2 11/2/2011 9:20:02 AM 67.74 F 3 11/2/2011 9:20:07 AM 67.95 F 4 11/2/2011 9:20:12 AM 67.90 F 5 11/2/2011 9:20:17 AM 67.76 F 6 11/2/2011 9:20:22 AM 67.71 F 7 11/2/2011 9:20:27 AM 67.90 F 8 11/2/2011 9:20:32 AM 67.78 F 9 11/2/2011 9:20:38 AM 67.77 F 10 11/2/2011 9:20:42 AM 68.54 F 11 11/2/2011 9:20:47 AM 68.29 F 12 11/2/2011 9:21:52 AM 68.11 F 1 11/2/2011 9:21:57 AM 68.21 F 2 11/2/2011 9:22:02 AM 67.76 F 3 11/2/2011 9:22:07 AM 68.11 F 4 11/2/2011 9:22:13 AM 67.95 F 5 11/2/2011 9:22:17 AM 67.75 F 6 11/2/2011 9:22:22 AM 67.76 F 7 11/2/2011 9:22:27 AM 68.12 F 8 11/2/2011 9:22:33 AM 67.78 F 9 11/2/2011 9:22:37 AM 67.77 F 10 11/2/2011 9:22:42 AM 68.55 F 11 11/2/2011 9:22:47 AM 68.23 F 12 11/2/2011 9:23:53 AM 68.25 F 1 11/2/2011 9:23:57 AM 68.24 F 2 11/2/2011 9:24:02 AM 67.77 F 3 11/2/2011 9:24:07 AM 67.91 F 4 11/2/2011 9:24:12 AM 67.96 F 5 11/2/2011 9:24:17 AM 67.79 F 6 11/2/2011 9:24:22 AM 67.81 F 7 11/2/2011 9:24:27 AM 68.05 F 8 11/2/2011 9:24:32 AM 67.80 F 9 11/2/2011 9:24:37 AM 67.80 F 10 11/2/2011 9:24:43 AM 68.56 F 11 11/2/2011 9:24:47 AM 68.29 F 12 11/2/2011 9:25:52 AM 68.24 F 1 11/2/2011 9:25:57 AM 68.29 F 2 11/2/2011 9:26:03 AM 67.81 F 3 11/2/2011 9:26:07 AM 68.00 F 4 11/2/2011 9:26:12 AM 67.95 F 5 11/2/2011 9:26:17 AM 67.81 F 6 11/2/2011 9:26:22 AM 67.73 F 7 11/2/2011 9:26:27 AM 67.94 F 8 11/2/2011 9:26:32 AM 67.82 F 9 11/2/2011 9:26:37 AM 67.76 F 10 11/2/2011 9:26:42 AM 68.56 F 11 11/2/2011 9:26:47 AM 68.31 F 12 11/2/2011 9:27:52 AM 68.24 F 1 11/2/2011 9:27:57 AM 68.25 F 2 11/2/2011 9:28:02 AM 67.80 F 3 11/2/2011 9:28:07 AM 67.86 F 4 11/2/2011 9:28:12 AM 67.94 F 5 11/2/2011 9:28:17 AM 67.78 F 6 11/2/2011 9:28:23 AM 67.81 F 7 11/2/2011 9:28:27 AM 67.86 F 8 11/2/2011 9:28:32 AM 67.83 F 9 11/2/2011 9:28:37 AM 67.74 F 10 11/2/2011 9:28:43 AM 68.63 F 11 11/2/2011 9:28:47 AM 68.23 F 12 11/2/2011 9:29:52 AM 68.28 F 1 11/2/2011 9:29:57 AM 68.28 F 2 11/2/2011 9:30:02 AM 67.81 F 3 11/2/2011 9:30:07 AM 68.00 F 4 11/2/2011 9:30:12 AM 67.95 F 5 11/2/2011 9:30:17 AM 67.80 F 6 11/2/2011 9:30:22 AM 67.76 F 7 11/2/2011 9:30:28 AM 67.98 F 8 11/2/2011 9:30:32 AM 67.80 F 9 11/2/2011 9:30:37 AM 67.79 F 10 11/2/2011 9:30:42 AM 68.62 F 11 11/2/2011 9:30:48 AM 68.26 F 12 11/2/2011 9:31:52 AM 68.21 F 1 11/2/2011 9:31:57 AM 68.25 F 2 11/2/2011 9:32:02 AM 67.75 F 3 11/2/2011 9:32:08 AM 67.85 F 4 11/2/2011 9:32:12 AM 67.96 F 5 11/2/2011 9:32:17 AM 67.77 F 6 11/2/2011 9:32:22 AM 67.71 F 7 11/2/2011 9:32:27 AM 67.87 F 8 11/2/2011 9:32:32 AM 67.79 F 9 11/2/2011 9:32:37 AM 67.76 F 10 11/2/2011 9:32:42 AM 68.59 F 11 11/2/2011 9:32:47 AM 68.30 F 12 11/2/2011 9:33:52 AM 68.24 F 1 11/2/2011 9:33:58 AM 68.30 F 2 11/2/2011 9:34:02 AM 67.78 F 3 11/2/2011 9:34:07 AM 68.00 F 4 11/2/2011 9:34:12 AM 67.93 F 5 11/2/2011 9:34:18 AM 67.77 F 6 11/2/2011 9:34:22 AM 67.76 F 7 11/2/2011 9:34:27 AM 67.83 F 8 11/2/2011 9:34:32 AM 67.77 F 9 11/2/2011 9:34:37 AM 67.74 F 10 11/2/2011 9:34:42 AM 68.64 F 11 11/2/2011 9:34:48 AM 68.22 F 12 11/2/2011 9:35:52 AM 68.24 F 1 11/2/2011 9:35:57 AM 68.31 F 2 11/2/2011 9:36:02 AM 67.76 F 3 11/2/2011 9:36:07 AM 67.86 F 4 11/2/2011 9:36:12 AM 67.91 F 5 11/2/2011 9:36:17 AM 67.78 F 6 11/2/2011 9:36:22 AM 67.75 F 7 11/2/2011 9:36:27 AM 67.93 F 8 11/2/2011 9:36:32 AM 67.75 F 9 11/2/2011 9:36:37 AM 67.72 F 10 11/2/2011 9:36:42 AM 68.61 F 11 11/2/2011 9:36:47 AM 68.19 F 12 11/2/2011 9:37:52 AM 68.25 F 1 11/2/2011 9:37:57 AM 68.31 F 2 11/2/2011 9:38:02 AM 67.76 F 3 11/2/2011 9:38:07 AM 67.88 F 4 11/2/2011 9:38:13 AM 67.91 F 5 11/2/2011 9:38:17 AM 67.77 F 6 11/2/2011 9:38:22 AM 67.78 F 7 11/2/2011 9:38:27 AM 67.77 F 8 11/2/2011 9:38:32 AM 67.76 F 9 11/2/2011 9:38:38 AM 67.73 F 10 11/2/2011 9:38:44 AM 68.69 F 11 11/2/2011 9:38:47 AM 68.27 F 12 11/2/2011 9:39:52 AM 68.19 F 1 11/2/2011 9:39:57 AM 68.31 F 2 11/2/2011 9:40:02 AM 67.77 F 3 11/2/2011 9:40:07 AM 67.86 F 4 11/2/2011 9:40:12 AM 67.91 F 5 11/2/2011 9:40:17 AM 67.81 F 6 11/2/2011 9:40:22 AM 67.73 F 7 11/2/2011 9:40:27 AM 67.90 F 8 11/2/2011 9:40:32 AM 67.78 F 9 11/2/2011 9:40:37 AM 67.73 F 10 11/2/2011 9:40:42 AM 68.64 F 11 11/2/2011 9:40:47 AM 68.23 F 12 11/2/2011 9:41:52 AM 68.23 F 1 11/2/2011 9:41:57 AM 68.32 F 2 11/2/2011 9:42:02 AM 67.79 F 3 11/2/2011 9:42:09 AM 67.88 F 4 11/2/2011 9:42:12 AM 67.94 F 5 11/2/2011 9:42:17 AM 67.75 F 6 11/2/2011 9:42:22 AM 67.67 F 7 11/2/2011 9:42:27 AM 67.84 F 8 11/2/2011 9:42:32 AM 67.77 F 9 11/2/2011 9:42:37 AM 67.73 F 10 11/2/2011 9:42:42 AM 68.65 F 11 11/2/2011 9:42:47 AM 68.33 F 12 11/2/2011 9:43:53 AM 68.24 F 1 11/2/2011 9:43:57 AM 68.32 F 2 11/2/2011 9:44:02 AM 67.77 F 3 11/2/2011 9:44:07 AM 67.92 F 4 11/2/2011 9:44:12 AM 67.94 F 5 11/2/2011 9:44:18 AM 67.75 F 6 11/2/2011 9:44:23 AM 67.73 F 7 11/2/2011 9:44:27 AM 67.91 F 8 11/2/2011 9:44:32 AM 67.78 F 9 11/2/2011 9:44:38 AM 67.75 F 10 11/2/2011 9:44:43 AM 68.70 F 11 11/2/2011 9:44:47 AM 68.24 F 12 11/2/2011 9:45:52 AM 68.22 F 1 11/2/2011 9:45:58 AM 68.33 F 2 11/2/2011 9:46:02 AM 67.86 F 3 11/2/2011 9:46:07 AM 67.82 F 4 11/2/2011 9:46:13 AM 67.92 F 5 11/2/2011 9:46:18 AM 67.75 F 6 11/2/2011 9:46:22 AM 67.70 F 7 11/2/2011 9:46:27 AM 67.85 F 8 11/2/2011 9:46:33 AM 67.78 F 9 11/2/2011 9:46:37 AM 29.89 F 10 11/2/2011 9:46:42 AM 32.28 F 11 11/2/2011 9:46:47 AM 68.24 F 12 11/2/2011 9:47:54 AM 68.22 F 1 11/2/2011 9:47:58 AM 68.33 F 2 11/2/2011 9:48:02 AM 67.86 F 3 11/2/2011 9:48:07 AM 67.82 F 4 11/2/2011 9:48:14 AM 67.92 F 5 11/2/2011 9:48:18 AM 67.75 F 6 11/2/2011 9:48:22 AM 67.70 F 7 11/2/2011 9:48:27 AM 67.85 F 8 11/2/2011 9:48:34 AM 67.78 F 9 11/2/2011 9:48:38 AM 29.89 F 10 11/2/2011 9:48:42 AM 32.28 F 11 11/2/2011 9:48:47 AM 68.24 F 12 11/2/2011 9:49:54 AM 68.22 F 1 11/2/2011 9:49:58 AM 68.33 F 2 11/2/2011 9:50:02 AM 67.86 F 3 11/2/2011 9:50:07 AM 67.82 F 4 11/2/2011 9:50:14 AM 67.92 F 5 11/2/2011 9:50:18 AM 67.75 F 6 11/2/2011 9:50:22 AM 67.70 F 7 11/2/2011 9:50:27 AM 67.85 F 8 11/2/2011 9:50:34 AM 67.78 F 9 11/2/2011 9:50:38 AM 29.89 F 10 11/2/2011 9:50:42 AM 32.28 F 11 11/2/2011 9:50:47 AM 68.24 F 12 11/2/2011 9:51:52 AM 68.22 F 1 11/2/2011 9:51:58 AM 68.33 F 2 11/2/2011 9:52:02 AM 67.86 F 3 11/2/2011 9:52:07 AM 67.82 F 4 11/2/2011 9:52:12 AM 67.92 F 5 11/2/2011 9:52:18 AM 67.75 F 6 11/2/2011 9:52:22 AM 67.70 F 7 11/2/2011 9:52:27 AM 67.85 F 8 11/2/2011 9:52:32 AM 67.78 F 9 11/2/2011 9:52:38 AM 29.89 F 10 11/2/2011 9:52:42 AM 32.28 F 11 11/2/2011 9:52:47 AM 68.24 F 12 11/2/2011 9:53:52 AM 68.22 F 1 11/2/2011 9:53:58 AM 68.33 F 2 11/2/2011 9:54:02 AM 67.86 F 3 11/2/2011 9:54:07 AM 67.82 F 4 11/2/2011 9:54:12 AM 67.92 F 5 11/2/2011 9:54:18 AM 67.75 F 6 11/2/2011 9:54:22 AM 67.70 F 7 11/2/2011 9:54:27 AM 67.85 F 8 11/2/2011 9:54:32 AM 67.78 F 9 11/2/2011 9:54:38 AM 29.89 F 10 11/2/2011 9:54:42 AM 32.28 F 11 11/2/2011 9:54:47 AM 68.24 F 12 11/2/2011 9:55:52 AM 68.22 F 1 11/2/2011 9:55:59 AM 68.33 F 2 11/2/2011 9:56:03 AM 67.86 F 3 11/2/2011 9:56:07 AM 67.82 F 4 11/2/2011 9:56:12 AM 67.92 F 5 11/2/2011 9:56:19 AM 67.75 F 6 11/2/2011 9:56:23 AM 67.70 F 7 11/2/2011 9:56:27 AM 67.85 F 8 11/2/2011 9:56:32 AM 67.78 F 9 11/2/2011 9:56:39 AM 29.89 F 10 11/2/2011 9:56:43 AM 32.28 F 11 11/2/2011 9:56:47 AM 68.24 F 12 11/2/2011 9:57:52 AM 68.22 F 1 11/2/2011 9:57:59 AM 68.33 F 2 11/2/2011 9:58:03 AM 67.86 F 3 11/2/2011 9:58:07 AM 67.82 F 4 11/2/2011 9:58:12 AM 67.92 F 5 11/2/2011 9:58:19 AM 67.75 F 6 11/2/2011 9:58:23 AM 67.70 F 7 11/2/2011 9:58:27 AM 67.85 F 8 11/2/2011 9:58:32 AM 67.78 F 9 11/2/2011 9:58:39 AM 29.89 F 10 11/2/2011 9:58:43 AM 32.28 F 11 11/2/2011 9:58:47 AM 68.24 F 12 11/2/2011 9:59:52 AM 68.22 F 1 11/2/2011 9:59:57 AM 68.33 F 2 11/2/2011 10:00:03 AM 67.86 F 3 11/2/2011 10:00:07 AM 67.82 F 4 11/2/2011 10:00:12 AM 67.92 F 5 11/2/2011 10:00:17 AM 67.75 F 6 11/2/2011 10:00:23 AM 67.70 F 7 11/2/2011 10:00:27 AM 67.85 F 8 11/2/2011 10:00:32 AM 67.78 F 9 11/2/2011 10:00:37 AM 29.89 F 10 11/2/2011 10:00:43 AM 32.28 F 11 11/2/2011 10:00:47 AM 68.24 F 12 11/2/2011 10:01:52 AM 68.22 F 1 11/2/2011 10:01:57 AM 68.33 F 2 11/2/2011 10:02:03 AM 67.86 F 3 11/2/2011 10:02:08 AM 67.82 F 4 11/2/2011 10:02:12 AM 67.92 F 5 11/2/2011 10:02:17 AM 67.75 F 6 11/2/2011 10:02:23 AM 67.70 F 7 11/2/2011 10:02:27 AM 67.85 F 8 11/2/2011 10:02:32 AM 67.78 F 9 11/2/2011 10:02:37 AM 29.89 F 10 11/2/2011 10:02:43 AM 32.28 F 11 11/2/2011 10:02:47 AM 68.24 F 12 11/2/2011 10:03:52 AM 68.22 F 1 11/2/2011 10:03:57 AM 68.33 F 2 11/2/2011 10:04:04 AM 67.86 F 3 11/2/2011 10:04:08 AM 67.82 F 4 11/2/2011 10:04:12 AM 67.92 F 5 11/2/2011 10:04:17 AM 67.75 F 6 11/2/2011 10:04:24 AM 67.70 F 7 11/2/2011 10:04:28 AM 67.85 F 8 11/2/2011 10:04:32 AM 67.78 F 9 11/2/2011 10:04:37 AM 29.89 F 10 11/2/2011 10:04:44 AM 32.28 F 11 11/2/2011 10:04:48 AM 68.24 F 12 11/2/2011 10:05:52 AM 68.22 F 1 11/2/2011 10:05:57 AM 68.33 F 2 11/2/2011 10:06:04 AM 67.86 F 3 11/2/2011 10:06:08 AM 67.82 F 4 11/2/2011 10:06:12 AM 67.92 F 5 11/2/2011 10:06:17 AM 67.75 F 6 11/2/2011 10:06:24 AM 67.70 F 7 11/2/2011 10:06:28 AM 67.85 F 8 11/2/2011 10:06:32 AM 67.78 F 9 11/2/2011 10:06:37 AM 29.89 F 10 11/2/2011 10:06:44 AM 32.28 F 11 11/2/2011 10:06:48 AM 68.24 F 12 11/2/2011 10:07:52 AM 68.22 F 1 11/2/2011 10:07:57 AM 68.33 F 2 11/2/2011 10:08:02 AM 67.86 F 3 11/2/2011 10:08:08 AM 67.82 F 4 11/2/2011 10:08:12 AM 67.92 F 5 11/2/2011 10:08:17 AM 67.75 F 6 11/2/2011 10:08:22 AM 67.70 F 7 11/2/2011 10:08:28 AM 67.85 F 8 11/2/2011 10:08:32 AM 67.78 F 9 11/2/2011 10:08:37 AM 29.89 F 10 11/2/2011 10:08:42 AM 32.28 F 11 11/2/2011 10:08:48 AM 68.24 F 12 11/2/2011 10:09:52 AM 68.59 F 1 11/2/2011 10:09:57 AM 69.68 F 2 11/2/2011 10:10:02 AM 68.07 F 3 11/2/2011 10:10:07 AM 67.96 F 4 11/2/2011 10:10:12 AM 68.04 F 5 11/2/2011 10:10:17 AM 67.85 F 6 11/2/2011 10:10:22 AM 67.94 F 7 11/2/2011 10:10:27 AM 68.10 F 8 11/2/2011 10:10:33 AM 67.83 F 9 11/2/2011 10:10:37 AM 67.82 F 10 11/2/2011 10:10:42 AM 68.63 F 11 11/2/2011 10:10:47 AM 68.33 F 12 11/2/2011 10:11:52 AM 68.53 F 1 11/2/2011 10:11:57 AM 70.38 F 2 11/2/2011 10:12:02 AM 68.20 F 3 11/2/2011 10:12:07 AM 67.95 F 4 11/2/2011 10:12:12 AM 68.05 F 5 11/2/2011 10:12:17 AM 67.85 F 6 11/2/2011 10:12:23 AM 68.06 F 7 11/2/2011 10:12:27 AM 68.11 F 8 11/2/2011 10:12:32 AM 67.78 F 9 11/2/2011 10:12:37 AM 67.85 F 10 11/2/2011 10:12:42 AM 68.71 F 11 11/2/2011 10:12:47 AM 68.33 F 12 11/2/2011 10:13:52 AM 68.52 F 1 11/2/2011 10:13:57 AM 68.81 F 2 11/2/2011 10:14:02 AM 68.06 F 3 11/2/2011 10:14:07 AM 68.08 F 4 11/2/2011 10:14:12 AM 68.09 F 5 11/2/2011 10:14:17 AM 67.88 F 6 11/2/2011 10:14:22 AM 68.08 F 7 11/2/2011 10:14:28 AM 67.94 F 8 11/2/2011 10:14:32 AM 67.79 F 9 11/2/2011 10:14:37 AM 67.83 F 10 11/2/2011 10:14:42 AM 68.71 F 11 11/2/2011 10:14:47 AM 68.31 F 12 11/2/2011 10:15:52 AM 68.55 F 1 11/2/2011 10:15:57 AM 68.62 F 2 11/2/2011 10:16:02 AM 68.16 F 3 11/2/2011 10:16:07 AM 67.90 F 4 11/2/2011 10:16:12 AM 68.05 F 5 11/2/2011 10:16:17 AM 67.94 F 6 11/2/2011 10:16:22 AM 68.13 F 7 11/2/2011 10:16:27 AM 68.05 F 8 11/2/2011 10:16:32 AM 67.79 F 9 11/2/2011 10:16:37 AM 67.88 F 10 11/2/2011 10:16:42 AM 68.74 F 11 11/2/2011 10:16:47 AM 68.46 F 12 11/2/2011 10:17:52 AM 68.57 F 1 11/2/2011 10:17:57 AM 69.75 F 2 11/2/2011 10:18:03 AM 68.37 F 3 11/2/2011 10:18:08 AM 68.12 F 4 11/2/2011 10:18:12 AM 68.10 F 5 11/2/2011 10:18:17 AM 67.88 F 6 11/2/2011 10:18:22 AM 68.12 F 7 11/2/2011 10:18:27 AM 67.94 F 8 11/2/2011 10:18:32 AM 67.80 F 9 11/2/2011 10:18:37 AM 67.90 F 10 11/2/2011 10:18:42 AM 68.77 F 11 11/2/2011 10:18:47 AM 68.46 F 12 11/2/2011 10:19:52 AM 68.51 F 1 11/2/2011 10:19:57 AM 69.54 F 2 11/2/2011 10:20:02 AM 68.37 F 3 11/2/2011 10:20:07 AM 68.04 F 4 11/2/2011 10:20:12 AM 68.21 F 5 11/2/2011 10:20:17 AM 67.90 F 6 11/2/2011 10:20:22 AM 68.16 F 7 11/2/2011 10:20:28 AM 68.00 F 8 11/2/2011 10:20:32 AM 67.81 F 9 11/2/2011 10:20:37 AM 67.91 F 10 11/2/2011 10:20:42 AM 68.66 F 11 11/2/2011 10:20:47 AM 68.34 F 12 11/2/2011 10:21:52 AM 68.78 F 1 11/2/2011 10:21:57 AM 69.10 F 2 11/2/2011 10:22:02 AM 68.35 F 3 11/2/2011 10:22:08 AM 68.09 F 4 11/2/2011 10:22:12 AM 68.16 F 5 11/2/2011 10:22:17 AM 67.92 F 6 11/2/2011 10:22:22 AM 68.24 F 7 11/2/2011 10:22:27 AM 67.99 F 8 11/2/2011 10:22:32 AM 67.81 F 9 11/2/2011 10:22:37 AM 68.00 F 10 11/2/2011 10:22:42 AM 68.71 F 11 11/2/2011 10:22:47 AM 68.45 F 12 11/2/2011 10:23:53 AM 69.34 F 1 11/2/2011 10:23:57 AM 69.21 F 2 11/2/2011 10:24:02 AM 68.25 F 3 11/2/2011 10:24:07 AM 68.13 F 4 11/2/2011 10:24:13 AM 68.20 F 5 11/2/2011 10:24:18 AM 67.93 F 6 11/2/2011 10:24:22 AM 68.20 F 7 11/2/2011 10:24:27 AM 68.17 F 8 11/2/2011 10:24:32 AM 67.84 F 9 11/2/2011 10:24:38 AM 67.95 F 10 11/2/2011 10:24:43 AM 68.78 F 11 11/2/2011 10:24:47 AM 68.40 F 12 11/2/2011 10:25:52 AM 70.94 F 1 11/2/2011 10:25:58 AM 69.09 F 2 11/2/2011 10:26:02 AM 68.32 F 3 11/2/2011 10:26:07 AM 68.11 F 4 11/2/2011 10:26:12 AM 68.19 F 5 11/2/2011 10:26:17 AM 67.96 F 6 11/2/2011 10:26:22 AM 68.20 F 7 11/2/2011 10:26:27 AM 68.08 F 8 11/2/2011 10:26:32 AM 67.85 F 9 11/2/2011 10:26:37 AM 67.96 F 10 11/2/2011 10:26:42 AM 68.78 F 11 11/2/2011 10:26:47 AM 68.53 F 12 11/2/2011 10:27:52 AM 69.20 F 1 11/2/2011 10:27:57 AM 69.04 F 2 11/2/2011 10:28:02 AM 68.32 F 3 11/2/2011 10:28:07 AM 68.13 F 4 11/2/2011 10:28:12 AM 68.20 F 5 11/2/2011 10:28:17 AM 67.94 F 6 11/2/2011 10:28:22 AM 68.21 F 7 11/2/2011 10:28:27 AM 68.16 F 8 11/2/2011 10:28:32 AM 67.84 F 9 11/2/2011 10:28:38 AM 68.00 F 10 11/2/2011 10:28:42 AM 68.78 F 11 11/2/2011 10:28:47 AM 68.55 F 12 11/2/2011 10:29:52 AM 68.80 F 1 11/2/2011 10:29:57 AM 68.94 F 2 11/2/2011 10:30:02 AM 68.54 F 3 11/2/2011 10:30:07 AM 68.18 F 4 11/2/2011 10:30:12 AM 68.23 F 5 11/2/2011 10:30:17 AM 67.96 F 6 11/2/2011 10:30:22 AM 68.27 F 7 11/2/2011 10:30:28 AM 68.08 F 8 11/2/2011 10:30:32 AM 67.84 F 9 11/2/2011 10:30:37 AM 68.01 F 10 11/2/2011 10:30:42 AM 68.81 F 11 11/2/2011 10:30:47 AM 68.45 F 12 11/2/2011 10:31:52 AM 68.50 F 1 11/2/2011 10:31:57 AM 68.57 F 2 11/2/2011 10:32:02 AM 68.14 F 3 11/2/2011 10:32:08 AM 68.17 F 4 11/2/2011 10:32:12 AM 68.21 F 5 11/2/2011 10:32:17 AM 67.95 F 6 11/2/2011 10:32:22 AM 68.34 F 7 11/2/2011 10:32:27 AM 68.11 F 8 11/2/2011 10:32:33 AM 67.84 F 9 11/2/2011 10:32:37 AM 68.00 F 10 11/2/2011 10:32:42 AM 68.70 F 11 11/2/2011 10:32:47 AM 68.44 F 12 11/2/2011 10:33:53 AM 68.35 F 1 11/2/2011 10:33:57 AM 68.50 F 2 11/2/2011 10:34:02 AM 68.04 F 3 11/2/2011 10:34:07 AM 68.04 F 4 11/2/2011 10:34:12 AM 68.17 F 5 11/2/2011 10:34:18 AM 68.03 F 6 11/2/2011 10:34:22 AM 68.32 F 7 11/2/2011 10:34:27 AM 67.97 F 8 11/2/2011 10:34:32 AM 67.84 F 9 11/2/2011 10:34:38 AM 67.94 F 10 11/2/2011 10:34:42 AM 68.77 F 11 11/2/2011 10:34:47 AM 68.45 F 12 11/2/2011 10:35:52 AM 68.32 F 1 11/2/2011 10:35:58 AM 68.45 F 2 11/2/2011 10:36:02 AM 67.99 F 3 11/2/2011 10:36:07 AM 68.02 F 4 11/2/2011 10:36:12 AM 68.09 F 5 11/2/2011 10:36:17 AM 67.94 F 6 11/2/2011 10:36:22 AM 68.09 F 7 11/2/2011 10:36:27 AM 67.97 F 8 11/2/2011 10:36:32 AM 67.81 F 9 11/2/2011 10:36:37 AM 67.94 F 10 11/2/2011 10:36:42 AM 68.77 F 11 11/2/2011 10:36:47 AM 68.44 F 12 11/2/2011 10:37:52 AM 68.25 F 1 11/2/2011 10:37:57 AM 68.38 F 2 11/2/2011 10:38:04 AM 67.87 F 3 11/2/2011 10:38:08 AM 68.09 F 4 11/2/2011 10:38:12 AM 68.04 F 5 11/2/2011 10:38:17 AM 68.15 F 6 11/2/2011 10:38:23 AM 68.24 F 7 11/2/2011 10:38:27 AM 68.27 F 8 11/2/2011 10:38:32 AM 67.89 F 9 11/2/2011 10:38:37 AM 68.16 F 10 11/2/2011 10:38:42 AM 69.02 F 11 11/2/2011 10:38:47 AM 68.60 F 12 11/2/2011 10:39:52 AM 68.22 F 1 11/2/2011 10:39:57 AM 68.38 F 2 11/2/2011 10:40:02 AM 67.83 F 3 11/2/2011 10:40:07 AM 68.07 F 4 11/2/2011 10:40:12 AM 68.00 F 5 11/2/2011 10:40:17 AM 67.83 F 6 11/2/2011 10:40:22 AM 68.12 F 7 11/2/2011 10:40:29 AM 68.23 F 8 11/2/2011 10:40:32 AM 67.86 F 9 11/2/2011 10:40:37 AM 68.09 F 10 11/2/2011 10:40:42 AM 69.00 F 11 11/2/2011 10:40:47 AM 68.63 F 12 11/2/2011 10:41:52 AM 68.21 F 1 11/2/2011 10:41:58 AM 68.39 F 2 11/2/2011 10:42:02 AM 67.77 F 3 11/2/2011 10:42:07 AM 68.09 F 4 11/2/2011 10:42:12 AM 67.94 F 5 11/2/2011 10:42:17 AM 67.78 F 6 11/2/2011 10:42:22 AM 68.08 F 7 11/2/2011 10:42:28 AM 68.22 F 8 11/2/2011 10:42:32 AM 67.99 F 9 11/2/2011 10:42:37 AM 68.15 F 10 11/2/2011 10:42:42 AM 69.96 F 11 11/2/2011 10:42:47 AM 69.12 F 12 11/2/2011 10:43:52 AM 68.29 F 1 11/2/2011 10:43:57 AM 68.42 F 2 11/2/2011 10:44:02 AM 67.84 F 3 11/2/2011 10:44:08 AM 68.53 F 4 11/2/2011 10:44:12 AM 67.99 F 5 11/2/2011 10:44:17 AM 67.97 F 6 11/2/2011 10:44:22 AM 30.62 F 7 11/2/2011 10:44:28 AM 70.27 F 8 11/2/2011 10:44:32 AM 68.38 F 9 11/2/2011 10:44:37 AM 69.70 F 10 11/2/2011 10:44:42 AM 69.96 F 11 11/2/2011 10:44:48 AM 69.12 F 12 11/2/2011 10:45:52 AM 68.29 F 1 11/2/2011 10:45:57 AM 68.42 F 2 11/2/2011 10:46:02 AM 67.84 F 3 11/2/2011 10:46:08 AM 68.53 F 4 11/2/2011 10:46:12 AM 67.99 F 5 11/2/2011 10:46:17 AM 67.97 F 6 11/2/2011 10:46:22 AM 30.62 F 7 11/2/2011 10:46:28 AM 70.27 F 8 11/2/2011 10:46:32 AM 68.38 F 9 11/2/2011 10:46:37 AM 69.70 F 10 11/2/2011 10:46:42 AM 69.96 F 11 11/2/2011 10:46:48 AM 69.12 F 12 11/2/2011 10:47:52 AM 68.29 F 1 11/2/2011 10:47:57 AM 68.42 F 2 11/2/2011 10:48:02 AM 67.84 F 3 11/2/2011 10:48:08 AM 68.53 F 4 11/2/2011 10:48:12 AM 67.99 F 5 11/2/2011 10:48:17 AM 67.97 F 6 11/2/2011 10:48:22 AM 30.62 F 7 11/2/2011 10:48:28 AM 70.27 F 8 11/2/2011 10:48:32 AM 68.38 F 9 11/2/2011 10:48:37 AM 69.70 F 10 11/2/2011 10:48:42 AM 69.96 F 11 11/2/2011 10:48:48 AM 69.12 F 12 11/2/2011 10:49:52 AM 68.29 F 1 11/2/2011 10:49:57 AM 68.42 F 2 11/2/2011 10:50:02 AM 67.84 F 3 11/2/2011 10:50:09 AM 68.53 F 4 11/2/2011 10:50:13 AM 67.99 F 5 11/2/2011 10:50:17 AM 67.97 F 6 11/2/2011 10:50:22 AM 30.62 F 7 11/2/2011 10:50:29 AM 70.27 F 8 11/2/2011 10:50:33 AM 68.38 F 9 11/2/2011 10:50:37 AM 69.70 F 10 11/2/2011 10:50:42 AM 69.96 F 11 11/2/2011 10:50:49 AM 69.12 F 12 11/2/2011 10:51:53 AM 68.29 F 1 11/2/2011 10:51:57 AM 68.42 F 2 11/2/2011 10:52:02 AM 67.84 F 3 11/2/2011 10:52:09 AM 68.53 F 4 11/2/2011 10:52:13 AM 67.99 F 5 11/2/2011 10:52:17 AM 67.97 F 6 11/2/2011 10:52:22 AM 30.62 F 7 11/2/2011 10:52:29 AM 70.27 F 8 11/2/2011 10:52:33 AM 68.38 F 9 11/2/2011 10:52:37 AM 69.70 F 10 11/2/2011 10:52:42 AM 69.96 F 11 11/2/2011 10:52:49 AM 69.12 F 12 11/2/2011 10:53:53 AM 68.29 F 1 11/2/2011 10:53:57 AM 68.42 F 2 11/2/2011 10:54:02 AM 67.84 F 3 11/2/2011 10:54:09 AM 68.53 F 4 11/2/2011 10:54:13 AM 67.99 F 5 11/2/2011 10:54:17 AM 67.97 F 6 11/2/2011 10:54:22 AM 30.62 F 7 11/2/2011 10:54:29 AM 70.27 F 8 11/2/2011 10:54:33 AM 68.38 F 9 11/2/2011 10:54:37 AM 69.70 F 10 11/2/2011 10:54:42 AM 69.96 F 11 11/2/2011 10:54:49 AM 69.12 F 12 11/2/2011 10:55:53 AM 68.29 F 1 11/2/2011 10:55:57 AM 68.42 F 2 11/2/2011 10:56:02 AM 67.84 F 3 11/2/2011 10:56:07 AM 68.53 F 4 11/2/2011 10:56:13 AM 67.99 F 5 11/2/2011 10:56:17 AM 67.97 F 6 11/2/2011 10:56:22 AM 30.62 F 7 11/2/2011 10:56:27 AM 70.27 F 8 11/2/2011 10:56:33 AM 68.38 F 9 11/2/2011 10:56:37 AM 69.70 F 10 11/2/2011 10:56:42 AM 69.96 F 11 11/2/2011 10:56:47 AM 69.12 F 12 11/2/2011 10:57:54 AM 68.29 F 1 11/2/2011 10:57:57 AM 68.42 F 2 11/2/2011 10:58:02 AM 67.84 F 3 11/2/2011 10:58:07 AM 68.53 F 4 11/2/2011 10:58:14 AM 67.99 F 5 11/2/2011 10:58:18 AM 67.97 F 6 11/2/2011 10:58:22 AM 30.62 F 7 11/2/2011 10:58:27 AM 70.27 F 8 11/2/2011 10:58:34 AM 68.38 F 9 11/2/2011 10:58:38 AM 69.70 F 10 11/2/2011 10:58:42 AM 69.96 F 11 11/2/2011 10:58:47 AM 69.12 F 12 11/2/2011 10:59:54 AM 68.29 F 1 11/2/2011 10:59:58 AM 68.42 F 2 11/2/2011 11:00:02 AM 67.84 F 3 11/2/2011 11:00:07 AM 68.53 F 4 11/2/2011 11:00:14 AM 67.99 F 5 11/2/2011 11:00:18 AM 67.97 F 6 11/2/2011 11:00:22 AM 30.62 F 7 11/2/2011 11:00:27 AM 70.27 F 8 11/2/2011 11:00:34 AM 68.38 F 9 11/2/2011 11:00:38 AM 69.70 F 10 11/2/2011 11:00:42 AM 69.96 F 11 11/2/2011 11:00:47 AM 69.12 F 12 11/2/2011 11:01:54 AM 68.29 F 1 11/2/2011 11:01:58 AM 68.42 F 2 11/2/2011 11:02:02 AM 67.84 F 3 11/2/2011 11:02:07 AM 68.53 F 4 11/2/2011 11:02:14 AM 67.99 F 5 11/2/2011 11:02:18 AM 67.97 F 6 11/2/2011 11:02:22 AM 30.62 F 7 11/2/2011 11:02:27 AM 70.27 F 8 11/2/2011 11:02:34 AM 68.38 F 9 11/2/2011 11:02:38 AM 69.70 F 10 11/2/2011 11:02:42 AM 69.96 F 11 11/2/2011 11:02:47 AM 69.12 F 12 11/2/2011 11:03:52 AM 68.29 F 1 11/2/2011 11:03:58 AM 68.42 F 2 11/2/2011 11:04:02 AM 67.84 F 3 11/2/2011 11:04:07 AM 68.53 F 4 11/2/2011 11:04:12 AM 67.99 F 5 11/2/2011 11:04:18 AM 67.97 F 6 11/2/2011 11:04:22 AM 30.62 F 7 11/2/2011 11:04:27 AM 70.27 F 8 11/2/2011 11:04:32 AM 68.38 F 9 11/2/2011 11:04:38 AM 69.70 F 10 11/2/2011 11:04:42 AM 69.96 F 11 11/2/2011 11:04:47 AM 69.12 F 12 11/2/2011 11:05:52 AM 68.29 F 1 11/2/2011 11:05:59 AM 68.42 F 2 11/2/2011 11:06:03 AM 67.84 F 3 11/2/2011 11:06:07 AM 68.53 F 4 11/2/2011 11:06:12 AM 67.99 F 5 11/2/2011 11:06:19 AM 67.97 F 6 11/2/2011 11:06:23 AM 30.62 F 7 11/2/2011 11:06:27 AM 70.27 F 8 11/2/2011 11:06:32 AM 68.38 F 9 11/2/2011 11:06:39 AM 69.70 F 10 11/2/2011 11:06:43 AM 69.96 F 11 11/2/2011 11:06:47 AM 69.12 F 12 11/2/2011 11:07:52 AM 68.29 F 1 11/2/2011 11:07:59 AM 68.42 F 2 11/2/2011 11:08:03 AM 67.84 F 3 11/2/2011 11:08:07 AM 68.53 F 4 11/2/2011 11:08:12 AM 67.99 F 5 11/2/2011 11:08:19 AM 67.97 F 6 11/2/2011 11:08:23 AM 30.62 F 7 11/2/2011 11:08:27 AM 70.27 F 8 11/2/2011 11:08:32 AM 68.38 F 9 11/2/2011 11:08:39 AM 69.70 F 10 11/2/2011 11:08:43 AM 69.96 F 11 11/2/2011 11:08:47 AM 69.12 F 12 11/2/2011 11:09:52 AM 68.29 F 1 11/2/2011 11:09:59 AM 68.42 F 2 11/2/2011 11:10:03 AM 67.84 F 3 11/2/2011 11:10:07 AM 68.53 F 4 11/2/2011 11:10:12 AM 67.99 F 5 11/2/2011 11:10:19 AM 67.97 F 6 11/2/2011 11:10:23 AM 30.62 F 7 11/2/2011 11:10:27 AM 70.27 F 8 11/2/2011 11:10:32 AM 68.38 F 9 11/2/2011 11:10:39 AM 69.70 F 10 11/2/2011 11:10:43 AM 69.96 F 11 11/2/2011 11:10:47 AM 69.12 F 12 11/2/2011 11:11:52 AM 68.29 F 1 11/2/2011 11:11:57 AM 68.42 F 2 11/2/2011 11:12:03 AM 67.84 F 3 11/2/2011 11:12:07 AM 68.53 F 4 11/2/2011 11:12:12 AM 67.99 F 5 11/2/2011 11:12:17 AM 67.97 F 6 11/2/2011 11:12:23 AM 30.62 F 7 11/2/2011 11:12:27 AM 70.27 F 8 11/2/2011 11:12:32 AM 68.38 F 9 11/2/2011 11:12:37 AM 69.70 F 10 11/2/2011 11:12:43 AM 69.96 F 11 11/2/2011 11:12:47 AM 69.12 F 12 11/2/2011 11:13:52 AM 68.29 F 1 11/2/2011 11:13:57 AM 68.42 F 2 11/2/2011 11:14:04 AM 67.84 F 3 11/2/2011 11:14:08 AM 68.53 F 4 11/2/2011 11:14:12 AM 67.99 F 5 11/2/2011 11:14:17 AM 67.97 F 6 11/2/2011 11:14:24 AM 30.62 F 7 11/2/2011 11:14:28 AM 70.27 F 8 11/2/2011 11:14:32 AM 68.38 F 9 11/2/2011 11:14:37 AM 69.70 F 10 11/2/2011 11:14:44 AM 69.96 F 11 11/2/2011 11:14:48 AM 69.12 F 12 11/2/2011 11:15:52 AM 68.29 F 1 11/2/2011 11:15:57 AM 68.42 F 2 11/2/2011 11:16:04 AM 67.84 F 3 11/2/2011 11:16:08 AM 68.53 F 4 11/2/2011 11:16:12 AM 67.99 F 5 11/2/2011 11:16:17 AM 67.97 F 6 11/2/2011 11:16:24 AM 30.62 F 7 11/2/2011 11:16:28 AM 70.27 F 8 11/2/2011 11:16:32 AM 68.38 F 9 11/2/2011 11:16:37 AM 69.70 F 10 11/2/2011 11:16:44 AM 69.96 F 11 11/2/2011 11:16:48 AM 69.12 F 12 11/2/2011 11:17:52 AM 68.29 F 1 11/2/2011 11:17:57 AM 68.42 F 2 11/2/2011 11:18:04 AM 67.84 F 3 11/2/2011 11:18:08 AM 68.53 F 4 11/2/2011 11:18:12 AM 67.99 F 5 11/2/2011 11:18:17 AM 67.97 F 6 11/2/2011 11:18:24 AM 30.62 F 7 11/2/2011 11:18:28 AM 70.27 F 8 11/2/2011 11:18:32 AM 68.38 F 9 11/2/2011 11:18:37 AM 69.70 F 10 11/2/2011 11:18:44 AM 69.96 F 11 11/2/2011 11:18:48 AM 69.12 F 12 11/2/2011 11:19:52 AM 68.29 F 1 11/2/2011 11:19:57 AM 68.42 F 2 11/2/2011 11:20:02 AM 67.84 F 3 11/2/2011 11:20:08 AM 68.53 F 4 11/2/2011 11:20:12 AM 67.99 F 5 11/2/2011 11:20:17 AM 67.97 F 6 11/2/2011 11:20:22 AM 30.62 F 7 11/2/2011 11:20:28 AM 70.27 F 8 11/2/2011 11:20:32 AM 68.38 F 9 11/2/2011 11:20:37 AM 69.70 F 10 11/2/2011 11:20:42 AM 69.96 F 11 11/2/2011 11:20:48 AM 69.12 F 12 11/2/2011 11:21:53 AM 68.29 F 1 11/2/2011 11:21:57 AM 68.42 F 2 11/2/2011 11:22:02 AM 67.84 F 3 11/2/2011 11:22:09 AM 68.53 F 4 11/2/2011 11:22:13 AM 67.99 F 5 11/2/2011 11:22:17 AM 67.97 F 6 11/2/2011 11:22:22 AM 30.62 F 7 11/2/2011 11:22:29 AM 70.27 F 8 11/2/2011 11:22:33 AM 68.38 F 9 11/2/2011 11:22:37 AM 69.70 F 10 11/2/2011 11:22:42 AM 69.96 F 11 11/2/2011 11:22:49 AM 69.12 F 12 11/2/2011 11:23:53 AM 68.29 F 1 11/2/2011 11:23:57 AM 68.42 F 2 11/2/2011 11:24:02 AM 67.84 F 3 11/2/2011 11:24:09 AM 68.53 F 4 11/2/2011 11:24:13 AM 67.99 F 5 11/2/2011 11:24:17 AM 67.97 F 6 11/2/2011 11:24:22 AM 30.62 F 7 11/2/2011 11:24:29 AM 70.27 F 8 11/2/2011 11:24:33 AM 68.38 F 9 11/2/2011 11:24:37 AM 69.70 F 10 11/2/2011 11:24:42 AM 69.96 F 11 11/2/2011 11:24:49 AM 69.12 F 12 11/2/2011 11:25:53 AM 68.29 F 1 11/2/2011 11:25:57 AM 68.42 F 2 11/2/2011 11:26:02 AM 67.84 F 3 11/2/2011 11:26:09 AM 68.53 F 4 11/2/2011 11:26:13 AM 67.99 F 5 11/2/2011 11:26:17 AM 67.97 F 6 11/2/2011 11:26:22 AM 30.62 F 7 11/2/2011 11:26:29 AM 70.27 F 8 11/2/2011 11:26:33 AM 68.38 F 9 11/2/2011 11:26:37 AM 69.70 F 10 11/2/2011 11:26:42 AM 69.96 F 11 11/2/2011 11:26:49 AM 69.12 F 12 11/2/2011 11:27:53 AM 68.29 F 1 11/2/2011 11:27:57 AM 68.42 F 2 11/2/2011 11:28:02 AM 67.84 F 3 11/2/2011 11:28:07 AM 68.53 F 4 11/2/2011 11:28:13 AM 67.99 F 5 11/2/2011 11:28:17 AM 67.97 F 6 11/2/2011 11:28:22 AM 30.62 F 7 11/2/2011 11:28:27 AM 70.27 F 8 11/2/2011 11:28:33 AM 68.38 F 9 11/2/2011 11:28:37 AM 69.70 F 10 11/2/2011 11:28:42 AM 69.96 F 11 11/2/2011 11:28:47 AM 69.12 F 12 11/2/2011 11:29:54 AM 68.29 F 1 11/2/2011 11:29:58 AM 68.42 F 2 11/2/2011 11:30:02 AM 67.84 F 3 11/2/2011 11:30:07 AM 68.53 F 4 11/2/2011 11:30:14 AM 67.99 F 5 11/2/2011 11:30:18 AM 67.97 F 6 11/2/2011 11:30:22 AM 30.62 F 7 11/2/2011 11:30:27 AM 70.27 F 8 11/2/2011 11:30:34 AM 68.38 F 9 11/2/2011 11:30:38 AM 69.70 F 10 11/2/2011 11:30:42 AM 69.96 F 11 11/2/2011 11:30:47 AM 69.12 F 12 11/2/2011 11:31:54 AM 68.29 F 1 11/2/2011 11:31:58 AM 68.42 F 2 11/2/2011 11:32:02 AM 67.84 F 3 11/2/2011 11:32:07 AM 68.53 F 4 11/2/2011 11:32:14 AM 67.99 F 5 11/2/2011 11:32:18 AM 67.97 F 6 11/2/2011 11:32:22 AM 30.62 F 7 11/2/2011 11:32:27 AM 70.27 F 8 11/2/2011 11:32:34 AM 68.38 F 9 11/2/2011 11:32:38 AM 69.70 F 10 11/2/2011 11:32:42 AM 69.96 F 11 11/2/2011 11:32:47 AM 69.12 F 12 11/2/2011 11:33:54 AM 68.29 F 1 11/2/2011 11:33:58 AM 68.42 F 2 11/2/2011 11:34:02 AM 67.84 F 3 11/2/2011 11:34:07 AM 68.53 F 4 11/2/2011 11:34:14 AM 67.99 F 5 11/2/2011 11:34:18 AM 67.97 F 6 11/2/2011 11:34:22 AM 30.62 F 7 11/2/2011 11:34:27 AM 70.27 F 8 11/2/2011 11:34:34 AM 68.38 F 9 11/2/2011 11:34:38 AM 69.70 F 10 11/2/2011 11:34:42 AM 69.96 F 11 11/2/2011 11:34:47 AM 69.12 F 12 11/2/2011 11:35:52 AM 68.29 F 1 11/2/2011 11:35:58 AM 68.42 F 2 11/2/2011 11:36:02 AM 67.84 F 3 11/2/2011 11:36:07 AM 68.53 F 4 11/2/2011 11:36:12 AM 67.99 F 5 11/2/2011 11:36:18 AM 67.97 F 6 11/2/2011 11:36:22 AM 30.62 F 7 11/2/2011 11:36:27 AM 70.27 F 8 11/2/2011 11:36:32 AM 68.38 F 9 11/2/2011 11:36:38 AM 69.70 F 10 11/2/2011 11:36:42 AM 69.96 F 11 11/2/2011 11:36:47 AM 69.12 F 12 11/2/2011 11:37:52 AM 68.29 F 1 11/2/2011 11:37:59 AM 68.42 F 2 11/2/2011 11:38:03 AM 67.84 F 3 11/2/2011 11:38:07 AM 68.53 F 4 11/2/2011 11:38:12 AM 67.99 F 5 11/2/2011 11:38:19 AM 67.97 F 6 11/2/2011 11:38:23 AM 30.62 F 7 11/2/2011 11:38:27 AM 70.27 F 8 11/2/2011 11:38:32 AM 68.38 F 9 11/2/2011 11:38:39 AM 69.70 F 10 11/2/2011 11:38:43 AM 69.96 F 11 11/2/2011 11:38:47 AM 69.12 F 12 11/2/2011 11:39:52 AM 68.29 F 1 11/2/2011 11:39:59 AM 68.42 F 2 11/2/2011 11:40:03 AM 67.84 F 3 11/2/2011 11:40:07 AM 68.53 F 4 11/2/2011 11:40:12 AM 67.99 F 5 11/2/2011 11:40:19 AM 67.97 F 6 11/2/2011 11:40:23 AM 30.62 F 7 11/2/2011 11:40:27 AM 70.27 F 8 11/2/2011 11:40:32 AM 68.38 F 9 11/2/2011 11:40:39 AM 69.70 F 10 11/2/2011 11:40:43 AM 69.96 F 11 11/2/2011 11:40:47 AM 69.12 F 12 11/2/2011 11:41:52 AM 68.29 F 1 11/2/2011 11:41:59 AM 68.42 F 2 11/2/2011 11:42:03 AM 67.84 F 3 11/2/2011 11:42:07 AM 68.53 F 4 11/2/2011 11:42:12 AM 67.99 F 5 11/2/2011 11:42:19 AM 67.97 F 6 11/2/2011 11:42:23 AM 30.62 F 7 11/2/2011 11:42:27 AM 70.27 F 8 11/2/2011 11:42:32 AM 68.38 F 9 11/2/2011 11:42:39 AM 69.70 F 10 11/2/2011 11:42:43 AM 69.96 F 11 11/2/2011 11:42:47 AM 69.12 F 12 11/2/2011 11:43:52 AM 68.29 F 1 11/2/2011 11:43:57 AM 68.42 F 2 11/2/2011 11:44:03 AM 67.84 F 3 11/2/2011 11:44:07 AM 68.53 F 4 11/2/2011 11:44:12 AM 67.99 F 5 11/2/2011 11:44:17 AM 67.97 F 6 11/2/2011 11:44:23 AM 30.62 F 7 11/2/2011 11:44:27 AM 70.27 F 8 11/2/2011 11:44:32 AM 68.38 F 9 11/2/2011 11:44:37 AM 69.70 F 10 11/2/2011 11:44:43 AM 69.96 F 11 11/2/2011 11:44:47 AM 69.12 F 12 11/2/2011 11:45:52 AM 68.29 F 1 11/2/2011 11:45:57 AM 68.42 F 2 11/2/2011 11:46:04 AM 67.84 F 3 11/2/2011 11:46:08 AM 68.53 F 4 11/2/2011 11:46:12 AM 67.99 F 5 11/2/2011 11:46:17 AM 67.97 F 6 11/2/2011 11:46:24 AM 30.62 F 7 11/2/2011 11:46:28 AM 70.27 F 8 11/2/2011 11:46:32 AM 68.38 F 9 11/2/2011 11:46:37 AM 69.70 F 10 11/2/2011 11:46:44 AM 69.96 F 11 11/2/2011 11:46:48 AM 69.12 F 12 11/2/2011 11:47:52 AM 68.29 F 1 11/2/2011 11:47:57 AM 68.42 F 2 11/2/2011 11:48:04 AM 67.84 F 3 11/2/2011 11:48:08 AM 68.53 F 4 11/2/2011 11:48:12 AM 67.99 F 5 11/2/2011 11:48:17 AM 67.97 F 6 11/2/2011 11:48:24 AM 30.62 F 7 11/2/2011 11:48:28 AM 70.27 F 8 11/2/2011 11:48:32 AM 68.38 F 9 11/2/2011 11:48:37 AM 69.70 F 10 11/2/2011 11:48:44 AM 69.96 F 11 11/2/2011 11:48:48 AM 69.12 F 12 11/2/2011 11:49:52 AM 68.29 F 1 11/2/2011 11:49:57 AM 68.42 F 2 11/2/2011 11:50:04 AM 67.84 F 3 11/2/2011 11:50:08 AM 68.53 F 4 11/2/2011 11:50:12 AM 67.99 F 5 11/2/2011 11:50:17 AM 67.97 F 6 11/2/2011 11:50:24 AM 30.62 F 7 11/2/2011 11:50:28 AM 70.27 F 8 11/2/2011 11:50:32 AM 68.38 F 9 11/2/2011 11:50:37 AM 69.70 F 10 11/2/2011 11:50:44 AM 69.96 F 11 11/2/2011 11:50:48 AM 69.12 F 12 11/2/2011 11:51:52 AM 68.29 F 1 11/2/2011 11:51:57 AM 68.42 F 2 11/2/2011 11:52:02 AM 67.84 F 3 11/2/2011 11:52:09 AM 68.53 F 4 11/2/2011 11:52:12 AM 67.99 F 5 11/2/2011 11:52:17 AM 67.97 F 6 11/2/2011 11:52:22 AM 30.62 F 7 11/2/2011 11:52:28 AM 70.27 F 8 11/2/2011 11:52:32 AM 68.38 F 9 11/2/2011 11:52:37 AM 69.70 F 10 11/2/2011 11:52:42 AM 69.96 F 11 11/2/2011 11:52:48 AM 69.12 F 12 11/2/2011 11:53:53 AM 68.29 F 1 11/2/2011 11:53:57 AM 68.42 F 2 11/2/2011 11:54:02 AM 67.84 F 3 11/2/2011 11:54:09 AM 68.53 F 4 11/2/2011 11:54:13 AM 67.99 F 5 11/2/2011 11:54:17 AM 67.97 F 6 11/2/2011 11:54:22 AM 30.62 F 7 11/2/2011 11:54:29 AM 70.27 F 8 11/2/2011 11:54:33 AM 68.38 F 9 11/2/2011 11:54:37 AM 69.70 F 10 11/2/2011 11:54:42 AM 69.96 F 11 11/2/2011 11:54:49 AM 69.12 F 12 11/2/2011 11:55:53 AM 68.29 F 1 11/2/2011 11:55:57 AM 68.42 F 2 11/2/2011 11:56:02 AM 67.84 F 3 11/2/2011 11:56:09 AM 68.53 F 4 11/2/2011 11:56:13 AM 67.99 F 5 11/2/2011 11:56:17 AM 67.97 F 6 11/2/2011 11:56:22 AM 30.62 F 7 11/2/2011 11:56:29 AM 70.27 F 8 11/2/2011 11:56:33 AM 68.38 F 9 11/2/2011 11:56:37 AM 69.70 F 10 11/2/2011 11:56:42 AM 69.96 F 11 11/2/2011 11:56:49 AM 69.12 F 12 11/2/2011 11:57:53 AM 68.29 F 1 11/2/2011 11:57:57 AM 68.42 F 2 11/2/2011 11:58:02 AM 67.84 F 3 11/2/2011 11:58:09 AM 68.53 F 4 11/2/2011 11:58:13 AM 67.99 F 5 11/2/2011 11:58:17 AM 67.97 F 6 11/2/2011 11:58:22 AM 30.62 F 7 11/2/2011 11:58:29 AM 70.27 F 8 11/2/2011 11:58:33 AM 68.38 F 9 11/2/2011 11:58:37 AM 69.70 F 10 11/2/2011 11:58:42 AM 69.96 F 11 11/2/2011 11:58:49 AM 69.12 F 12 11/2/2011 11:59:54 AM 68.29 F 1 11/2/2011 11:59:57 AM 68.42 F 2 11/2/2011 12:00:02 PM 67.84 F 3 11/2/2011 12:00:07 PM 68.53 F 4 11/2/2011 12:00:13 PM 67.99 F 5 11/2/2011 12:00:17 PM 67.97 F 6 11/2/2011 12:00:22 PM 30.62 F 7 11/2/2011 12:00:27 PM 70.27 F 8 11/2/2011 12:00:33 PM 68.38 F 9 11/2/2011 12:00:37 PM 69.70 F 10 11/2/2011 12:00:42 PM 69.96 F 11 11/2/2011 12:00:47 PM 69.12 F 12 11/2/2011 12:01:54 PM 68.29 F 1 11/2/2011 12:01:58 PM 68.42 F 2 11/2/2011 12:02:02 PM 67.84 F 3 11/2/2011 12:02:07 PM 68.53 F 4 11/2/2011 12:02:14 PM 67.99 F 5 11/2/2011 12:02:18 PM 67.97 F 6 11/2/2011 12:02:22 PM 30.62 F 7 11/2/2011 12:02:27 PM 70.27 F 8 11/2/2011 12:02:34 PM 68.38 F 9 11/2/2011 12:02:38 PM 69.70 F 10 11/2/2011 12:02:42 PM 69.96 F 11 11/2/2011 12:02:47 PM 69.12 F 12 11/2/2011 12:03:54 PM 68.29 F 1 11/2/2011 12:03:58 PM 68.42 F 2 11/2/2011 12:04:02 PM 67.84 F 3 11/2/2011 12:04:07 PM 68.53 F 4 11/2/2011 12:04:14 PM 67.99 F 5 11/2/2011 12:04:18 PM 67.97 F 6 11/2/2011 12:04:22 PM 30.62 F 7 11/2/2011 12:04:27 PM 70.27 F 8 11/2/2011 12:04:34 PM 68.38 F 9 11/2/2011 12:04:38 PM 69.70 F 10 11/2/2011 12:04:42 PM 69.96 F 11 11/2/2011 12:04:47 PM 69.12 F 12 11/2/2011 12:05:54 PM 68.29 F 1 11/2/2011 12:05:58 PM 68.42 F 2 11/2/2011 12:06:02 PM 67.84 F 3 11/2/2011 12:06:07 PM 68.53 F 4 11/2/2011 12:06:14 PM 67.99 F 5 11/2/2011 12:06:18 PM 67.97 F 6 11/2/2011 12:06:22 PM 30.62 F 7 11/2/2011 12:06:27 PM 70.27 F 8 11/2/2011 12:06:34 PM 68.38 F 9 11/2/2011 12:06:38 PM 69.70 F 10 11/2/2011 12:06:42 PM 69.96 F 11 11/2/2011 12:06:47 PM 69.12 F 12 11/2/2011 12:07:52 PM 68.29 F 1 11/2/2011 12:07:58 PM 68.42 F 2 11/2/2011 12:08:02 PM 67.84 F 3 11/2/2011 12:08:07 PM 68.53 F 4 11/2/2011 12:08:12 PM 67.99 F 5 11/2/2011 12:08:18 PM 67.97 F 6 11/2/2011 12:08:23 PM 30.62 F 7 11/2/2011 12:08:27 PM 70.27 F 8 11/2/2011 12:08:32 PM 68.38 F 9 11/2/2011 12:08:39 PM 69.70 F 10 11/2/2011 12:08:43 PM 69.96 F 11 11/2/2011 12:08:47 PM 69.12 F 12 11/2/2011 12:09:52 PM 68.29 F 1 11/2/2011 12:09:59 PM 68.42 F 2 11/2/2011 12:10:03 PM 67.84 F 3 11/2/2011 12:10:07 PM 68.53 F 4 11/2/2011 12:10:12 PM 67.99 F 5 11/2/2011 12:10:19 PM 67.97 F 6 11/2/2011 12:10:23 PM 30.62 F 7 11/2/2011 12:10:27 PM 70.27 F 8 11/2/2011 12:10:32 PM 68.38 F 9 11/2/2011 12:10:39 PM 69.70 F 10 11/2/2011 12:10:43 PM 69.96 F 11 11/2/2011 12:10:47 PM 69.12 F 12 11/2/2011 12:11:52 PM 68.29 F 1 11/2/2011 12:11:59 PM 68.42 F 2 11/2/2011 12:12:03 PM 67.84 F 3 11/2/2011 12:12:07 PM 68.53 F 4 11/2/2011 12:12:12 PM 67.99 F 5 11/2/2011 12:12:19 PM 67.97 F 6 11/2/2011 12:12:23 PM 30.62 F 7 11/2/2011 12:12:27 PM 70.27 F 8 11/2/2011 12:12:32 PM 68.38 F 9 11/2/2011 12:12:39 PM 69.70 F 10 11/2/2011 12:12:43 PM 69.96 F 11 11/2/2011 12:12:47 PM 69.12 F 12 11/2/2011 12:13:52 PM 68.29 F 1 11/2/2011 12:13:59 PM 68.42 F 2 11/2/2011 12:14:03 PM 67.84 F 3 11/2/2011 12:14:07 PM 68.53 F 4 11/2/2011 12:14:12 PM 67.99 F 5 11/2/2011 12:14:19 PM 67.97 F 6 11/2/2011 12:14:23 PM 30.62 F 7 11/2/2011 12:14:27 PM 70.27 F 8 11/2/2011 12:14:32 PM 68.38 F 9 11/2/2011 12:14:39 PM 69.70 F 10 11/2/2011 12:14:43 PM 69.96 F 11 11/2/2011 12:14:47 PM 69.12 F 12 11/2/2011 12:15:52 PM 68.29 F 1 11/2/2011 12:15:57 PM 68.42 F 2 11/2/2011 12:16:03 PM 67.84 F 3 11/2/2011 12:16:07 PM 68.53 F 4 11/2/2011 12:16:12 PM 67.99 F 5 11/2/2011 12:16:17 PM 67.97 F 6 11/2/2011 12:16:23 PM 30.62 F 7 11/2/2011 12:16:28 PM 70.27 F 8 11/2/2011 12:16:32 PM 68.38 F 9 11/2/2011 12:16:37 PM 69.70 F 10 11/2/2011 12:16:44 PM 69.96 F 11 11/2/2011 12:16:48 PM 69.12 F 12 11/2/2011 12:17:52 PM 68.29 F 1 11/2/2011 12:17:57 PM 68.42 F 2 11/2/2011 12:18:04 PM 67.84 F 3 11/2/2011 12:18:08 PM 68.53 F 4 11/2/2011 12:18:12 PM 67.99 F 5 11/2/2011 12:18:17 PM 67.97 F 6 11/2/2011 12:18:24 PM 30.62 F 7 11/2/2011 12:18:28 PM 70.27 F 8 11/2/2011 12:18:32 PM 68.38 F 9 11/2/2011 12:18:37 PM 69.70 F 10 11/2/2011 12:18:44 PM 69.96 F 11 11/2/2011 12:18:48 PM 69.12 F 12 11/2/2011 12:19:52 PM 68.29 F 1 11/2/2011 12:19:57 PM 68.42 F 2 11/2/2011 12:20:04 PM 67.84 F 3 11/2/2011 12:20:08 PM 68.53 F 4 11/2/2011 12:20:12 PM 67.99 F 5 11/2/2011 12:20:17 PM 67.97 F 6 11/2/2011 12:20:24 PM 30.62 F 7 11/2/2011 12:20:28 PM 70.27 F 8 11/2/2011 12:20:32 PM 68.38 F 9 11/2/2011 12:20:37 PM 69.70 F 10 11/2/2011 12:20:44 PM 69.96 F 11 11/2/2011 12:20:48 PM 69.12 F 12 11/2/2011 12:21:52 PM 68.29 F 1 11/2/2011 12:21:57 PM 68.42 F 2 11/2/2011 12:22:04 PM 67.84 F 3 11/2/2011 12:22:08 PM 68.53 F 4 11/2/2011 12:22:12 PM 67.99 F 5 11/2/2011 12:22:17 PM 67.97 F 6 11/2/2011 12:22:24 PM 30.62 F 7 11/2/2011 12:22:28 PM 70.27 F 8 11/2/2011 12:22:32 PM 68.38 F 9 11/2/2011 12:22:37 PM 69.70 F 10 11/2/2011 12:22:44 PM 69.96 F 11 11/2/2011 12:22:48 PM 69.12 F 12 11/2/2011 12:23:52 PM 68.29 F 1 11/2/2011 12:23:57 PM 68.42 F 2 11/2/2011 12:24:02 PM 67.84 F 3 11/2/2011 12:24:09 PM 68.53 F 4 11/2/2011 12:24:13 PM 67.99 F 5 11/2/2011 12:24:17 PM 67.97 F 6 11/2/2011 12:24:22 PM 30.62 F 7 11/2/2011 12:24:29 PM 70.27 F 8 11/2/2011 12:24:33 PM 68.38 F 9 11/2/2011 12:24:37 PM 69.70 F 10 11/2/2011 12:24:42 PM 69.96 F 11 11/2/2011 12:24:49 PM 69.12 F 12 11/2/2011 12:25:53 PM 68.29 F 1 11/2/2011 12:25:57 PM 68.42 F 2 11/2/2011 12:26:02 PM 67.84 F 3 11/2/2011 12:26:09 PM 68.53 F 4 11/2/2011 12:26:13 PM 67.99 F 5 11/2/2011 12:26:17 PM 67.97 F 6 11/2/2011 12:26:22 PM 30.62 F 7 11/2/2011 12:26:29 PM 70.27 F 8 11/2/2011 12:26:33 PM 68.38 F 9 11/2/2011 12:26:37 PM 69.70 F 10 11/2/2011 12:26:42 PM 69.96 F 11 11/2/2011 12:26:49 PM 69.12 F 12 11/2/2011 12:27:53 PM 68.29 F 1 11/2/2011 12:27:57 PM 68.42 F 2 11/2/2011 12:28:02 PM 67.84 F 3 11/2/2011 12:28:09 PM 68.53 F 4 11/2/2011 12:28:13 PM 67.99 F 5 11/2/2011 12:28:17 PM 67.97 F 6 11/2/2011 12:28:22 PM 30.62 F 7 11/2/2011 12:28:29 PM 70.27 F 8 11/2/2011 12:28:33 PM 68.38 F 9 11/2/2011 12:28:37 PM 69.70 F 10 11/2/2011 12:28:42 PM 69.96 F 11 11/2/2011 12:28:49 PM 69.12 F 12 11/2/2011 12:29:53 PM 68.29 F 1 11/2/2011 12:29:57 PM 68.42 F 2 11/2/2011 12:30:02 PM 67.84 F 3 11/2/2011 12:30:09 PM 68.53 F 4 11/2/2011 12:30:13 PM 67.99 F 5 11/2/2011 12:30:17 PM 67.97 F 6 11/2/2011 12:30:22 PM 30.62 F 7 11/2/2011 12:30:29 PM 70.27 F 8 11/2/2011 12:30:33 PM 68.38 F 9 11/2/2011 12:30:37 PM 69.70 F 10 11/2/2011 12:30:42 PM 69.96 F 11 11/2/2011 12:30:49 PM 69.12 F 12 11/2/2011 12:31:53 PM 68.29 F 1 11/2/2011 12:31:57 PM 68.42 F 2 11/2/2011 12:32:02 PM 67.84 F 3 11/2/2011 12:32:07 PM 68.53 F 4 11/2/2011 12:32:14 PM 67.99 F 5 11/2/2011 12:32:18 PM 67.97 F 6 11/2/2011 12:32:22 PM 30.62 F 7 11/2/2011 12:32:27 PM 70.27 F 8 11/2/2011 12:32:34 PM 68.38 F 9 11/2/2011 12:32:38 PM 69.70 F 10 11/2/2011 12:32:42 PM 69.96 F 11 11/2/2011 12:32:47 PM 69.12 F 12 11/2/2011 12:33:54 PM 68.29 F 1 11/2/2011 12:33:58 PM 68.42 F 2 11/2/2011 12:34:02 PM 67.84 F 3 11/2/2011 12:34:07 PM 68.53 F 4 11/2/2011 12:34:14 PM 67.99 F 5 11/2/2011 12:34:18 PM 67.97 F 6 11/2/2011 12:34:22 PM 30.62 F 7 11/2/2011 12:34:27 PM 70.27 F 8 11/2/2011 12:34:34 PM 68.38 F 9 11/2/2011 12:34:38 PM 69.70 F 10 11/2/2011 12:34:42 PM 69.96 F 11 11/2/2011 12:34:47 PM 69.12 F 12 11/2/2011 12:35:54 PM 68.29 F 1 11/2/2011 12:35:58 PM 68.42 F 2 11/2/2011 12:36:02 PM 67.84 F 3 11/2/2011 12:36:07 PM 68.53 F 4 11/2/2011 12:36:14 PM 67.99 F 5 11/2/2011 12:36:18 PM 67.97 F 6 11/2/2011 12:36:22 PM 30.62 F 7 11/2/2011 12:36:27 PM 70.27 F 8 11/2/2011 12:36:34 PM 68.38 F 9 11/2/2011 12:36:38 PM 69.70 F 10 11/2/2011 12:36:42 PM 69.96 F 11 11/2/2011 12:36:47 PM 69.12 F 12 11/2/2011 12:37:54 PM 68.29 F 1 11/2/2011 12:37:58 PM 68.42 F 2 11/2/2011 12:38:02 PM 67.84 F 3 11/2/2011 12:38:07 PM 68.53 F 4 11/2/2011 12:38:14 PM 67.99 F 5 11/2/2011 12:38:18 PM 67.97 F 6 11/2/2011 12:38:22 PM 30.62 F 7 11/2/2011 12:38:27 PM 70.27 F 8 11/2/2011 12:38:34 PM 68.38 F 9 11/2/2011 12:38:38 PM 69.70 F 10 11/2/2011 12:38:42 PM 69.96 F 11 11/2/2011 12:38:47 PM 69.12 F 12 11/2/2011 12:39:52 PM 68.29 F 1 11/2/2011 12:39:59 PM 68.42 F 2 11/2/2011 12:40:03 PM 67.84 F 3 11/2/2011 12:40:07 PM 68.53 F 4 11/2/2011 12:40:12 PM 67.99 F 5 11/2/2011 12:40:19 PM 67.97 F 6 11/2/2011 12:40:23 PM 30.62 F 7 11/2/2011 12:40:27 PM 70.27 F 8 11/2/2011 12:40:32 PM 68.38 F 9 11/2/2011 12:40:39 PM 69.70 F 10 11/2/2011 12:40:43 PM 69.96 F 11 11/2/2011 12:40:47 PM 69.12 F 12 11/2/2011 12:41:52 PM 68.29 F 1 11/2/2011 12:41:59 PM 68.42 F 2 11/2/2011 12:42:03 PM 67.84 F 3 11/2/2011 12:42:07 PM 68.53 F 4 11/2/2011 12:42:12 PM 67.99 F 5 11/2/2011 12:42:19 PM 67.97 F 6 11/2/2011 12:42:23 PM 30.62 F 7 11/2/2011 12:42:27 PM 70.27 F 8 11/2/2011 12:42:32 PM 68.38 F 9 11/2/2011 12:43:52 PM 67.96 F 1 11/2/2011 12:43:57 PM 68.06 F 2 11/2/2011 12:44:02 PM 67.57 F 3 11/2/2011 12:44:07 PM 67.61 F 4 11/2/2011 12:44:12 PM 67.85 F 5 11/2/2011 12:44:17 PM 67.63 F 6 11/2/2011 12:44:22 PM 67.35 F 7 11/2/2011 12:44:27 PM 67.73 F 8 11/2/2011 12:44:32 PM 67.68 F 9 11/2/2011 12:44:38 PM 67.74 F 10 11/2/2011 12:44:43 PM 68.52 F 11 11/2/2011 12:44:47 PM 68.03 F 12 11/2/2011 12:45:53 PM 67.99 F 1 11/2/2011 12:45:57 PM 68.22 F 2 11/2/2011 12:46:02 PM 67.54 F 3 11/2/2011 12:46:07 PM 67.65 F 4 11/2/2011 12:46:12 PM 67.99 F 5 11/2/2011 12:46:17 PM 67.67 F 6 11/2/2011 12:46:22 PM 67.30 F 7 11/2/2011 12:46:27 PM 67.80 F 8 11/2/2011 12:46:32 PM 67.65 F 9 11/2/2011 12:46:37 PM 67.83 F 10 11/2/2011 12:46:42 PM 68.49 F 11 11/2/2011 12:46:48 PM 68.07 F 12 11/2/2011 12:47:52 PM 68.13 F 1 11/2/2011 12:47:57 PM 68.35 F 2 11/2/2011 12:48:02 PM 67.72 F 3 11/2/2011 12:48:08 PM 67.69 F 4 11/2/2011 12:48:12 PM 67.86 F 5 11/2/2011 12:48:17 PM 67.60 F 6 11/2/2011 12:48:22 PM 67.40 F 7 11/2/2011 12:48:27 PM 67.87 F 8 11/2/2011 12:48:33 PM 67.71 F 9 11/2/2011 12:48:37 PM 67.72 F 10 11/2/2011 12:48:42 PM 68.42 F 11 11/2/2011 12:48:47 PM 68.16 F 12 11/2/2011 12:49:52 PM 68.30 F 1 11/2/2011 12:49:57 PM 68.50 F 2 11/2/2011 12:50:02 PM 67.77 F 3 11/2/2011 12:50:07 PM 67.81 F 4 11/2/2011 12:50:12 PM 68.05 F 5 11/2/2011 12:50:17 PM 67.67 F 6 11/2/2011 12:50:22 PM 67.45 F 7 11/2/2011 12:50:27 PM 67.86 F 8 11/2/2011 12:50:32 PM 67.81 F 9 11/2/2011 12:50:38 PM 67.64 F 10 11/2/2011 12:50:42 PM 68.54 F 11 11/2/2011 12:50:47 PM 67.95 F 12 11/2/2011 12:51:53 PM 68.44 F 1 11/2/2011 12:51:58 PM 68.59 F 2 11/2/2011 12:52:02 PM 67.81 F 3 11/2/2011 12:52:07 PM 67.96 F 4 11/2/2011 12:52:12 PM 68.03 F 5 11/2/2011 12:52:17 PM 67.72 F 6 11/2/2011 12:52:23 PM 67.47 F 7 11/2/2011 12:52:27 PM 67.88 F 8 11/2/2011 12:52:32 PM 67.80 F 9 11/2/2011 12:52:37 PM 67.65 F 10 11/2/2011 12:52:42 PM 68.57 F 11 11/2/2011 12:52:48 PM 68.12 F 12 11/2/2011 12:53:52 PM 68.47 F 1 11/2/2011 12:53:57 PM 68.55 F 2 11/2/2011 12:54:02 PM 68.07 F 3 11/2/2011 12:54:07 PM 68.06 F 4 11/2/2011 12:54:12 PM 68.08 F 5 11/2/2011 12:54:17 PM 67.94 F 6 11/2/2011 12:54:22 PM 67.54 F 7 11/2/2011 12:54:27 PM 67.89 F 8 11/2/2011 12:54:32 PM 67.85 F 9 11/2/2011 12:54:37 PM 67.70 F 10 11/2/2011 12:54:42 PM 68.59 F 11 11/2/2011 12:54:47 PM 68.15 F 12 11/2/2011 12:55:52 PM 68.53 F 1 11/2/2011 12:55:57 PM 68.67 F 2 11/2/2011 12:56:02 PM 67.97 F 3 11/2/2011 12:56:07 PM 68.13 F 4 11/2/2011 12:56:12 PM 68.05 F 5 11/2/2011 12:56:18 PM 67.96 F 6 11/2/2011 12:56:22 PM 67.63 F 7 11/2/2011 12:56:27 PM 67.92 F 8 11/2/2011 12:56:32 PM 67.82 F 9 11/2/2011 12:56:37 PM 67.66 F 10 11/2/2011 12:56:42 PM 68.59 F 11 11/2/2011 12:56:48 PM 68.21 F 12 11/2/2011 12:57:52 PM 68.49 F 1 11/2/2011 12:57:57 PM 68.67 F 2 11/2/2011 12:58:03 PM 67.95 F 3 11/2/2011 12:58:08 PM 68.14 F 4 11/2/2011 12:58:12 PM 68.10 F 5 11/2/2011 12:58:17 PM 67.97 F 6 11/2/2011 12:58:22 PM 67.64 F 7 11/2/2011 12:58:28 PM 67.87 F 8 11/2/2011 12:58:33 PM 67.89 F 9 11/2/2011 12:58:37 PM 67.67 F 10 11/2/2011 12:58:42 PM 68.61 F 11 11/2/2011 12:58:47 PM 68.15 F 12 11/2/2011 12:59:54 PM 68.58 F 1 11/2/2011 12:59:57 PM 68.74 F 2 11/2/2011 1:00:02 PM 67.98 F 3 11/2/2011 1:00:07 PM 68.14 F 4 11/2/2011 1:00:12 PM 68.18 F 5 11/2/2011 1:00:18 PM 68.01 F 6 11/2/2011 1:00:22 PM 67.83 F 7 11/2/2011 1:00:27 PM 67.87 F 8 11/2/2011 1:00:32 PM 67.85 F 9 11/2/2011 1:00:38 PM 67.67 F 10 11/2/2011 1:00:42 PM 68.52 F 11 11/2/2011 1:00:47 PM 68.14 F 12 11/2/2011 1:01:53 PM 68.58 F 1 11/2/2011 1:01:58 PM 68.77 F 2 11/2/2011 1:02:02 PM 68.03 F 3 11/2/2011 1:02:07 PM 68.17 F 4 11/2/2011 1:02:12 PM 68.22 F 5 11/2/2011 1:02:18 PM 68.04 F 6 11/2/2011 1:02:22 PM 67.94 F 7 11/2/2011 1:02:27 PM 67.81 F 8 11/2/2011 1:02:32 PM 67.89 F 9 11/2/2011 1:02:37 PM 67.72 F 10 11/2/2011 1:02:42 PM 68.56 F 11 11/2/2011 1:02:48 PM 68.28 F 12 11/2/2011 1:03:52 PM 68.66 F 1 11/2/2011 1:03:57 PM 68.69 F 2 11/2/2011 1:04:02 PM 68.17 F 3 11/2/2011 1:04:07 PM 68.26 F 4 11/2/2011 1:04:12 PM 68.13 F 5 11/2/2011 1:04:17 PM 68.05 F 6 11/2/2011 1:04:23 PM 67.92 F 7 11/2/2011 1:04:27 PM 67.91 F 8 11/2/2011 1:04:32 PM 67.90 F 9 11/2/2011 1:04:37 PM 67.79 F 10 11/2/2011 1:04:42 PM 68.59 F 11 11/2/2011 1:04:47 PM 68.18 F 12 11/2/2011 1:05:52 PM 68.60 F 1 11/2/2011 1:05:57 PM 68.68 F 2 11/2/2011 1:06:02 PM 68.31 F 3 11/2/2011 1:06:07 PM 68.23 F 4 11/2/2011 1:06:13 PM 68.16 F 5 11/2/2011 1:06:17 PM 68.19 F 6 11/2/2011 1:06:22 PM 68.15 F 7 11/2/2011 1:06:27 PM 67.73 F 8 11/2/2011 1:06:32 PM 67.94 F 9 11/2/2011 1:06:37 PM 67.76 F 10 11/2/2011 1:06:44 PM 68.57 F 11 11/2/2011 1:06:47 PM 68.23 F 12 11/2/2011 1:07:52 PM 68.59 F 1 11/2/2011 1:07:57 PM 68.73 F 2 11/2/2011 1:08:02 PM 68.15 F 3 11/2/2011 1:08:07 PM 68.35 F 4 11/2/2011 1:08:12 PM 68.25 F 5 11/2/2011 1:08:17 PM 68.16 F 6 11/2/2011 1:08:22 PM 68.16 F 7 11/2/2011 1:08:27 PM 67.90 F 8 11/2/2011 1:08:32 PM 68.02 F 9 11/2/2011 1:08:38 PM 67.88 F 10 11/2/2011 1:08:43 PM 68.52 F 11 11/2/2011 1:08:48 PM 68.28 F 12 11/2/2011 1:09:54 PM 68.47 F 1 11/2/2011 1:09:57 PM 68.64 F 2 11/2/2011 1:10:02 PM 68.00 F 3 11/2/2011 1:10:08 PM 68.30 F 4 11/2/2011 1:10:12 PM 68.18 F 5 11/2/2011 1:10:17 PM 68.01 F 6 11/2/2011 1:10:24 PM 68.05 F 7 11/2/2011 1:10:28 PM 67.84 F 8 11/2/2011 1:10:32 PM 67.98 F 9 11/2/2011 1:10:37 PM 69.13 F 10 11/2/2011 1:10:44 PM 68.60 F 11 11/2/2011 1:10:48 PM 68.32 F 12 11/2/2011 1:11:52 PM 68.47 F 1 11/2/2011 1:11:57 PM 68.64 F 2 11/2/2011 1:12:04 PM 68.00 F 3 11/2/2011 1:12:08 PM 68.30 F 4 11/2/2011 1:12:12 PM 68.18 F 5 11/2/2011 1:12:17 PM 68.01 F 6 11/2/2011 1:12:24 PM 68.05 F 7 11/2/2011 1:12:28 PM 67.84 F 8 11/2/2011 1:12:32 PM 67.98 F 9 11/2/2011 1:12:37 PM 69.13 F 10 11/2/2011 1:12:44 PM 68.60 F 11 11/2/2011 1:12:48 PM 68.32 F 12 11/2/2011 1:13:52 PM 68.47 F 1 11/2/2011 1:13:57 PM 68.64 F 2 11/2/2011 1:14:04 PM 68.00 F 3 11/2/2011 1:14:08 PM 68.30 F 4 11/2/2011 1:14:12 PM 68.18 F 5 11/2/2011 1:14:17 PM 68.01 F 6 11/2/2011 1:14:22 PM 68.05 F 7 11/2/2011 1:14:28 PM 67.84 F 8 11/2/2011 1:14:32 PM 67.98 F 9 11/2/2011 1:14:37 PM 69.13 F 10 11/2/2011 1:14:42 PM 68.60 F 11 11/2/2011 1:14:48 PM 68.32 F 12 11/2/2011 1:15:52 PM 68.47 F 1 11/2/2011 1:15:57 PM 68.64 F 2 11/2/2011 1:16:02 PM 68.00 F 3 11/2/2011 1:16:09 PM 68.30 F 4 11/2/2011 1:16:12 PM 68.18 F 5 11/2/2011 1:16:17 PM 68.01 F 6 11/2/2011 1:16:22 PM 68.05 F 7 11/2/2011 1:16:28 PM 67.84 F 8 11/2/2011 1:16:32 PM 67.98 F 9 11/2/2011 1:16:37 PM 69.13 F 10 11/2/2011 1:16:42 PM 68.60 F 11 11/2/2011 1:16:48 PM 68.32 F 12 11/2/2011 1:17:52 PM 68.47 F 1 11/2/2011 1:17:57 PM 68.64 F 2 11/2/2011 1:18:02 PM 68.00 F 3 11/2/2011 1:18:09 PM 68.30 F 4 11/2/2011 1:18:12 PM 68.18 F 5 11/2/2011 1:18:17 PM 68.01 F 6 11/2/2011 1:18:22 PM 68.05 F 7 11/2/2011 1:18:28 PM 67.84 F 8 11/2/2011 1:18:32 PM 67.98 F 9 11/2/2011 1:18:37 PM 69.13 F 10 11/2/2011 1:18:42 PM 68.60 F 11 11/2/2011 1:18:48 PM 68.32 F 12 11/2/2011 1:19:53 PM 68.47 F 1 11/2/2011 1:19:57 PM 68.64 F 2 11/2/2011 1:20:02 PM 68.00 F 3 11/2/2011 1:20:09 PM 68.30 F 4 11/2/2011 1:20:13 PM 68.18 F 5 11/2/2011 1:20:17 PM 68.01 F 6 11/2/2011 1:20:22 PM 68.05 F 7 11/2/2011 1:20:29 PM 67.84 F 8 11/2/2011 1:20:33 PM 67.98 F 9 11/2/2011 1:20:37 PM 69.13 F 10 11/2/2011 1:20:42 PM 68.60 F 11 11/2/2011 1:20:49 PM 68.32 F 12 11/2/2011 1:21:53 PM 68.47 F 1 11/2/2011 1:21:57 PM 68.64 F 2 11/2/2011 1:22:02 PM 68.00 F 3 11/2/2011 1:22:09 PM 68.30 F 4 11/2/2011 1:22:13 PM 68.18 F 5 11/2/2011 1:22:17 PM 68.01 F 6 11/2/2011 1:22:22 PM 68.05 F 7 11/2/2011 1:22:29 PM 67.84 F 8 11/2/2011 1:22:33 PM 67.98 F 9 11/2/2011 1:22:37 PM 69.13 F 10 11/2/2011 1:22:42 PM 68.60 F 11 11/2/2011 1:22:49 PM 68.32 F 12 11/2/2011 1:23:52 PM 68.34 F 1 11/2/2011 1:23:57 PM 68.35 F 2 11/2/2011 1:24:04 PM 67.64 F 3 11/2/2011 1:24:08 PM 68.61 F 4 11/2/2011 1:24:12 PM 68.13 F 5 11/2/2011 1:24:17 PM 67.74 F 6 11/2/2011 1:24:24 PM 68.05 F 7 11/2/2011 1:24:28 PM 67.84 F 8 11/2/2011 1:24:32 PM 67.98 F 9 11/2/2011 1:24:37 PM 69.13 F 10 11/2/2011 1:24:44 PM 69.33 F 11 11/2/2011 1:24:48 PM 68.95 F 12 11/2/2011 1:25:52 PM 68.34 F 1 11/2/2011 1:25:57 PM 68.35 F 2 11/2/2011 1:26:04 PM 67.64 F 3 11/2/2011 1:26:08 PM 68.61 F 4 11/2/2011 1:26:12 PM 68.13 F 5 11/2/2011 1:26:17 PM 67.74 F 6 11/2/2011 1:26:24 PM 68.05 F 7 11/2/2011 1:26:28 PM 67.84 F 8 11/2/2011 1:26:32 PM 67.98 F 9 11/2/2011 1:26:37 PM 69.13 F 10 11/2/2011 1:26:44 PM 69.33 F 11 11/2/2011 1:26:48 PM 68.95 F 12 11/2/2011 1:27:52 PM 68.34 F 1 11/2/2011 1:27:57 PM 68.35 F 2 11/2/2011 1:28:04 PM 67.64 F 3 11/2/2011 1:28:08 PM 68.61 F 4 11/2/2011 1:28:12 PM 68.13 F 5 11/2/2011 1:28:17 PM 67.74 F 6 11/2/2011 1:28:24 PM 68.05 F 7 11/2/2011 1:28:28 PM 67.84 F 8 11/2/2011 1:28:32 PM 67.98 F 9 11/2/2011 1:28:37 PM 69.13 F 10 11/2/2011 1:28:44 PM 69.33 F 11 11/2/2011 1:28:48 PM 68.95 F 12 11/2/2011 1:29:52 PM 68.34 F 1 11/2/2011 1:29:57 PM 68.35 F 2 11/2/2011 1:30:04 PM 67.64 F 3 11/2/2011 1:30:08 PM 68.61 F 4 11/2/2011 1:30:12 PM 68.13 F 5 11/2/2011 1:30:17 PM 67.74 F 6 11/2/2011 1:30:24 PM 68.05 F 7 11/2/2011 1:30:28 PM 67.84 F 8 11/2/2011 1:30:32 PM 67.98 F 9 11/2/2011 1:30:37 PM 69.13 F 10 11/2/2011 1:30:44 PM 69.33 F 11 11/2/2011 1:30:48 PM 68.95 F 12 11/2/2011 1:31:52 PM 68.34 F 1 11/2/2011 1:31:57 PM 68.35 F 2 11/2/2011 1:32:04 PM 67.64 F 3 11/2/2011 1:32:08 PM 68.61 F 4 11/2/2011 1:32:12 PM 68.13 F 5 11/2/2011 1:32:17 PM 67.74 F 6 11/2/2011 1:32:24 PM 68.05 F 7 11/2/2011 1:32:28 PM 67.84 F 8 11/2/2011 1:32:32 PM 67.98 F 9 11/2/2011 1:32:37 PM 69.13 F 10 11/2/2011 1:32:44 PM 69.33 F 11 11/2/2011 1:32:48 PM 68.95 F 12 11/2/2011 1:33:52 PM 68.34 F 1 11/2/2011 1:33:57 PM 68.35 F 2 11/2/2011 1:34:02 PM 67.64 F 3 11/2/2011 1:34:09 PM 68.61 F 4 11/2/2011 1:34:12 PM 68.13 F 5 11/2/2011 1:34:17 PM 67.74 F 6 11/2/2011 1:34:22 PM 68.05 F 7 11/2/2011 1:34:29 PM 67.84 F 8 11/2/2011 1:34:32 PM 67.98 F 9 11/2/2011 1:34:37 PM 69.13 F 10 11/2/2011 1:34:42 PM 69.33 F 11 11/2/2011 1:34:49 PM 68.95 F 12 11/2/2011 1:35:53 PM 68.34 F 1 11/2/2011 1:35:57 PM 68.35 F 2 11/2/2011 1:36:02 PM 67.64 F 3 11/2/2011 1:36:09 PM 68.61 F 4 11/2/2011 1:36:13 PM 68.13 F 5 11/2/2011 1:36:17 PM 67.74 F 6 11/2/2011 1:36:22 PM 68.05 F 7 11/2/2011 1:36:29 PM 67.84 F 8 11/2/2011 1:36:33 PM 67.98 F 9 11/2/2011 1:36:37 PM 69.13 F 10 11/2/2011 1:36:42 PM 69.33 F 11 11/2/2011 1:36:49 PM 68.95 F 12 11/2/2011 1:37:53 PM 68.34 F 1 11/2/2011 1:37:57 PM 68.35 F 2 11/2/2011 1:38:02 PM 67.64 F 3 11/2/2011 1:38:09 PM 68.61 F 4 11/2/2011 1:38:13 PM 68.13 F 5 11/2/2011 1:38:17 PM 67.74 F 6 11/2/2011 1:38:22 PM 68.05 F 7 11/2/2011 1:38:29 PM 67.84 F 8 11/2/2011 1:38:33 PM 67.98 F 9 11/2/2011 1:38:37 PM 69.13 F 10 11/2/2011 1:38:42 PM 69.33 F 11 11/2/2011 1:38:49 PM 68.95 F 12 11/2/2011 1:39:53 PM 68.34 F 1 11/2/2011 1:39:57 PM 68.35 F 2 11/2/2011 1:40:02 PM 67.64 F 3 11/2/2011 1:40:09 PM 68.61 F 4 11/2/2011 1:40:13 PM 68.13 F 5 11/2/2011 1:40:17 PM 67.74 F 6 11/2/2011 1:40:22 PM 68.05 F 7 11/2/2011 1:40:29 PM 67.84 F 8 11/2/2011 1:40:33 PM 67.98 F 9 11/2/2011 1:40:37 PM 69.13 F 10 11/2/2011 1:40:42 PM 69.33 F 11 11/2/2011 1:40:49 PM 68.95 F 12 11/2/2011 1:41:53 PM 68.34 F 1 11/2/2011 1:41:57 PM 68.35 F 2 11/2/2011 1:42:02 PM 67.64 F 3 11/2/2011 1:42:07 PM 68.61 F 4 11/2/2011 1:42:13 PM 68.13 F 5 11/2/2011 1:42:17 PM 67.74 F 6 11/2/2011 1:42:22 PM 68.05 F 7 11/2/2011 1:42:27 PM 67.84 F 8 11/2/2011 1:42:34 PM 67.98 F 9 11/2/2011 1:42:38 PM 69.13 F 10 11/2/2011 1:42:42 PM 69.33 F 11 11/2/2011 1:42:47 PM 68.95 F 12 11/2/2011 1:43:54 PM 68.34 F 1 11/2/2011 1:43:58 PM 68.35 F 2 11/2/2011 1:44:02 PM 67.64 F 3 11/2/2011 1:44:07 PM 68.61 F 4 11/2/2011 1:44:14 PM 68.13 F 5 11/2/2011 1:44:18 PM 67.74 F 6 11/2/2011 1:44:22 PM 68.05 F 7 11/2/2011 1:44:27 PM 67.84 F 8 11/2/2011 1:44:34 PM 67.98 F 9 11/2/2011 1:44:38 PM 69.13 F 10 11/2/2011 1:44:42 PM 69.33 F 11 11/2/2011 1:44:47 PM 68.95 F 12 11/2/2011 1:45:54 PM 68.34 F 1 11/2/2011 1:45:58 PM 68.35 F 2 11/2/2011 1:46:02 PM 67.64 F 3 11/2/2011 1:46:07 PM 68.61 F 4 11/2/2011 1:46:14 PM 68.13 F 5 11/2/2011 1:46:18 PM 67.74 F 6 11/2/2011 1:46:22 PM 68.05 F 7 11/2/2011 1:46:27 PM 67.84 F 8 11/2/2011 1:46:34 PM 67.98 F 9 11/2/2011 1:46:38 PM 69.13 F 10 11/2/2011 1:46:42 PM 69.33 F 11 11/2/2011 1:46:47 PM 68.95 F 12 11/2/2011 1:47:54 PM 68.34 F 1 11/2/2011 1:47:58 PM 68.35 F 2 11/2/2011 1:48:02 PM 67.64 F 3 11/2/2011 1:48:07 PM 68.61 F 4 11/2/2011 1:48:14 PM 68.13 F 5 11/2/2011 1:48:18 PM 67.74 F 6 11/2/2011 1:48:22 PM 68.05 F 7 11/2/2011 1:48:27 PM 67.84 F 8 11/2/2011 1:48:34 PM 67.98 F 9 11/2/2011 1:48:38 PM 69.13 F 10 11/2/2011 1:48:42 PM 69.33 F 11 11/2/2011 1:48:47 PM 68.95 F 12 11/2/2011 1:49:52 PM 68.34 F 1 11/2/2011 1:49:58 PM 68.35 F 2 11/2/2011 1:50:02 PM 67.64 F 3 11/2/2011 1:50:07 PM 68.61 F 4 11/2/2011 1:50:12 PM 68.13 F 5 11/2/2011 1:50:19 PM 67.74 F 6 11/2/2011 1:50:23 PM 68.05 F 7 11/2/2011 1:50:27 PM 67.84 F 8 11/2/2011 1:50:32 PM 67.98 F 9 11/2/2011 1:50:39 PM 69.13 F 10 11/2/2011 1:50:43 PM 69.33 F 11 11/2/2011 1:50:47 PM 68.95 F 12 11/2/2011 1:51:52 PM 68.34 F 1 11/2/2011 1:51:59 PM 68.35 F 2 11/2/2011 1:52:03 PM 67.64 F 3 11/2/2011 1:52:07 PM 68.61 F 4 11/2/2011 1:52:12 PM 68.13 F 5 11/2/2011 1:52:19 PM 67.74 F 6 11/2/2011 1:52:23 PM 68.05 F 7 11/2/2011 1:52:27 PM 67.84 F 8 11/2/2011 1:52:32 PM 67.98 F 9 11/2/2011 1:52:39 PM 69.13 F 10 11/2/2011 1:52:43 PM 69.33 F 11 11/2/2011 1:52:47 PM 68.95 F 12 11/2/2011 1:53:52 PM 68.34 F 1 11/2/2011 1:53:59 PM 68.35 F 2 11/2/2011 1:54:03 PM 67.64 F 3 11/2/2011 1:54:07 PM 68.61 F 4 11/2/2011 1:54:12 PM 68.13 F 5 11/2/2011 1:54:19 PM 67.74 F 6 11/2/2011 1:54:23 PM 68.05 F 7 11/2/2011 1:54:27 PM 67.84 F 8 11/2/2011 1:54:32 PM 67.98 F 9 11/2/2011 1:54:39 PM 69.13 F 10 11/2/2011 1:54:43 PM 69.33 F 11 11/2/2011 1:54:47 PM 68.95 F 12 11/2/2011 1:55:52 PM 68.34 F 1 11/2/2011 1:55:59 PM 68.35 F 2 11/2/2011 1:56:03 PM 67.64 F 3 11/2/2011 1:56:07 PM 68.61 F 4 11/2/2011 1:56:12 PM 68.13 F 5 11/2/2011 1:56:19 PM 67.74 F 6 11/2/2011 1:56:23 PM 68.05 F 7 11/2/2011 1:56:27 PM 67.84 F 8 11/2/2011 1:56:32 PM 67.98 F 9 11/2/2011 1:56:39 PM 69.13 F 10 11/2/2011 1:56:43 PM 69.33 F 11 11/2/2011 1:56:47 PM 68.95 F 12 11/2/2011 1:57:52 PM 68.04 F 1 11/2/2011 1:57:57 PM 68.17 F 2 11/2/2011 1:58:02 PM 67.77 F 3 11/2/2011 1:58:07 PM 67.77 F 4 11/2/2011 1:58:12 PM 68.01 F 5 11/2/2011 1:58:17 PM 67.70 F 6 11/2/2011 1:58:22 PM 67.31 F 7 11/2/2011 1:58:27 PM 67.84 F 8 11/2/2011 1:58:32 PM 67.71 F 9 11/2/2011 1:58:38 PM 67.78 F 10 11/2/2011 1:58:42 PM 68.51 F 11 11/2/2011 1:58:47 PM 68.19 F 12 11/2/2011 1:59:52 PM 68.02 F 1 11/2/2011 1:59:59 PM 68.15 F 2 11/2/2011 2:00:02 PM 67.70 F 3 11/2/2011 2:00:07 PM 67.73 F 4 11/2/2011 2:00:12 PM 67.98 F 5 11/2/2011 2:00:17 PM 67.66 F 6 11/2/2011 2:00:22 PM 67.30 F 7 11/2/2011 2:00:27 PM 67.80 F 8 11/2/2011 2:00:32 PM 67.68 F 9 11/2/2011 2:00:37 PM 67.77 F 10 11/2/2011 2:00:43 PM 68.37 F 11 11/2/2011 2:00:48 PM 68.03 F 12 11/2/2011 2:01:52 PM 68.03 F 1 11/2/2011 2:01:58 PM 68.15 F 2 11/2/2011 2:02:03 PM 67.60 F 3 11/2/2011 2:02:07 PM 67.69 F 4 11/2/2011 2:02:12 PM 67.96 F 5 11/2/2011 2:02:17 PM 67.66 F 6 11/2/2011 2:02:23 PM 67.31 F 7 11/2/2011 2:02:27 PM 67.79 F 8 11/2/2011 2:02:32 PM 67.65 F 9 11/2/2011 2:02:37 PM 67.80 F 10 11/2/2011 2:02:43 PM 68.45 F 11 11/2/2011 2:02:48 PM 68.09 F 12 11/2/2011 2:03:52 PM 68.01 F 1 11/2/2011 2:03:57 PM 68.16 F 2 11/2/2011 2:04:03 PM 67.59 F 3 11/2/2011 2:04:07 PM 67.66 F 4 11/2/2011 2:04:12 PM 67.96 F 5 11/2/2011 2:04:17 PM 67.63 F 6 11/2/2011 2:04:22 PM 67.26 F 7 11/2/2011 2:04:28 PM 67.78 F 8 11/2/2011 2:04:32 PM 67.63 F 9 11/2/2011 2:04:37 PM 67.73 F 10 11/2/2011 2:04:42 PM 68.39 F 11 11/2/2011 2:04:47 PM 68.08 F 12 11/2/2011 2:05:53 PM 68.03 F 1 11/2/2011 2:05:57 PM 68.15 F 2 11/2/2011 2:06:02 PM 67.55 F 3 11/2/2011 2:06:07 PM 67.67 F 4 11/2/2011 2:06:13 PM 67.94 F 5 11/2/2011 2:06:17 PM 67.64 F 6 11/2/2011 2:06:22 PM 67.27 F 7 11/2/2011 2:06:27 PM 67.77 F 8 11/2/2011 2:06:32 PM 67.63 F 9 11/2/2011 2:06:38 PM 67.80 F 10 11/2/2011 2:06:42 PM 68.32 F 11 11/2/2011 2:06:47 PM 68.10 F 12 11/2/2011 2:07:53 PM 68.01 F 1 11/2/2011 2:07:57 PM 68.14 F 2 11/2/2011 2:08:02 PM 67.53 F 3 11/2/2011 2:08:07 PM 67.66 F 4 11/2/2011 2:08:12 PM 67.94 F 5 11/2/2011 2:08:17 PM 67.63 F 6 11/2/2011 2:08:22 PM 67.31 F 7 11/2/2011 2:08:27 PM 67.77 F 8 11/2/2011 2:08:32 PM 67.62 F 9 11/2/2011 2:08:37 PM 67.75 F 10 11/2/2011 2:08:42 PM 68.42 F 11 11/2/2011 2:08:47 PM 68.08 F 12 11/2/2011 2:09:54 PM 68.00 F 1 11/2/2011 2:09:58 PM 68.13 F 2 11/2/2011 2:10:02 PM 67.54 F 3 11/2/2011 2:10:07 PM 67.66 F 4 11/2/2011 2:10:12 PM 67.92 F 5 11/2/2011 2:10:17 PM 67.70 F 6 11/2/2011 2:10:23 PM 67.30 F 7 11/2/2011 2:10:27 PM 67.74 F 8 11/2/2011 2:10:32 PM 67.61 F 9 11/2/2011 2:10:37 PM 67.72 F 10 11/2/2011 2:10:42 PM 68.36 F 11 11/2/2011 2:10:47 PM 68.12 F 12 11/2/2011 2:11:52 PM 67.99 F 1 11/2/2011 2:11:57 PM 68.12 F 2 11/2/2011 2:12:02 PM 67.51 F 3 11/2/2011 2:12:07 PM 67.60 F 4 11/2/2011 2:12:12 PM 67.90 F 5 11/2/2011 2:12:17 PM 67.60 F 6 11/2/2011 2:12:22 PM 67.29 F 7 11/2/2011 2:12:27 PM 67.74 F 8 11/2/2011 2:12:32 PM 67.59 F 9 11/2/2011 2:12:37 PM 67.75 F 10 11/2/2011 2:12:43 PM 68.33 F 11 11/2/2011 2:12:47 PM 68.05 F 12 11/2/2011 2:13:53 PM 67.99 F 1 11/2/2011 2:13:57 PM 68.13 F 2 11/2/2011 2:14:02 PM 67.52 F 3 11/2/2011 2:14:07 PM 67.61 F 4 11/2/2011 2:14:12 PM 67.91 F 5 11/2/2011 2:14:18 PM 67.59 F 6 11/2/2011 2:14:22 PM 67.23 F 7 11/2/2011 2:14:27 PM 67.73 F 8 11/2/2011 2:14:32 PM 67.61 F 9 11/2/2011 2:14:37 PM 67.71 F 10 11/2/2011 2:14:42 PM 68.38 F 11 11/2/2011 2:14:48 PM 68.16 F 12 11/2/2011 2:15:52 PM 67.99 F 1 11/2/2011 2:15:57 PM 68.11 F 2 11/2/2011 2:16:02 PM 67.52 F 3 11/2/2011 2:16:07 PM 67.59 F 4 11/2/2011 2:16:12 PM 67.88 F 5 11/2/2011 2:16:17 PM 67.58 F 6 11/2/2011 2:16:23 PM 67.23 F 7 11/2/2011 2:16:28 PM 67.72 F 8 11/2/2011 2:16:32 PM 67.60 F 9 11/2/2011 2:16:37 PM 67.66 F 10 11/2/2011 2:16:43 PM 68.40 F 11 11/2/2011 2:16:48 PM 68.01 F 12 11/2/2011 2:17:52 PM 67.97 F 1 11/2/2011 2:17:57 PM 68.11 F 2 11/2/2011 2:18:02 PM 67.47 F 3 11/2/2011 2:18:08 PM 67.59 F 4 11/2/2011 2:18:12 PM 67.88 F 5 11/2/2011 2:18:17 PM 67.57 F 6 11/2/2011 2:18:22 PM 67.24 F 7 11/2/2011 2:18:28 PM 67.72 F 8 11/2/2011 2:18:33 PM 67.60 F 9 11/2/2011 2:18:37 PM 67.71 F 10 11/2/2011 2:18:42 PM 68.42 F 11 11/2/2011 2:18:48 PM 68.11 F 12 11/2/2011 2:19:52 PM 67.98 F 1 11/2/2011 2:19:57 PM 68.11 F 2 11/2/2011 2:20:02 PM 67.47 F 3 11/2/2011 2:20:08 PM 67.60 F 4 11/2/2011 2:20:13 PM 67.89 F 5 11/2/2011 2:20:17 PM 67.58 F 6 11/2/2011 2:20:22 PM 67.20 F 7 11/2/2011 2:20:27 PM 67.70 F 8 11/2/2011 2:20:33 PM 67.59 F 9 11/2/2011 2:20:38 PM 67.66 F 10 11/2/2011 2:20:42 PM 68.51 F 11 11/2/2011 2:20:47 PM 67.95 F 12 11/2/2011 2:21:53 PM 68.01 F 1 11/2/2011 2:21:57 PM 68.22 F 2 11/2/2011 2:22:02 PM 67.60 F 3 11/2/2011 2:22:07 PM 67.69 F 4 11/2/2011 2:22:13 PM 67.91 F 5 11/2/2011 2:22:18 PM 67.65 F 6 11/2/2011 2:22:22 PM 67.35 F 7 11/2/2011 2:22:27 PM 67.77 F 8 11/2/2011 2:22:32 PM 67.67 F 9 11/2/2011 2:22:37 PM 67.70 F 10 11/2/2011 2:22:42 PM 68.52 F 11 11/2/2011 2:22:47 PM 68.07 F 12 11/2/2011 2:23:53 PM 68.09 F 1 11/2/2011 2:23:57 PM 68.32 F 2 11/2/2011 2:24:02 PM 67.69 F 3 11/2/2011 2:24:07 PM 67.70 F 4 11/2/2011 2:24:13 PM 67.81 F 5 11/2/2011 2:24:18 PM 67.61 F 6 11/2/2011 2:24:22 PM 67.38 F 7 11/2/2011 2:24:27 PM 67.85 F 8 11/2/2011 2:24:32 PM 67.62 F 9 11/2/2011 2:24:37 PM 67.64 F 10 11/2/2011 2:24:42 PM 68.47 F 11 11/2/2011 2:24:48 PM 68.07 F 12 11/2/2011 2:25:52 PM 68.16 F 1 11/2/2011 2:25:57 PM 68.33 F 2 11/2/2011 2:26:02 PM 67.70 F 3 11/2/2011 2:26:07 PM 67.70 F 4 11/2/2011 2:26:12 PM 67.74 F 5 11/2/2011 2:26:17 PM 67.60 F 6 11/2/2011 2:26:22 PM 67.42 F 7 11/2/2011 2:26:28 PM 67.77 F 8 11/2/2011 2:26:33 PM 67.63 F 9 11/2/2011 2:26:37 PM 67.65 F 10 11/2/2011 2:26:42 PM 68.51 F 11 11/2/2011 2:26:47 PM 68.00 F 12 11/2/2011 2:27:52 PM 68.14 F 1 11/2/2011 2:27:57 PM 68.34 F 2 11/2/2011 2:28:02 PM 67.70 F 3 11/2/2011 2:28:08 PM 67.70 F 4 11/2/2011 2:28:12 PM 67.75 F 5 11/2/2011 2:28:17 PM 67.60 F 6 11/2/2011 2:28:22 PM 67.44 F 7 11/2/2011 2:28:27 PM 67.87 F 8 11/2/2011 2:28:33 PM 67.66 F 9 11/2/2011 2:28:39 PM 67.66 F 10 11/2/2011 2:28:42 PM 68.53 F 11 11/2/2011 2:28:47 PM 68.10 F 12 11/2/2011 2:29:52 PM 68.07 F 1 11/2/2011 2:29:57 PM 68.32 F 2 11/2/2011 2:30:02 PM 67.70 F 3 11/2/2011 2:30:07 PM 67.72 F 4 11/2/2011 2:30:13 PM 67.74 F 5 11/2/2011 2:30:18 PM 67.60 F 6 11/2/2011 2:30:22 PM 67.43 F 7 11/2/2011 2:30:27 PM 67.98 F 8 11/2/2011 2:30:33 PM 67.67 F 9 11/2/2011 2:30:38 PM 67.69 F 10 11/2/2011 2:30:42 PM 68.37 F 11 11/2/2011 2:30:47 PM 68.03 F 12 11/2/2011 2:31:53 PM 68.06 F 1 11/2/2011 2:31:57 PM 68.33 F 2 11/2/2011 2:32:02 PM 67.71 F 3 11/2/2011 2:32:07 PM 67.74 F 4 11/2/2011 2:32:12 PM 67.78 F 5 11/2/2011 2:32:18 PM 67.54 F 6 11/2/2011 2:32:23 PM 67.40 F 7 11/2/2011 2:32:27 PM 67.91 F 8 11/2/2011 2:32:32 PM 67.64 F 9 11/2/2011 2:32:37 PM 68.75 F 10 11/2/2011 2:32:44 PM 69.46 F 11 11/2/2011 2:32:48 PM 68.05 F 12 11/2/2011 2:33:52 PM 68.10 F 1 11/2/2011 2:33:57 PM 68.34 F 2 11/2/2011 2:34:02 PM 67.54 F 3 11/2/2011 2:34:08 PM 67.93 F 4 11/2/2011 2:34:12 PM 67.82 F 5 11/2/2011 2:34:17 PM 67.62 F 6 11/2/2011 2:34:22 PM 68.24 F 7 11/2/2011 2:34:29 PM 68.87 F 8 11/2/2011 2:34:33 PM 67.84 F 9 11/2/2011 2:34:37 PM 68.29 F 10 11/2/2011 2:34:42 PM 69.12 F 11 11/2/2011 2:34:48 PM 68.56 F 12 11/2/2011 2:35:52 PM 68.22 F 1 11/2/2011 2:35:57 PM 68.35 F 2 11/2/2011 2:36:04 PM 67.63 F 3 11/2/2011 2:36:08 PM 68.46 F 4 11/2/2011 2:36:12 PM 67.93 F 5 11/2/2011 2:36:17 PM 67.71 F 6 11/2/2011 2:36:24 PM 68.41 F 7 11/2/2011 2:36:28 PM 68.91 F 8 11/2/2011 2:36:32 PM 67.84 F 9 11/2/2011 2:36:37 PM 68.46 F 10 11/2/2011 2:36:44 PM 69.29 F 11 11/2/2011 2:36:48 PM 92.95 F 12 11/2/2011 2:37:52 PM 68.22 F 1 11/2/2011 2:37:57 PM 68.35 F 2 11/2/2011 2:38:04 PM 67.63 F 3 11/2/2011 2:38:08 PM 68.46 F 4 11/2/2011 2:38:12 PM 67.93 F 5 11/2/2011 2:38:17 PM 67.71 F 6 11/2/2011 2:38:24 PM 68.41 F 7 11/2/2011 2:38:28 PM 68.91 F 8 11/2/2011 2:38:32 PM 67.84 F 9 11/2/2011 2:38:37 PM 68.46 F 10 11/2/2011 2:38:44 PM 69.29 F 11 11/2/2011 2:38:48 PM 92.95 F 12 11/2/2011 2:39:52 PM 68.22 F 1 11/2/2011 2:39:57 PM 68.35 F 2 11/2/2011 2:40:05 PM 67.63 F 3 11/2/2011 2:40:09 PM 68.46 F 4 11/2/2011 2:40:12 PM 67.93 F 5 11/2/2011 2:40:17 PM 67.71 F 6 11/2/2011 2:40:22 PM 68.41 F 7 11/2/2011 2:40:29 PM 68.91 F 8 11/2/2011 2:40:33 PM 67.84 F 9 11/2/2011 2:40:37 PM 68.46 F 10 11/2/2011 2:40:42 PM 69.29 F 11 11/2/2011 2:40:49 PM 92.95 F 12 11/2/2011 2:41:53 PM 68.22 F 1 11/2/2011 2:41:57 PM 68.35 F 2 11/2/2011 2:42:02 PM 67.63 F 3 11/2/2011 2:42:09 PM 68.46 F 4 11/2/2011 2:42:13 PM 67.93 F 5 11/2/2011 2:42:17 PM 67.71 F 6 11/2/2011 2:42:22 PM 68.41 F 7 11/2/2011 2:42:29 PM 68.91 F 8 11/2/2011 2:42:33 PM 67.84 F 9 11/2/2011 2:42:37 PM 68.46 F 10 11/2/2011 2:42:42 PM 69.29 F 11 11/2/2011 2:42:49 PM 92.95 F 12 11/2/2011 2:43:53 PM 68.22 F 1 11/2/2011 2:43:57 PM 68.35 F 2 11/2/2011 2:44:02 PM 67.63 F 3 11/2/2011 2:44:09 PM 68.46 F 4 11/2/2011 2:44:13 PM 67.93 F 5 11/2/2011 2:44:17 PM 67.71 F 6 11/2/2011 2:44:22 PM 68.41 F 7 11/2/2011 2:44:29 PM 68.91 F 8 11/2/2011 2:44:33 PM 67.84 F 9 11/2/2011 2:44:37 PM 68.46 F 10 11/2/2011 2:44:42 PM 69.29 F 11 11/2/2011 2:44:49 PM 92.95 F 12 11/2/2011 2:45:53 PM 68.22 F 1 11/2/2011 2:46:18 PM 0.00 F 6 11/2/2011 2:46:24 PM 0.00 F 7 11/2/2011 2:46:27 PM 0.00 F 8 11/2/2011 2:46:32 PM 0.00 F 9 11/2/2011 2:46:37 PM 0.00 F 10 11/2/2011 2:46:42 PM 0.00 F 11 11/2/2011 2:46:47 PM 0.00 F 12 11/2/2011 2:47:52 PM 68.38 F 1 11/2/2011 2:47:58 PM 68.52 F 2 11/2/2011 2:48:02 PM 67.94 F 3 11/2/2011 2:48:07 PM 68.13 F 4 11/2/2011 2:48:12 PM 68.08 F 5 11/2/2011 2:48:18 PM 67.85 F 6 11/2/2011 2:48:23 PM 67.90 F 7 11/2/2011 2:48:29 PM 67.91 F 8 11/2/2011 2:48:32 PM 67.90 F 9 11/2/2011 2:48:38 PM 67.86 F 10 11/2/2011 2:48:43 PM 68.27 F 11 11/2/2011 2:48:48 PM 67.88 F 12 11/2/2011 2:49:52 PM 68.29 F 1 11/2/2011 2:49:57 PM 68.48 F 2 11/2/2011 2:50:03 PM 67.86 F 3 11/2/2011 2:50:08 PM 68.07 F 4 11/2/2011 2:50:12 PM 68.02 F 5 11/2/2011 2:50:17 PM 67.85 F 6 11/2/2011 2:50:23 PM 67.82 F 7 11/2/2011 2:50:28 PM 68.10 F 8 11/2/2011 2:50:32 PM 67.89 F 9 11/2/2011 2:50:37 PM 67.82 F 10 11/2/2011 2:50:42 PM 68.15 F 11 11/2/2011 2:50:47 PM 67.79 F 12 11/2/2011 2:51:53 PM 68.27 F 1 11/2/2011 2:51:57 PM 68.43 F 2 11/2/2011 2:52:02 PM 67.85 F 3 11/2/2011 2:52:08 PM 68.01 F 4 11/2/2011 2:52:13 PM 67.97 F 5 11/2/2011 2:52:17 PM 67.78 F 6 11/2/2011 2:52:22 PM 67.58 F 7 11/2/2011 2:52:27 PM 68.05 F 8 11/2/2011 2:52:33 PM 67.81 F 9 11/2/2011 2:52:37 PM 67.80 F 10 11/2/2011 2:52:42 PM 68.06 F 11 11/2/2011 2:52:47 PM 67.82 F 12 11/2/2011 2:53:52 PM 68.26 F 1 11/2/2011 2:53:58 PM 68.43 F 2 11/2/2011 2:54:02 PM 67.84 F 3 11/2/2011 2:54:07 PM 67.95 F 4 11/2/2011 2:54:12 PM 67.93 F 5 11/2/2011 2:54:18 PM 67.70 F 6 11/2/2011 2:54:22 PM 67.57 F 7 11/2/2011 2:54:27 PM 68.02 F 8 11/2/2011 2:54:32 PM 67.77 F 9 11/2/2011 2:54:37 PM 67.80 F 10 11/2/2011 2:54:42 PM 68.10 F 11 11/2/2011 2:54:48 PM 67.83 F 12 11/2/2011 2:55:52 PM 68.25 F 1 11/2/2011 2:55:58 PM 68.43 F 2 11/2/2011 2:56:02 PM 67.84 F 3 11/2/2011 2:56:07 PM 67.91 F 4 11/2/2011 2:56:12 PM 67.89 F 5 11/2/2011 2:56:17 PM 67.73 F 6 11/2/2011 2:56:22 PM 67.55 F 7 11/2/2011 2:56:27 PM 68.04 F 8 11/2/2011 2:56:33 PM 67.75 F 9 11/2/2011 2:56:39 PM 67.78 F 10 11/2/2011 2:56:42 PM 68.06 F 11 11/2/2011 2:56:47 PM 67.83 F 12 11/2/2011 2:57:52 PM 68.23 F 1 11/2/2011 2:57:57 PM 68.42 F 2 11/2/2011 2:58:02 PM 67.83 F 3 11/2/2011 2:58:07 PM 67.87 F 4 11/2/2011 2:58:12 PM 67.87 F 5 11/2/2011 2:58:18 PM 67.69 F 6 11/2/2011 2:58:23 PM 67.54 F 7 11/2/2011 2:58:27 PM 68.04 F 8 11/2/2011 2:58:32 PM 67.74 F 9 11/2/2011 2:58:38 PM 67.78 F 10 11/2/2011 2:58:43 PM 68.10 F 11 11/2/2011 2:58:47 PM 67.79 F 12 11/2/2011 2:59:52 PM 68.22 F 1 11/2/2011 2:59:58 PM 68.41 F 2 11/2/2011 3:00:04 PM 67.81 F 3 11/2/2011 3:00:07 PM 67.85 F 4 11/2/2011 3:00:12 PM 67.85 F 5 11/2/2011 3:00:17 PM 67.69 F 6 11/2/2011 3:00:23 PM 67.55 F 7 11/2/2011 3:00:28 PM 68.00 F 8 11/2/2011 3:00:32 PM 67.74 F 9 11/2/2011 3:00:37 PM 67.78 F 10 11/2/2011 3:00:42 PM 68.04 F 11 11/2/2011 3:00:48 PM 67.79 F 12 11/2/2011 3:01:53 PM 68.17 F 1 11/2/2011 3:01:57 PM 68.43 F 2 11/2/2011 3:02:02 PM 67.82 F 3 11/2/2011 3:02:07 PM 67.84 F 4 11/2/2011 3:02:13 PM 67.82 F 5 11/2/2011 3:02:18 PM 67.66 F 6 11/2/2011 3:02:22 PM 67.55 F 7 11/2/2011 3:02:27 PM 67.93 F 8 11/2/2011 3:02:33 PM 67.73 F 9 11/2/2011 3:02:38 PM 67.76 F 10 11/2/2011 3:02:42 PM 68.28 F 11 11/2/2011 3:02:47 PM 67.69 F 12 11/2/2011 3:03:52 PM 68.18 F 1 11/2/2011 3:03:58 PM 68.40 F 2 11/2/2011 3:04:02 PM 67.83 F 3 11/2/2011 3:04:07 PM 67.80 F 4 11/2/2011 3:04:12 PM 67.85 F 5 11/2/2011 3:04:18 PM 67.67 F 6 11/2/2011 3:04:22 PM 67.53 F 7 11/2/2011 3:04:27 PM 67.89 F 8 11/2/2011 3:04:32 PM 67.75 F 9 11/2/2011 3:04:37 PM 67.76 F 10 11/2/2011 3:04:42 PM 68.17 F 11 11/2/2011 3:04:47 PM 67.67 F 12 11/2/2011 3:05:52 PM 68.21 F 1 11/2/2011 3:05:57 PM 68.41 F 2 11/2/2011 3:06:03 PM 67.83 F 3 11/2/2011 3:06:08 PM 67.78 F 4 11/2/2011 3:06:12 PM 67.79 F 5 11/2/2011 3:06:17 PM 67.64 F 6 11/2/2011 3:06:22 PM 67.55 F 7 11/2/2011 3:06:27 PM 67.94 F 8 11/2/2011 3:06:33 PM 67.74 F 9 11/2/2011 3:06:37 PM 67.77 F 10 11/2/2011 3:06:42 PM 68.10 F 11 11/2/2011 3:06:47 PM 67.75 F 12 11/2/2011 3:07:52 PM 68.18 F 1 11/2/2011 3:07:57 PM 68.35 F 2 11/2/2011 3:08:02 PM 67.83 F 3 11/2/2011 3:08:07 PM 67.78 F 4 11/2/2011 3:08:12 PM 67.79 F 5 11/2/2011 3:08:17 PM 67.67 F 6 11/2/2011 3:08:22 PM 67.54 F 7 11/2/2011 3:08:27 PM 67.89 F 8 11/2/2011 3:08:32 PM 67.70 F 9 11/2/2011 3:08:38 PM 67.75 F 10 11/2/2011 3:08:43 PM 68.06 F 11 11/2/2011 3:08:47 PM 67.66 F 12 11/2/2011 3:09:52 PM 68.18 F 1 11/2/2011 3:09:57 PM 68.36 F 2 11/2/2011 3:10:02 PM 67.81 F 3 11/2/2011 3:10:07 PM 67.78 F 4 11/2/2011 3:10:12 PM 67.86 F 5 11/2/2011 3:10:17 PM 67.64 F 6 11/2/2011 3:10:23 PM 67.53 F 7 11/2/2011 3:10:27 PM 67.90 F 8 11/2/2011 3:10:32 PM 67.73 F 9 11/2/2011 3:10:37 PM 67.74 F 10 11/2/2011 3:10:43 PM 68.11 F 11 11/2/2011 3:10:48 PM 67.67 F 12 11/2/2011 3:11:52 PM 68.21 F 1 11/2/2011 3:11:57 PM 68.37 F 2 11/2/2011 3:12:03 PM 67.81 F 3 11/2/2011 3:12:07 PM 67.75 F 4 11/2/2011 3:12:12 PM 67.77 F 5 11/2/2011 3:12:17 PM 67.61 F 6 11/2/2011 3:12:23 PM 67.53 F 7 11/2/2011 3:12:28 PM 67.90 F 8 11/2/2011 3:12:32 PM 67.72 F 9 11/2/2011 3:12:37 PM 67.74 F 10 11/2/2011 3:12:42 PM 68.10 F 11 11/2/2011 3:12:47 PM 67.66 F 12 11/2/2011 3:13:54 PM 68.16 F 1 11/2/2011 3:13:57 PM 68.36 F 2 11/2/2011 3:14:02 PM 67.80 F 3 11/2/2011 3:14:08 PM 67.74 F 4 11/2/2011 3:14:13 PM 67.79 F 5 11/2/2011 3:14:17 PM 67.63 F 6 11/2/2011 3:14:22 PM 67.53 F 7 11/2/2011 3:14:27 PM 67.97 F 8 11/2/2011 3:14:33 PM 67.72 F 9 11/2/2011 3:14:37 PM 67.73 F 10 11/2/2011 3:14:42 PM 68.23 F 11 11/2/2011 3:14:47 PM 67.68 F 12 11/2/2011 3:15:53 PM 68.13 F 1 11/2/2011 3:15:58 PM 68.37 F 2 11/2/2011 3:16:02 PM 67.80 F 3 11/2/2011 3:16:07 PM 67.74 F 4 11/2/2011 3:16:12 PM 67.78 F 5 11/2/2011 3:16:18 PM 67.68 F 6 11/2/2011 3:16:22 PM 67.54 F 7 11/2/2011 3:16:27 PM 67.97 F 8 11/2/2011 3:16:32 PM 67.73 F 9 11/2/2011 3:16:37 PM 67.72 F 10 11/2/2011 3:16:42 PM 68.17 F 11 11/2/2011 3:16:48 PM 67.66 F 12 11/2/2011 3:17:52 PM 68.12 F 1 11/2/2011 3:17:57 PM 68.37 F 2 11/2/2011 3:18:03 PM 67.80 F 3 11/2/2011 3:18:08 PM 67.74 F 4 11/2/2011 3:18:12 PM 67.82 F 5 11/2/2011 3:18:17 PM 67.65 F 6 11/2/2011 3:18:22 PM 67.53 F 7 11/2/2011 3:18:27 PM 67.94 F 8 11/2/2011 3:18:32 PM 67.71 F 9 11/2/2011 3:18:37 PM 67.72 F 10 11/2/2011 3:18:42 PM 68.17 F 11 11/2/2011 3:18:47 PM 67.66 F 12 11/2/2011 3:19:52 PM 68.16 F 1 11/2/2011 3:19:57 PM 68.36 F 2 11/2/2011 3:20:02 PM 67.81 F 3 11/2/2011 3:20:07 PM 67.74 F 4 11/2/2011 3:20:13 PM 67.74 F 5 11/2/2011 3:20:17 PM 67.67 F 6 11/2/2011 3:20:22 PM 67.51 F 7 11/2/2011 3:20:27 PM 67.87 F 8 11/2/2011 3:20:32 PM 67.72 F 9 11/2/2011 3:20:37 PM 67.72 F 10 11/2/2011 3:20:43 PM 68.03 F 11 11/2/2011 3:20:47 PM 67.62 F 12 11/2/2011 3:21:52 PM 68.15 F 1 11/2/2011 3:21:57 PM 68.36 F 2 11/2/2011 3:22:03 PM 67.79 F 3 11/2/2011 3:22:07 PM 67.72 F 4 11/2/2011 3:22:12 PM 67.76 F 5 11/2/2011 3:22:17 PM 67.63 F 6 11/2/2011 3:22:23 PM 67.53 F 7 11/2/2011 3:22:28 PM 67.95 F 8 11/2/2011 3:22:32 PM 67.71 F 9 11/2/2011 3:22:37 PM 67.71 F 10 11/2/2011 3:22:42 PM 68.17 F 11 11/2/2011 3:22:48 PM 67.62 F 12 11/2/2011 3:23:52 PM 68.13 F 1 11/2/2011 3:23:57 PM 68.35 F 2 11/2/2011 3:24:02 PM 67.78 F 3 11/2/2011 3:24:07 PM 67.74 F 4 11/2/2011 3:24:13 PM 67.80 F 5 11/2/2011 3:24:18 PM 67.61 F 6 11/2/2011 3:24:22 PM 67.51 F 7 11/2/2011 3:24:27 PM 67.98 F 8 11/2/2011 3:24:33 PM 67.70 F 9 11/2/2011 3:24:38 PM 67.71 F 10 11/2/2011 3:24:43 PM 68.12 F 11 11/2/2011 3:24:47 PM 67.60 F 12 11/2/2011 3:25:52 PM 68.16 F 1 11/2/2011 3:25:58 PM 68.35 F 2 11/2/2011 3:26:03 PM 67.80 F 3 11/2/2011 3:26:07 PM 67.71 F 4 11/2/2011 3:26:12 PM 67.81 F 5 11/2/2011 3:26:17 PM 67.61 F 6 11/2/2011 3:26:23 PM 67.50 F 7 11/2/2011 3:26:28 PM 67.86 F 8 11/2/2011 3:26:34 PM 67.68 F 9 11/2/2011 3:26:37 PM 67.70 F 10 11/2/2011 3:26:42 PM 68.17 F 11 11/2/2011 3:26:47 PM 67.60 F 12 11/2/2011 3:27:52 PM 68.10 F 1 11/2/2011 3:27:57 PM 68.34 F 2 11/2/2011 3:28:02 PM 67.79 F 3 11/2/2011 3:28:07 PM 67.71 F 4 11/2/2011 3:28:13 PM 67.76 F 5 11/2/2011 3:28:17 PM 67.64 F 6 11/2/2011 3:28:22 PM 67.51 F 7 11/2/2011 3:28:27 PM 67.85 F 8 11/2/2011 3:28:32 PM 67.70 F 9 11/2/2011 3:28:37 PM 67.70 F 10 11/2/2011 3:28:43 PM 68.16 F 11 11/2/2011 3:28:47 PM 67.59 F 12 11/2/2011 3:29:53 PM 68.16 F 1 11/2/2011 3:29:57 PM 68.34 F 2 11/2/2011 3:30:02 PM 67.78 F 3 11/2/2011 3:30:07 PM 67.68 F 4 11/2/2011 3:30:12 PM 67.74 F 5 11/2/2011 3:30:18 PM 67.62 F 6 11/2/2011 3:30:22 PM 67.50 F 7 11/2/2011 3:30:27 PM 67.86 F 8 11/2/2011 3:30:32 PM 67.71 F 9 11/2/2011 3:30:37 PM 67.69 F 10 11/2/2011 3:30:43 PM 68.07 F 11 11/2/2011 3:30:48 PM 67.56 F 12 11/2/2011 3:31:52 PM 68.12 F 1 11/2/2011 3:31:57 PM 68.32 F 2 11/2/2011 3:32:02 PM 67.78 F 3 11/2/2011 3:32:08 PM 67.71 F 4 11/2/2011 3:32:12 PM 67.74 F 5 11/2/2011 3:32:17 PM 67.61 F 6 11/2/2011 3:32:22 PM 67.50 F 7 11/2/2011 3:32:28 PM 67.95 F 8 11/2/2011 3:32:33 PM 67.71 F 9 11/2/2011 3:32:37 PM 67.70 F 10 11/2/2011 3:32:42 PM 68.05 F 11 11/2/2011 3:32:47 PM 67.56 F 12 11/2/2011 3:33:52 PM 68.12 F 1 11/2/2011 3:33:57 PM 68.31 F 2 11/2/2011 3:34:02 PM 67.76 F 3 11/2/2011 3:34:07 PM 67.71 F 4 11/2/2011 3:34:13 PM 67.75 F 5 11/2/2011 3:34:17 PM 67.60 F 6 11/2/2011 3:34:22 PM 67.51 F 7 11/2/2011 3:34:27 PM 67.96 F 8 11/2/2011 3:34:33 PM 67.69 F 9 11/2/2011 3:34:37 PM 67.68 F 10 11/2/2011 3:34:42 PM 68.01 F 11 11/2/2011 3:34:47 PM 67.56 F 12 11/2/2011 3:35:52 PM 68.09 F 1 11/2/2011 3:35:58 PM 68.32 F 2 11/2/2011 3:36:02 PM 67.77 F 3 11/2/2011 3:36:07 PM 67.71 F 4 11/2/2011 3:36:12 PM 67.76 F 5 11/2/2011 3:36:18 PM 67.59 F 6 11/2/2011 3:36:23 PM 67.49 F 7 11/2/2011 3:36:27 PM 67.91 F 8 11/2/2011 3:36:32 PM 67.69 F 9 11/2/2011 3:36:37 PM 67.67 F 10 11/2/2011 3:36:43 PM 68.02 F 11 11/2/2011 3:36:48 PM 67.59 F 12 11/2/2011 3:37:52 PM 68.11 F 1 11/2/2011 3:37:57 PM 68.30 F 2 11/2/2011 3:38:03 PM 67.75 F 3 11/2/2011 3:38:08 PM 67.68 F 4 11/2/2011 3:38:12 PM 67.71 F 5 11/2/2011 3:38:17 PM 67.56 F 6 11/2/2011 3:38:23 PM 67.49 F 7 11/2/2011 3:38:28 PM 67.96 F 8 11/2/2011 3:38:32 PM 67.69 F 9 11/2/2011 3:38:37 PM 67.69 F 10 11/2/2011 3:38:42 PM 68.04 F 11 11/2/2011 3:38:47 PM 67.55 F 12 11/2/2011 3:39:53 PM 68.11 F 1 11/2/2011 3:39:57 PM 68.30 F 2 11/2/2011 3:40:02 PM 67.77 F 3 11/2/2011 3:40:08 PM 67.67 F 4 11/2/2011 3:40:13 PM 67.72 F 5 11/2/2011 3:40:17 PM 67.58 F 6 11/2/2011 3:40:22 PM 67.48 F 7 11/2/2011 3:40:27 PM 67.90 F 8 11/2/2011 3:40:32 PM 67.67 F 9 11/2/2011 3:40:37 PM 67.68 F 10 11/2/2011 3:40:44 PM 67.99 F 11 11/2/2011 3:40:47 PM 67.58 F 12 11/2/2011 3:41:53 PM 68.11 F 1 11/2/2011 3:41:57 PM 68.31 F 2 11/2/2011 3:42:02 PM 67.77 F 3 11/2/2011 3:42:07 PM 67.68 F 4 11/2/2011 3:42:12 PM 67.76 F 5 11/2/2011 3:42:17 PM 67.60 F 6 11/2/2011 3:42:22 PM 67.47 F 7 11/2/2011 3:42:27 PM 67.88 F 8 11/2/2011 3:42:32 PM 67.69 F 9 11/2/2011 3:42:37 PM 67.69 F 10 11/2/2011 3:42:42 PM 68.06 F 11 11/2/2011 3:42:48 PM 67.57 F 12 11/2/2011 3:43:52 PM 68.13 F 1 11/2/2011 3:43:57 PM 68.32 F 2 11/2/2011 3:44:03 PM 67.78 F 3 11/2/2011 3:44:09 PM 67.69 F 4 11/2/2011 3:44:12 PM 67.72 F 5 11/2/2011 3:44:17 PM 67.59 F 6 11/2/2011 3:44:22 PM 67.49 F 7 11/2/2011 3:44:27 PM 67.92 F 8 11/2/2011 3:44:33 PM 67.68 F 9 11/2/2011 3:44:39 PM 67.68 F 10 11/2/2011 3:44:42 PM 68.17 F 11 11/2/2011 3:44:47 PM 67.55 F 12 11/2/2011 3:45:52 PM 68.09 F 1 11/2/2011 3:45:57 PM 68.30 F 2 11/2/2011 3:46:02 PM 67.78 F 3 11/2/2011 3:46:07 PM 67.69 F 4 11/2/2011 3:46:13 PM 67.73 F 5 11/2/2011 3:46:17 PM 67.60 F 6 11/2/2011 3:46:22 PM 67.48 F 7 11/2/2011 3:46:27 PM 67.88 F 8 11/2/2011 3:46:32 PM 67.68 F 9 11/2/2011 3:46:38 PM 67.68 F 10 11/2/2011 3:46:43 PM 67.99 F 11 11/2/2011 3:46:47 PM 67.52 F 12 11/2/2011 3:47:52 PM 68.09 F 1 11/2/2011 3:47:58 PM 68.30 F 2 11/2/2011 3:48:04 PM 67.76 F 3 11/2/2011 3:48:07 PM 67.69 F 4 11/2/2011 3:48:12 PM 67.71 F 5 11/2/2011 3:48:18 PM 67.55 F 6 11/2/2011 3:48:23 PM 67.48 F 7 11/2/2011 3:48:27 PM 67.89 F 8 11/2/2011 3:48:32 PM 67.70 F 9 11/2/2011 3:48:37 PM 67.68 F 10 11/2/2011 3:48:42 PM 68.02 F 11 11/2/2011 3:48:48 PM 67.54 F 12 11/2/2011 3:49:52 PM 68.07 F 1 11/2/2011 3:49:57 PM 68.30 F 2 11/2/2011 3:50:02 PM 67.75 F 3 11/2/2011 3:50:08 PM 67.69 F 4 11/2/2011 3:50:12 PM 67.74 F 5 11/2/2011 3:50:17 PM 67.56 F 6 11/2/2011 3:50:22 PM 67.48 F 7 11/2/2011 3:50:28 PM 67.86 F 8 11/2/2011 3:50:33 PM 67.67 F 9 11/2/2011 3:50:37 PM 67.66 F 10 11/2/2011 3:50:42 PM 68.14 F 11 11/2/2011 3:50:47 PM 67.52 F 12 11/2/2011 3:51:52 PM 68.06 F 1 11/2/2011 3:51:57 PM 68.29 F 2 11/2/2011 3:52:02 PM 67.76 F 3 11/2/2011 3:52:07 PM 67.64 F 4 11/2/2011 3:52:13 PM 67.69 F 5 11/2/2011 3:52:17 PM 67.57 F 6 11/2/2011 3:52:22 PM 67.46 F 7 11/2/2011 3:52:27 PM 67.83 F 8 11/2/2011 3:52:32 PM 67.66 F 9 11/2/2011 3:52:37 PM 67.66 F 10 11/2/2011 3:52:42 PM 68.26 F 11 11/2/2011 3:52:47 PM 67.53 F 12 11/2/2011 3:53:53 PM 68.06 F 1 11/2/2011 3:53:58 PM 68.29 F 2 11/2/2011 3:54:02 PM 67.77 F 3 11/2/2011 3:54:07 PM 67.67 F 4 11/2/2011 3:54:12 PM 67.72 F 5 11/2/2011 3:54:17 PM 67.55 F 6 11/2/2011 3:54:23 PM 67.47 F 7 11/2/2011 3:54:27 PM 67.89 F 8 11/2/2011 3:54:32 PM 67.67 F 9 11/2/2011 3:54:37 PM 67.66 F 10 11/2/2011 3:54:42 PM 67.99 F 11 11/2/2011 3:54:48 PM 67.54 F 12 11/2/2011 3:55:52 PM 68.08 F 1 11/2/2011 3:55:57 PM 68.29 F 2 11/2/2011 3:56:02 PM 67.77 F 3 11/2/2011 3:56:07 PM 67.66 F 4 11/2/2011 3:56:12 PM 67.76 F 5 11/2/2011 3:56:17 PM 67.55 F 6 11/2/2011 3:56:22 PM 67.46 F 7 11/2/2011 3:56:27 PM 67.99 F 8 11/2/2011 3:56:32 PM 67.65 F 9 11/2/2011 3:56:38 PM 67.68 F 10 11/2/2011 3:56:42 PM 68.13 F 11 11/2/2011 3:56:47 PM 67.57 F 12 11/2/2011 3:57:52 PM 68.10 F 1 11/2/2011 3:57:57 PM 68.28 F 2 11/2/2011 3:58:02 PM 67.75 F 3 11/2/2011 3:58:07 PM 67.68 F 4 11/2/2011 3:58:12 PM 67.72 F 5 11/2/2011 3:58:18 PM 67.53 F 6 11/2/2011 3:58:22 PM 67.47 F 7 11/2/2011 3:58:27 PM 67.89 F 8 11/2/2011 3:58:32 PM 67.66 F 9 11/2/2011 3:58:37 PM 67.66 F 10 11/2/2011 3:58:43 PM 68.04 F 11 11/2/2011 3:58:48 PM 67.53 F 12 11/2/2011 3:59:52 PM 68.14 F 1 11/2/2011 3:59:58 PM 68.29 F 2 11/2/2011 4:00:03 PM 67.75 F 3 11/2/2011 4:00:08 PM 67.66 F 4 11/2/2011 4:00:12 PM 67.70 F 5 11/2/2011 4:00:17 PM 67.56 F 6 11/2/2011 4:00:23 PM 67.47 F 7 11/2/2011 4:00:28 PM 67.88 F 8 11/2/2011 4:00:32 PM 67.66 F 9 11/2/2011 4:00:37 PM 67.63 F 10 11/2/2011 4:00:43 PM 68.12 F 11 11/2/2011 4:00:48 PM 67.52 F 12 11/2/2011 4:01:53 PM 68.05 F 1 11/2/2011 4:01:57 PM 68.28 F 2 11/2/2011 4:02:02 PM 67.74 F 3 11/2/2011 4:02:08 PM 67.67 F 4 11/2/2011 4:02:13 PM 67.72 F 5 11/2/2011 4:02:17 PM 67.53 F 6 11/2/2011 4:02:22 PM 67.46 F 7 11/2/2011 4:02:27 PM 67.91 F 8 11/2/2011 4:02:32 PM 67.66 F 9 11/2/2011 4:02:37 PM 67.65 F 10 11/2/2011 4:02:42 PM 68.10 F 11 11/2/2011 4:02:47 PM 67.54 F 12 11/2/2011 4:03:52 PM 68.07 F 1 11/2/2011 4:03:57 PM 68.28 F 2 11/2/2011 4:04:03 PM 67.74 F 3 11/2/2011 4:04:08 PM 67.64 F 4 11/2/2011 4:04:12 PM 67.69 F 5 11/2/2011 4:04:17 PM 67.54 F 6 11/2/2011 4:04:22 PM 67.47 F 7 11/2/2011 4:04:28 PM 67.91 F 8 11/2/2011 4:04:32 PM 67.64 F 9 11/2/2011 4:04:37 PM 67.64 F 10 11/2/2011 4:04:42 PM 67.97 F 11 11/2/2011 4:04:47 PM 67.51 F 12 11/2/2011 4:05:52 PM 68.12 F 1 11/2/2011 4:05:57 PM 68.28 F 2 11/2/2011 4:06:02 PM 67.75 F 3 11/2/2011 4:06:07 PM 67.64 F 4 11/2/2011 4:06:12 PM 67.75 F 5 11/2/2011 4:06:17 PM 67.54 F 6 11/2/2011 4:06:22 PM 67.47 F 7 11/2/2011 4:06:27 PM 67.90 F 8 11/2/2011 4:06:32 PM 67.65 F 9 11/2/2011 4:06:38 PM 67.64 F 10 11/2/2011 4:06:42 PM 68.04 F 11 11/2/2011 4:06:47 PM 67.50 F 12 11/2/2011 4:07:53 PM 68.08 F 1 11/2/2011 4:07:57 PM 68.27 F 2 11/2/2011 4:08:02 PM 67.74 F 3 11/2/2011 4:08:07 PM 67.66 F 4 11/2/2011 4:08:12 PM 67.70 F 5 11/2/2011 4:08:18 PM 67.51 F 6 11/2/2011 4:08:24 PM 67.45 F 7 11/2/2011 4:08:27 PM 67.87 F 8 11/2/2011 4:08:32 PM 67.65 F 9 11/2/2011 4:08:38 PM 67.65 F 10 11/2/2011 4:08:43 PM 67.97 F 11 11/2/2011 4:08:48 PM 67.49 F 12 11/2/2011 4:09:52 PM 68.07 F 1 11/2/2011 4:09:57 PM 68.27 F 2 11/2/2011 4:10:03 PM 67.75 F 3 11/2/2011 4:10:08 PM 67.61 F 4 11/2/2011 4:10:12 PM 67.64 F 5 11/2/2011 4:10:17 PM 67.53 F 6 11/2/2011 4:10:23 PM 67.46 F 7 11/2/2011 4:10:28 PM 67.92 F 8 11/2/2011 4:10:32 PM 67.66 F 9 11/2/2011 4:10:37 PM 67.64 F 10 11/2/2011 4:10:42 PM 67.98 F 11 11/2/2011 4:10:48 PM 67.50 F 12 11/2/2011 4:11:52 PM 68.07 F 1 11/2/2011 4:11:57 PM 68.29 F 2 11/2/2011 4:12:03 PM 67.73 F 3 11/2/2011 4:12:08 PM 67.63 F 4 11/2/2011 4:12:12 PM 67.73 F 5 11/2/2011 4:12:17 PM 67.54 F 6 11/2/2011 4:12:22 PM 67.45 F 7 11/2/2011 4:12:27 PM 67.93 F 8 11/2/2011 4:12:33 PM 67.64 F 9 11/2/2011 4:12:38 PM 67.62 F 10 11/2/2011 4:12:42 PM 68.05 F 11 11/2/2011 4:12:47 PM 67.50 F 12 11/2/2011 4:13:53 PM 68.06 F 1 11/2/2011 4:13:58 PM 68.28 F 2 11/2/2011 4:14:04 PM 67.74 F 3 11/2/2011 4:14:07 PM 67.64 F 4 11/2/2011 4:14:12 PM 67.66 F 5 11/2/2011 4:14:18 PM 67.52 F 6 11/2/2011 4:14:23 PM 67.45 F 7 11/2/2011 4:14:27 PM 67.90 F 8 11/2/2011 4:14:32 PM 67.64 F 9 11/2/2011 4:14:37 PM 67.64 F 10 11/2/2011 4:14:42 PM 68.04 F 11 11/2/2011 4:14:48 PM 67.48 F 12 11/2/2011 4:15:52 PM 68.08 F 1 11/2/2011 4:15:58 PM 68.26 F 2 11/2/2011 4:16:03 PM 67.73 F 3 11/2/2011 4:16:07 PM 67.62 F 4 11/2/2011 4:16:12 PM 67.73 F 5 11/2/2011 4:16:17 PM 67.53 F 6 11/2/2011 4:16:22 PM 67.46 F 7 11/2/2011 4:16:27 PM 67.84 F 8 11/2/2011 4:16:33 PM 67.64 F 9 11/2/2011 4:16:37 PM 67.63 F 10 11/2/2011 4:16:42 PM 67.88 F 11 11/2/2011 4:16:47 PM 67.48 F 12 11/2/2011 4:17:52 PM 68.06 F 1 11/2/2011 4:17:57 PM 68.26 F 2 11/2/2011 4:18:02 PM 67.72 F 3 11/2/2011 4:18:07 PM 67.61 F 4 11/2/2011 4:18:13 PM 67.74 F 5 11/2/2011 4:18:19 PM 67.55 F 6 11/2/2011 4:18:22 PM 67.44 F 7 11/2/2011 4:18:27 PM 67.83 F 8 11/2/2011 4:18:32 PM 67.62 F 9 11/2/2011 4:18:37 PM 67.60 F 10 11/2/2011 4:18:43 PM 67.95 F 11 11/2/2011 4:18:47 PM 67.47 F 12 11/2/2011 4:19:53 PM 68.05 F 1 11/2/2011 4:19:58 PM 68.26 F 2 11/2/2011 4:20:02 PM 67.71 F 3 11/2/2011 4:20:07 PM 67.61 F 4 11/2/2011 4:20:12 PM 67.69 F 5 11/2/2011 4:20:18 PM 67.53 F 6 11/2/2011 4:20:23 PM 67.43 F 7 11/2/2011 4:20:27 PM 67.81 F 8 11/2/2011 4:20:32 PM 67.63 F 9 11/2/2011 4:20:37 PM 67.61 F 10 11/2/2011 4:20:43 PM 67.93 F 11 11/2/2011 4:20:48 PM 67.46 F 12 11/2/2011 4:21:52 PM 68.05 F 1 11/2/2011 4:21:57 PM 68.25 F 2 11/2/2011 4:22:03 PM 67.71 F 3 11/2/2011 4:22:07 PM 67.63 F 4 11/2/2011 4:22:12 PM 67.66 F 5 11/2/2011 4:22:17 PM 67.52 F 6 11/2/2011 4:22:22 PM 67.44 F 7 11/2/2011 4:22:27 PM 67.89 F 8 11/2/2011 4:22:32 PM 67.61 F 9 11/2/2011 4:22:37 PM 67.59 F 10 11/2/2011 4:22:42 PM 68.02 F 11 11/2/2011 4:22:48 PM 67.47 F 12 11/2/2011 4:23:52 PM 68.05 F 1 11/2/2011 4:23:57 PM 68.25 F 2 11/2/2011 4:24:03 PM 67.71 F 3 11/2/2011 4:24:08 PM 67.59 F 4 11/2/2011 4:24:12 PM 67.64 F 5 11/2/2011 4:24:17 PM 67.49 F 6 11/2/2011 4:24:22 PM 67.43 F 7 11/2/2011 4:24:28 PM 67.86 F 8 11/2/2011 4:24:33 PM 67.62 F 9 11/2/2011 4:24:37 PM 67.62 F 10 11/2/2011 4:24:42 PM 68.04 F 11 11/2/2011 4:24:47 PM 67.46 F 12 11/2/2011 4:25:52 PM 68.04 F 1 11/2/2011 4:25:57 PM 68.24 F 2 11/2/2011 4:26:02 PM 67.70 F 3 11/2/2011 4:26:08 PM 67.64 F 4 11/2/2011 4:26:13 PM 67.65 F 5 11/2/2011 4:26:17 PM 67.49 F 6 11/2/2011 4:26:22 PM 67.44 F 7 11/2/2011 4:26:27 PM 67.89 F 8 11/2/2011 4:26:32 PM 67.64 F 9 11/2/2011 4:26:37 PM 67.61 F 10 11/2/2011 4:26:42 PM 68.09 F 11 11/2/2011 4:26:47 PM 67.48 F 12 11/2/2011 4:27:53 PM 68.04 F 1 11/2/2011 4:27:58 PM 68.27 F 2 11/2/2011 4:28:02 PM 67.72 F 3 11/2/2011 4:28:07 PM 67.64 F 4 11/2/2011 4:28:12 PM 67.68 F 5 11/2/2011 4:28:17 PM 67.54 F 6 11/2/2011 4:28:23 PM 67.44 F 7 11/2/2011 4:28:27 PM 67.93 F 8 11/2/2011 4:28:33 PM 67.63 F 9 11/2/2011 4:28:38 PM 67.61 F 10 11/2/2011 4:28:43 PM 67.94 F 11 11/2/2011 4:28:48 PM 67.47 F 12 11/2/2011 4:29:52 PM 68.06 F 1 11/2/2011 4:29:57 PM 68.25 F 2 11/2/2011 4:30:02 PM 67.73 F 3 11/2/2011 4:30:07 PM 67.61 F 4 11/2/2011 4:30:12 PM 67.66 F 5 11/2/2011 4:30:17 PM 67.51 F 6 11/2/2011 4:30:22 PM 67.43 F 7 11/2/2011 4:30:28 PM 67.77 F 8 11/2/2011 4:30:33 PM 67.65 F 9 11/2/2011 4:30:37 PM 67.60 F 10 11/2/2011 4:30:42 PM 67.83 F 11 11/2/2011 4:30:47 PM 67.45 F 12 11/2/2011 4:31:52 PM 68.05 F 1 11/2/2011 4:31:57 PM 68.25 F 2 11/2/2011 4:32:02 PM 67.72 F 3 11/2/2011 4:32:07 PM 67.64 F 4 11/2/2011 4:32:13 PM 67.64 F 5 11/2/2011 4:32:18 PM 67.49 F 6 11/2/2011 4:32:23 PM 67.43 F 7 11/2/2011 4:32:27 PM 67.79 F 8 11/2/2011 4:32:32 PM 67.62 F 9 11/2/2011 4:32:38 PM 67.60 F 10 11/2/2011 4:32:43 PM 68.02 F 11 11/2/2011 4:32:48 PM 67.48 F 12 11/2/2011 4:33:52 PM 68.05 F 1 11/2/2011 4:33:58 PM 68.24 F 2 11/2/2011 4:34:03 PM 67.72 F 3 11/2/2011 4:34:07 PM 67.59 F 4 11/2/2011 4:34:12 PM 67.67 F 5 11/2/2011 4:34:17 PM 67.51 F 6 11/2/2011 4:34:23 PM 67.44 F 7 11/2/2011 4:34:28 PM 67.83 F 8 11/2/2011 4:34:33 PM 67.61 F 9 11/2/2011 4:34:37 PM 67.61 F 10 11/2/2011 4:34:42 PM 68.00 F 11 11/2/2011 4:34:47 PM 67.47 F 12 11/2/2011 4:35:53 PM 68.04 F 1 11/2/2011 4:35:57 PM 68.24 F 2 11/2/2011 4:36:02 PM 67.71 F 3 11/2/2011 4:36:07 PM 67.61 F 4 11/2/2011 4:36:12 PM 67.67 F 5 11/2/2011 4:36:18 PM 67.50 F 6 11/2/2011 4:36:23 PM 67.45 F 7 11/2/2011 4:36:28 PM 67.87 F 8 11/2/2011 4:36:33 PM 67.62 F 9 11/2/2011 4:36:38 PM 67.60 F 10 11/2/2011 4:36:43 PM 67.99 F 11 11/2/2011 4:36:48 PM 67.46 F 12 11/2/2011 4:37:52 PM 68.04 F 1 11/2/2011 4:37:58 PM 68.24 F 2 11/2/2011 4:38:03 PM 67.72 F 3 11/2/2011 4:38:07 PM 67.58 F 4 11/2/2011 4:38:12 PM 67.63 F 5 11/2/2011 4:38:17 PM 67.49 F 6 11/2/2011 4:38:22 PM 67.42 F 7 11/2/2011 4:38:28 PM 67.83 F 8 11/2/2011 4:38:32 PM 67.62 F 9 11/2/2011 4:38:37 PM 67.59 F 10 11/2/2011 4:38:42 PM 67.97 F 11 11/2/2011 4:38:47 PM 67.45 F 12 11/2/2011 4:39:52 PM 68.05 F 1 11/2/2011 4:39:57 PM 68.24 F 2 11/2/2011 4:40:03 PM 67.72 F 3 11/2/2011 4:40:08 PM 67.60 F 4 11/2/2011 4:40:12 PM 67.64 F 5 11/2/2011 4:40:17 PM 67.52 F 6 11/2/2011 4:40:22 PM 67.42 F 7 11/2/2011 4:40:27 PM 67.85 F 8 11/2/2011 4:40:32 PM 67.62 F 9 11/2/2011 4:40:38 PM 67.60 F 10 11/2/2011 4:40:42 PM 67.93 F 11 11/2/2011 4:40:47 PM 67.46 F 12 11/2/2011 4:41:53 PM 68.03 F 1 11/2/2011 4:41:57 PM 68.26 F 2 11/2/2011 4:42:02 PM 67.71 F 3 11/2/2011 4:42:07 PM 67.61 F 4 11/2/2011 4:42:12 PM 67.65 F 5 11/2/2011 4:42:18 PM 67.46 F 6 11/2/2011 4:42:24 PM 67.44 F 7 11/2/2011 4:42:27 PM 67.85 F 8 11/2/2011 4:42:32 PM 67.61 F 9 11/2/2011 4:42:37 PM 67.60 F 10 11/2/2011 4:42:43 PM 67.92 F 11 11/2/2011 4:42:48 PM 67.47 F 12 11/2/2011 4:43:52 PM 68.05 F 1 11/2/2011 4:43:57 PM 68.24 F 2 11/2/2011 4:44:03 PM 67.72 F 3 11/2/2011 4:44:07 PM 67.59 F 4 11/2/2011 4:44:13 PM 67.64 F 5 11/2/2011 4:44:17 PM 67.49 F 6 11/2/2011 4:44:23 PM 67.43 F 7 11/2/2011 4:44:28 PM 67.83 F 8 11/2/2011 4:44:33 PM 67.62 F 9 11/2/2011 4:44:38 PM 67.59 F 10 11/2/2011 4:44:43 PM 67.93 F 11 11/2/2011 4:44:48 PM 67.45 F 12 11/2/2011 4:45:53 PM 68.02 F 1 11/2/2011 4:45:57 PM 68.24 F 2 11/2/2011 4:46:02 PM 67.71 F 3 11/2/2011 4:46:07 PM 67.61 F 4 11/2/2011 4:46:13 PM 67.69 F 5 11/2/2011 4:46:18 PM 67.50 F 6 11/2/2011 4:46:22 PM 67.44 F 7 11/2/2011 4:46:27 PM 67.83 F 8 11/2/2011 4:46:33 PM 67.62 F 9 11/2/2011 4:46:38 PM 67.58 F 10 11/2/2011 4:46:42 PM 67.95 F 11 11/2/2011 4:46:47 PM 67.44 F 12 11/2/2011 4:47:53 PM 68.01 F 1 11/2/2011 4:47:58 PM 68.26 F 2 11/2/2011 4:48:02 PM 67.71 F 3 11/2/2011 4:48:07 PM 67.61 F 4 11/2/2011 4:48:13 PM 67.66 F 5 11/2/2011 4:48:18 PM 67.50 F 6 11/2/2011 4:48:23 PM 67.43 F 7 11/2/2011 4:48:27 PM 67.82 F 8 11/2/2011 4:48:32 PM 67.61 F 9 11/2/2011 4:48:37 PM 67.59 F 10 11/2/2011 4:48:43 PM 67.90 F 11 11/2/2011 4:48:48 PM 67.44 F 12 11/2/2011 4:49:52 PM 68.03 F 1 11/2/2011 4:49:57 PM 68.23 F 2 11/2/2011 4:50:03 PM 67.72 F 3 11/2/2011 4:50:08 PM 67.61 F 4 11/2/2011 4:50:12 PM 67.70 F 5 11/2/2011 4:50:17 PM 67.50 F 6 11/2/2011 4:50:22 PM 67.43 F 7 11/2/2011 4:50:28 PM 67.83 F 8 11/2/2011 4:50:32 PM 67.62 F 9 11/2/2011 4:50:37 PM 67.59 F 10 11/2/2011 4:50:42 PM 67.95 F 11 11/2/2011 4:50:47 PM 67.45 F 12 11/2/2011 4:51:52 PM 68.02 F 1 11/2/2011 4:51:57 PM 68.24 F 2 11/2/2011 4:52:03 PM 67.73 F 3 11/2/2011 4:52:08 PM 67.59 F 4 11/2/2011 4:52:13 PM 67.62 F 5 11/2/2011 4:52:19 PM 67.51 F 6 11/2/2011 4:52:23 PM 67.45 F 7 11/2/2011 4:52:27 PM 67.80 F 8 11/2/2011 4:52:32 PM 67.64 F 9 11/2/2011 4:52:37 PM 67.59 F 10 11/2/2011 4:52:43 PM 68.00 F 11 11/2/2011 4:52:49 PM 67.45 F 12 11/2/2011 4:53:52 PM 68.07 F 1 11/2/2011 4:53:57 PM 68.26 F 2 11/2/2011 4:54:02 PM 67.74 F 3 11/2/2011 4:54:07 PM 67.59 F 4 11/2/2011 4:54:12 PM 67.66 F 5 11/2/2011 4:54:17 PM 67.51 F 6 11/2/2011 4:54:23 PM 67.45 F 7 11/2/2011 4:54:28 PM 67.78 F 8 11/2/2011 4:54:33 PM 67.62 F 9 11/2/2011 4:54:37 PM 67.61 F 10 11/2/2011 4:54:42 PM 67.85 F 11 11/2/2011 4:54:48 PM 67.47 F 12 11/2/2011 4:55:52 PM 68.07 F 1 11/2/2011 4:55:57 PM 68.26 F 2 11/2/2011 4:56:02 PM 67.73 F 3 11/2/2011 4:56:08 PM 67.61 F 4 11/2/2011 4:56:13 PM 67.72 F 5 11/2/2011 4:56:18 PM 67.51 F 6 11/2/2011 4:56:22 PM 67.44 F 7 11/2/2011 4:56:27 PM 67.89 F 8 11/2/2011 4:56:33 PM 67.62 F 9 11/2/2011 4:56:38 PM 67.61 F 10 11/2/2011 4:56:43 PM 67.91 F 11 11/2/2011 4:56:47 PM 67.45 F 12 11/2/2011 4:57:53 PM 68.06 F 1 11/2/2011 4:57:57 PM 68.23 F 2 11/2/2011 4:58:02 PM 67.74 F 3 11/2/2011 4:58:07 PM 67.59 F 4 11/2/2011 4:58:13 PM 67.67 F 5 11/2/2011 4:58:18 PM 67.49 F 6 11/2/2011 4:58:22 PM 67.45 F 7 11/2/2011 4:58:27 PM 67.86 F 8 11/2/2011 4:58:32 PM 67.62 F 9 11/2/2011 4:58:38 PM 67.61 F 10 11/2/2011 4:58:43 PM 67.93 F 11 11/2/2011 4:58:47 PM 67.48 F 12 11/2/2011 4:59:53 PM 68.06 F 1 11/2/2011 4:59:58 PM 68.26 F 2 11/2/2011 5:00:03 PM 67.75 F 3 11/2/2011 5:00:08 PM 67.60 F 4 11/2/2011 5:00:12 PM 67.68 F 5 11/2/2011 5:00:17 PM 67.54 F 6 11/2/2011 5:00:23 PM 67.47 F 7 11/2/2011 5:00:28 PM 67.92 F 8 11/2/2011 5:00:32 PM 67.63 F 9 11/2/2011 5:00:37 PM 67.62 F 10 11/2/2011 5:00:42 PM 67.88 F 11 11/2/2011 5:00:48 PM 67.47 F 12 11/2/2011 5:01:54 PM 68.06 F 1 11/2/2011 5:01:57 PM 68.25 F 2 11/2/2011 5:02:03 PM 67.74 F 3 11/2/2011 5:02:08 PM 67.61 F 4 11/2/2011 5:02:13 PM 67.68 F 5 11/2/2011 5:02:17 PM 67.51 F 6 11/2/2011 5:02:22 PM 67.46 F 7 11/2/2011 5:02:27 PM 67.86 F 8 11/2/2011 5:02:32 PM 67.64 F 9 11/2/2011 5:02:38 PM 67.63 F 10 11/2/2011 5:02:44 PM 67.83 F 11 11/2/2011 5:02:48 PM 67.47 F 12 11/2/2011 5:03:53 PM 68.03 F 1 11/2/2011 5:03:57 PM 68.23 F 2 11/2/2011 5:04:02 PM 67.73 F 3 11/2/2011 5:04:07 PM 67.59 F 4 11/2/2011 5:04:12 PM 67.69 F 5 11/2/2011 5:04:17 PM 67.51 F 6 11/2/2011 5:04:23 PM 67.45 F 7 11/2/2011 5:04:27 PM 67.86 F 8 11/2/2011 5:04:32 PM 67.65 F 9 11/2/2011 5:04:37 PM 67.62 F 10 11/2/2011 5:04:43 PM 67.94 F 11 11/2/2011 5:04:48 PM 67.48 F 12 11/2/2011 5:05:52 PM 68.02 F 1 11/2/2011 5:05:57 PM 68.23 F 2 11/2/2011 5:06:02 PM 67.74 F 3 11/2/2011 5:06:08 PM 67.58 F 4 11/2/2011 5:06:12 PM 67.67 F 5 11/2/2011 5:06:17 PM 67.50 F 6 11/2/2011 5:06:22 PM 67.45 F 7 11/2/2011 5:06:27 PM 67.90 F 8 11/2/2011 5:06:33 PM 67.64 F 9 11/2/2011 5:06:39 PM 67.62 F 10 11/2/2011 5:06:43 PM 67.85 F 11 11/2/2011 5:06:48 PM 67.46 F 12 11/2/2011 5:07:53 PM 68.06 F 1 11/2/2011 5:07:57 PM 68.25 F 2 11/2/2011 5:08:02 PM 67.74 F 3 11/2/2011 5:08:07 PM 67.58 F 4 11/2/2011 5:08:13 PM 67.71 F 5 11/2/2011 5:08:18 PM 67.50 F 6 11/2/2011 5:08:22 PM 67.45 F 7 11/2/2011 5:08:27 PM 67.83 F 8 11/2/2011 5:08:33 PM 67.66 F 9 11/2/2011 5:08:38 PM 67.63 F 10 11/2/2011 5:08:44 PM 67.95 F 11 11/2/2011 5:08:48 PM 67.47 F 12 11/2/2011 5:09:52 PM 68.05 F 1 11/2/2011 5:09:58 PM 68.25 F 2 11/2/2011 5:10:02 PM 67.76 F 3 11/2/2011 5:10:07 PM 67.62 F 4 11/2/2011 5:10:12 PM 67.72 F 5 11/2/2011 5:10:18 PM 67.54 F 6 11/2/2011 5:10:23 PM 67.48 F 7 11/2/2011 5:10:27 PM 67.87 F 8 11/2/2011 5:10:33 PM 67.64 F 9 11/2/2011 5:10:38 PM 67.64 F 10 11/2/2011 5:10:43 PM 67.97 F 11 11/2/2011 5:10:48 PM 67.48 F 12 11/2/2011 5:11:53 PM 68.05 F 1 11/2/2011 5:11:58 PM 68.26 F 2 11/2/2011 5:12:02 PM 67.77 F 3 11/2/2011 5:12:07 PM 67.60 F 4 11/2/2011 5:12:12 PM 67.74 F 5 11/2/2011 5:12:18 PM 67.54 F 6 11/2/2011 5:12:23 PM 67.46 F 7 11/2/2011 5:12:29 PM 67.86 F 8 11/2/2011 5:12:32 PM 67.64 F 9 11/2/2011 5:12:38 PM 67.64 F 10 11/2/2011 5:12:43 PM 67.86 F 11 11/2/2011 5:12:48 PM 67.47 F 12 11/2/2011 5:13:52 PM 68.03 F 1 11/2/2011 5:13:57 PM 68.25 F 2 11/2/2011 5:14:03 PM 67.74 F 3 11/2/2011 5:14:07 PM 67.59 F 4 11/2/2011 5:14:12 PM 67.68 F 5 11/2/2011 5:14:17 PM 67.53 F 6 11/2/2011 5:14:22 PM 67.47 F 7 11/2/2011 5:14:27 PM 67.83 F 8 11/2/2011 5:14:32 PM 67.66 F 9 11/2/2011 5:14:37 PM 67.63 F 10 11/2/2011 5:14:43 PM 67.88 F 11 11/2/2011 5:14:48 PM 67.47 F 12 11/2/2011 5:15:53 PM 68.05 F 1 11/2/2011 5:15:58 PM 68.25 F 2 11/2/2011 5:16:02 PM 67.77 F 3 11/2/2011 5:16:07 PM 67.63 F 4 11/2/2011 5:16:12 PM 67.69 F 5 11/2/2011 5:16:17 PM 67.51 F 6 11/2/2011 5:16:24 PM 67.47 F 7 11/2/2011 5:16:27 PM 67.92 F 8 11/2/2011 5:16:33 PM 67.66 F 9 11/2/2011 5:16:38 PM 67.63 F 10 11/2/2011 5:16:43 PM 67.87 F 11 11/2/2011 5:16:48 PM 67.46 F 12 11/2/2011 5:17:52 PM 68.01 F 1 11/2/2011 5:17:57 PM 68.24 F 2 11/2/2011 5:18:02 PM 67.76 F 3 11/2/2011 5:18:07 PM 67.63 F 4 11/2/2011 5:18:12 PM 67.76 F 5 11/2/2011 5:18:17 PM 67.54 F 6 11/2/2011 5:18:22 PM 67.49 F 7 11/2/2011 5:18:28 PM 67.97 F 8 11/2/2011 5:18:33 PM 67.65 F 9 11/2/2011 5:18:38 PM 67.62 F 10 11/2/2011 5:18:43 PM 67.87 F 11 11/2/2011 5:18:48 PM 67.46 F 12 11/2/2011 5:19:53 PM 68.03 F 1 11/2/2011 5:19:59 PM 68.24 F 2 11/2/2011 5:20:02 PM 67.77 F 3 11/2/2011 5:20:07 PM 67.62 F 4 11/2/2011 5:20:12 PM 67.72 F 5 11/2/2011 5:20:17 PM 67.52 F 6 11/2/2011 5:20:23 PM 67.47 F 7 11/2/2011 5:20:28 PM 67.93 F 8 11/2/2011 5:20:33 PM 67.64 F 9 11/2/2011 5:20:38 PM 67.65 F 10 11/2/2011 5:20:43 PM 67.90 F 11 11/2/2011 5:20:48 PM 67.48 F 12 11/2/2011 5:21:52 PM 68.04 F 1 11/2/2011 5:21:57 PM 68.27 F 2 11/2/2011 5:22:02 PM 67.76 F 3 11/2/2011 5:22:08 PM 67.59 F 4 11/2/2011 5:22:13 PM 67.73 F 5 11/2/2011 5:22:17 PM 67.53 F 6 11/2/2011 5:22:22 PM 67.47 F 7 11/2/2011 5:22:28 PM 67.86 F 8 11/2/2011 5:22:33 PM 67.65 F 9 11/2/2011 5:22:38 PM 67.64 F 10 11/2/2011 5:22:43 PM 67.96 F 11 11/2/2011 5:22:48 PM 67.48 F 12 11/2/2011 5:23:52 PM 68.02 F 1 11/2/2011 5:23:58 PM 68.26 F 2 11/2/2011 5:24:02 PM 67.75 F 3 11/2/2011 5:24:07 PM 67.58 F 4 11/2/2011 5:24:12 PM 67.69 F 5 11/2/2011 5:24:18 PM 67.54 F 6 11/2/2011 5:24:23 PM 67.47 F 7 11/2/2011 5:24:28 PM 67.95 F 8 11/2/2011 5:24:33 PM 67.63 F 9 11/2/2011 5:24:38 PM 67.64 F 10 11/2/2011 5:24:43 PM 67.94 F 11 11/2/2011 5:24:48 PM 67.48 F 12 11/2/2011 5:25:52 PM 68.07 F 1 11/2/2011 5:25:57 PM 68.24 F 2 11/2/2011 5:26:02 PM 67.77 F 3 11/2/2011 5:26:08 PM 67.59 F 4 11/2/2011 5:26:12 PM 67.72 F 5 11/2/2011 5:26:17 PM 67.51 F 6 11/2/2011 5:26:22 PM 67.47 F 7 11/2/2011 5:26:27 PM 67.90 F 8 11/2/2011 5:26:33 PM 67.65 F 9 11/2/2011 5:26:39 PM 67.62 F 10 11/2/2011 5:26:43 PM 67.86 F 11 11/2/2011 5:26:48 PM 67.48 F 12 11/2/2011 5:27:52 PM 68.06 F 1 11/2/2011 5:27:58 PM 68.24 F 2 11/2/2011 5:28:02 PM 67.75 F 3 11/2/2011 5:28:07 PM 67.62 F 4 11/2/2011 5:28:12 PM 67.69 F 5 11/2/2011 5:28:17 PM 67.53 F 6 11/2/2011 5:28:23 PM 67.47 F 7 11/2/2011 5:28:28 PM 67.89 F 8 11/2/2011 5:28:33 PM 67.65 F 9 11/2/2011 5:28:38 PM 67.61 F 10 11/2/2011 5:28:43 PM 67.94 F 11 11/2/2011 5:28:48 PM 67.46 F 12 11/2/2011 5:29:52 PM 68.05 F 1 11/2/2011 5:29:57 PM 68.25 F 2 11/2/2011 5:30:02 PM 67.76 F 3 11/2/2011 5:30:08 PM 67.61 F 4 11/2/2011 5:30:14 PM 67.66 F 5 11/2/2011 5:30:17 PM 67.51 F 6 11/2/2011 5:30:23 PM 67.47 F 7 11/2/2011 5:30:28 PM 67.86 F 8 11/2/2011 5:30:33 PM 67.63 F 9 11/2/2011 5:30:38 PM 67.62 F 10 11/2/2011 5:30:43 PM 67.85 F 11 11/2/2011 5:30:48 PM 67.48 F 12 11/2/2011 5:31:52 PM 68.04 F 1 11/2/2011 5:31:58 PM 68.24 F 2 11/2/2011 5:32:03 PM 67.77 F 3 11/2/2011 5:32:07 PM 67.62 F 4 11/2/2011 5:32:12 PM 67.65 F 5 11/2/2011 5:32:18 PM 67.52 F 6 11/2/2011 5:32:23 PM 67.46 F 7 11/2/2011 5:32:29 PM 67.89 F 8 11/2/2011 5:32:33 PM 67.64 F 9 11/2/2011 5:32:38 PM 67.61 F 10 11/2/2011 5:32:43 PM 67.84 F 11 11/2/2011 5:32:48 PM 67.47 F 12 11/2/2011 5:33:52 PM 68.00 F 1 11/2/2011 5:33:57 PM 68.24 F 2 11/2/2011 5:34:03 PM 67.75 F 3 11/2/2011 5:34:08 PM 67.61 F 4 11/2/2011 5:34:12 PM 67.71 F 5 11/2/2011 5:34:18 PM 67.52 F 6 11/2/2011 5:34:22 PM 67.46 F 7 11/2/2011 5:34:28 PM 67.87 F 8 11/2/2011 5:34:33 PM 67.65 F 9 11/2/2011 5:34:38 PM 67.64 F 10 11/2/2011 5:34:43 PM 67.87 F 11 11/2/2011 5:34:48 PM 67.47 F 12 11/2/2011 5:35:53 PM 68.04 F 1 11/2/2011 5:35:57 PM 68.25 F 2 11/2/2011 5:36:02 PM 67.76 F 3 11/2/2011 5:36:07 PM 67.59 F 4 11/2/2011 5:36:13 PM 67.68 F 5 11/2/2011 5:36:18 PM 67.53 F 6 11/2/2011 5:36:23 PM 67.46 F 7 11/2/2011 5:36:28 PM 67.88 F 8 11/2/2011 5:36:33 PM 67.64 F 9 11/2/2011 5:36:38 PM 67.62 F 10 11/2/2011 5:36:43 PM 67.88 F 11 11/2/2011 5:36:48 PM 67.47 F 12 11/2/2011 5:37:52 PM 68.04 F 1 11/2/2011 5:37:58 PM 68.25 F 2 11/2/2011 5:38:02 PM 67.75 F 3 11/2/2011 5:38:07 PM 67.59 F 4 11/2/2011 5:38:13 PM 67.64 F 5 11/2/2011 5:38:18 PM 67.54 F 6 11/2/2011 5:38:23 PM 67.47 F 7 11/2/2011 5:38:28 PM 67.96 F 8 11/2/2011 5:38:33 PM 67.62 F 9 11/2/2011 5:38:38 PM 67.63 F 10 11/2/2011 5:38:43 PM 67.84 F 11 11/2/2011 5:38:48 PM 67.48 F 12 11/2/2011 5:39:52 PM 68.01 F 1 11/2/2011 5:39:57 PM 68.23 F 2 11/2/2011 5:40:02 PM 67.74 F 3 11/2/2011 5:40:08 PM 67.62 F 4 11/2/2011 5:40:13 PM 67.69 F 5 11/2/2011 5:40:19 PM 67.51 F 6 11/2/2011 5:40:23 PM 67.47 F 7 11/2/2011 5:40:28 PM 67.97 F 8 11/2/2011 5:40:33 PM 67.65 F 9 11/2/2011 5:40:38 PM 67.64 F 10 11/2/2011 5:40:43 PM 67.83 F 11 11/2/2011 5:40:49 PM 67.48 F 12 11/2/2011 5:41:52 PM 68.01 F 1 11/2/2011 5:41:57 PM 68.23 F 2 11/2/2011 5:42:02 PM 67.75 F 3 11/2/2011 5:42:07 PM 67.59 F 4 11/2/2011 5:42:13 PM 67.70 F 5 11/2/2011 5:42:18 PM 67.49 F 6 11/2/2011 5:42:23 PM 67.49 F 7 11/2/2011 5:42:28 PM 67.96 F 8 11/2/2011 5:42:33 PM 67.65 F 9 11/2/2011 5:42:38 PM 67.64 F 10 11/2/2011 5:42:43 PM 67.74 F 11 11/2/2011 5:42:48 PM 67.46 F 12 11/2/2011 5:43:52 PM 68.03 F 1 11/2/2011 5:43:57 PM 68.26 F 2 11/2/2011 5:44:02 PM 67.75 F 3 11/2/2011 5:44:08 PM 67.61 F 4 11/2/2011 5:44:13 PM 67.72 F 5 11/2/2011 5:44:18 PM 67.49 F 6 11/2/2011 5:44:23 PM 67.48 F 7 11/2/2011 5:44:28 PM 67.83 F 8 11/2/2011 5:44:33 PM 67.64 F 9 11/2/2011 5:44:38 PM 67.63 F 10 11/2/2011 5:44:43 PM 67.77 F 11 11/2/2011 5:44:48 PM 67.48 F 12 11/2/2011 5:45:53 PM 68.00 F 1 11/2/2011 5:45:58 PM 68.24 F 2 11/2/2011 5:46:02 PM 67.75 F 3 11/2/2011 5:46:08 PM 67.60 F 4 11/2/2011 5:46:13 PM 67.74 F 5 11/2/2011 5:46:18 PM 67.51 F 6 11/2/2011 5:46:23 PM 67.47 F 7 11/2/2011 5:46:28 PM 67.92 F 8 11/2/2011 5:46:33 PM 67.64 F 9 11/2/2011 5:46:38 PM 67.63 F 10 11/2/2011 5:46:43 PM 67.94 F 11 11/2/2011 5:46:48 PM 67.47 F 12 11/2/2011 5:47:52 PM 67.98 F 1 11/2/2011 5:47:57 PM 68.21 F 2 11/2/2011 5:48:02 PM 67.76 F 3 11/2/2011 5:48:08 PM 67.60 F 4 11/2/2011 5:48:13 PM 67.69 F 5 11/2/2011 5:48:18 PM 67.52 F 6 11/2/2011 5:48:23 PM 67.47 F 7 11/2/2011 5:48:28 PM 67.87 F 8 11/2/2011 5:48:33 PM 67.65 F 9 11/2/2011 5:48:38 PM 67.64 F 10 11/2/2011 5:48:43 PM 67.78 F 11 11/2/2011 5:48:48 PM 67.47 F 12 11/2/2011 5:49:52 PM 67.97 F 1 11/2/2011 5:49:58 PM 68.21 F 2 11/2/2011 5:50:03 PM 67.73 F 3 11/2/2011 5:50:08 PM 67.58 F 4 11/2/2011 5:50:13 PM 67.64 F 5 11/2/2011 5:50:18 PM 67.51 F 6 11/2/2011 5:50:23 PM 67.47 F 7 11/2/2011 5:50:28 PM 67.89 F 8 11/2/2011 5:50:34 PM 67.67 F 9 11/2/2011 5:50:38 PM 67.62 F 10 11/2/2011 5:50:43 PM 67.89 F 11 11/2/2011 5:50:48 PM 67.46 F 12 11/2/2011 5:51:52 PM 67.97 F 1 11/2/2011 5:51:57 PM 68.20 F 2 11/2/2011 5:52:03 PM 67.73 F 3 11/2/2011 5:52:08 PM 67.61 F 4 11/2/2011 5:52:13 PM 67.70 F 5 11/2/2011 5:52:18 PM 67.54 F 6 11/2/2011 5:52:23 PM 67.46 F 7 11/2/2011 5:52:28 PM 67.94 F 8 11/2/2011 5:52:33 PM 67.65 F 9 11/2/2011 5:52:38 PM 67.61 F 10 11/2/2011 5:52:43 PM 67.91 F 11 11/2/2011 5:52:48 PM 67.45 F 12 11/2/2011 5:53:53 PM 67.98 F 1 11/2/2011 5:53:59 PM 68.21 F 2 11/2/2011 5:54:03 PM 67.73 F 3 11/2/2011 5:54:08 PM 67.61 F 4 11/2/2011 5:54:13 PM 67.68 F 5 11/2/2011 5:54:18 PM 67.55 F 6 11/2/2011 5:54:23 PM 67.46 F 7 11/2/2011 5:54:28 PM 67.81 F 8 11/2/2011 5:54:33 PM 67.65 F 9 11/2/2011 5:54:38 PM 67.62 F 10 11/2/2011 5:54:43 PM 67.87 F 11 11/2/2011 5:54:48 PM 67.48 F 12 11/2/2011 5:55:52 PM 67.97 F 1 11/2/2011 5:55:58 PM 68.20 F 2 11/2/2011 5:56:03 PM 67.73 F 3 11/2/2011 5:56:08 PM 67.58 F 4 11/2/2011 5:56:13 PM 67.71 F 5 11/2/2011 5:56:18 PM 67.52 F 6 11/2/2011 5:56:23 PM 67.46 F 7 11/2/2011 5:56:28 PM 67.93 F 8 11/2/2011 5:56:34 PM 67.64 F 9 11/2/2011 5:56:38 PM 67.63 F 10 11/2/2011 5:56:43 PM 67.92 F 11 11/2/2011 5:56:48 PM 67.48 F 12 11/2/2011 5:57:53 PM 67.95 F 1 11/2/2011 5:57:57 PM 68.21 F 2 11/2/2011 5:58:03 PM 67.74 F 3 11/2/2011 5:58:08 PM 67.59 F 4 11/2/2011 5:58:13 PM 67.68 F 5 11/2/2011 5:58:18 PM 67.53 F 6 11/2/2011 5:58:23 PM 67.46 F 7 11/2/2011 5:58:28 PM 67.81 F 8 11/2/2011 5:58:33 PM 67.66 F 9 11/2/2011 5:58:38 PM 67.62 F 10 11/2/2011 5:58:43 PM 67.83 F 11 11/2/2011 5:58:48 PM 67.47 F 12 11/2/2011 5:59:53 PM 67.99 F 1 11/2/2011 5:59:58 PM 68.21 F 2 11/2/2011 6:00:03 PM 67.73 F 3 11/2/2011 6:00:08 PM 67.58 F 4 11/2/2011 6:00:13 PM 67.71 F 5 11/2/2011 6:00:18 PM 67.53 F 6 11/2/2011 6:00:23 PM 67.45 F 7 11/2/2011 6:00:28 PM 67.84 F 8 11/2/2011 6:00:33 PM 67.65 F 9 11/2/2011 6:00:38 PM 67.62 F 10 11/2/2011 6:00:43 PM 67.86 F 11 11/2/2011 6:00:48 PM 67.47 F 12 11/2/2011 6:01:53 PM 67.98 F 1 11/2/2011 6:01:58 PM 68.21 F 2 11/2/2011 6:02:03 PM 67.73 F 3 11/2/2011 6:02:08 PM 67.56 F 4 11/2/2011 6:02:13 PM 67.64 F 5 11/2/2011 6:02:18 PM 67.53 F 6 11/2/2011 6:02:23 PM 67.46 F 7 11/2/2011 6:02:28 PM 67.90 F 8 11/2/2011 6:02:33 PM 67.64 F 9 11/2/2011 6:02:38 PM 67.61 F 10 11/2/2011 6:02:43 PM 67.86 F 11 11/2/2011 6:02:48 PM 67.47 F 12 11/2/2011 6:03:53 PM 67.95 F 1 11/2/2011 6:03:58 PM 68.17 F 2 11/2/2011 6:04:03 PM 67.73 F 3 11/2/2011 6:04:08 PM 67.61 F 4 11/2/2011 6:04:13 PM 67.64 F 5 11/2/2011 6:04:18 PM 67.50 F 6 11/2/2011 6:04:23 PM 67.46 F 7 11/2/2011 6:04:28 PM 67.85 F 8 11/2/2011 6:04:34 PM 67.66 F 9 11/2/2011 6:04:38 PM 67.61 F 10 11/2/2011 6:04:43 PM 67.94 F 11 11/2/2011 6:04:48 PM 67.46 F 12 11/2/2011 6:05:52 PM 67.96 F 1 11/2/2011 6:05:58 PM 68.18 F 2 11/2/2011 6:06:03 PM 67.73 F 3 11/2/2011 6:06:08 PM 67.62 F 4 11/2/2011 6:06:13 PM 67.66 F 5 11/2/2011 6:06:18 PM 67.53 F 6 11/2/2011 6:06:23 PM 67.46 F 7 11/2/2011 6:06:28 PM 67.92 F 8 11/2/2011 6:06:33 PM 67.65 F 9 11/2/2011 6:06:38 PM 67.63 F 10 11/2/2011 6:06:43 PM 67.87 F 11 11/2/2011 6:06:48 PM 67.47 F 12 11/2/2011 6:07:53 PM 68.03 F 1 11/2/2011 6:07:59 PM 68.21 F 2 11/2/2011 6:08:03 PM 67.74 F 3 11/2/2011 6:08:08 PM 67.60 F 4 11/2/2011 6:08:13 PM 67.62 F 5 11/2/2011 6:08:18 PM 67.53 F 6 11/2/2011 6:08:23 PM 67.46 F 7 11/2/2011 6:08:28 PM 67.94 F 8 11/2/2011 6:08:33 PM 67.64 F 9 11/2/2011 6:08:38 PM 67.63 F 10 11/2/2011 6:08:43 PM 67.66 F 11 11/2/2011 6:08:48 PM 67.46 F 12 11/2/2011 6:09:53 PM 67.96 F 1 11/2/2011 6:09:58 PM 68.22 F 2 11/2/2011 6:10:03 PM 67.74 F 3 11/2/2011 6:10:08 PM 67.62 F 4 11/2/2011 6:10:13 PM 67.65 F 5 11/2/2011 6:10:18 PM 67.51 F 6 11/2/2011 6:10:23 PM 67.46 F 7 11/2/2011 6:10:28 PM 67.83 F 8 11/2/2011 6:10:33 PM 67.65 F 9 11/2/2011 6:10:38 PM 67.62 F 10 11/2/2011 6:10:43 PM 67.70 F 11 11/2/2011 6:10:48 PM 67.47 F 12 11/2/2011 6:11:53 PM 67.98 F 1 11/2/2011 6:11:58 PM 68.19 F 2 11/2/2011 6:12:03 PM 67.74 F 3 11/2/2011 6:12:08 PM 67.61 F 4 11/2/2011 6:12:13 PM 67.69 F 5 11/2/2011 6:12:18 PM 67.51 F 6 11/2/2011 6:12:23 PM 67.46 F 7 11/2/2011 6:12:28 PM 67.82 F 8 11/2/2011 6:12:33 PM 67.64 F 9 11/2/2011 6:12:38 PM 67.59 F 10 11/2/2011 6:12:43 PM 67.85 F 11 11/2/2011 6:12:48 PM 67.45 F 12 11/2/2011 6:13:53 PM 67.96 F 1 11/2/2011 6:13:58 PM 68.19 F 2 11/2/2011 6:14:03 PM 67.73 F 3 11/2/2011 6:14:08 PM 67.57 F 4 11/2/2011 6:14:13 PM 67.65 F 5 11/2/2011 6:14:18 PM 67.55 F 6 11/2/2011 6:14:23 PM 67.46 F 7 11/2/2011 6:14:29 PM 67.81 F 8 11/2/2011 6:14:33 PM 67.63 F 9 11/2/2011 6:14:38 PM 67.61 F 10 11/2/2011 6:14:43 PM 67.79 F 11 11/2/2011 6:14:48 PM 67.45 F 12 11/2/2011 6:15:53 PM 67.99 F 1 11/2/2011 6:15:58 PM 68.21 F 2 11/2/2011 6:16:03 PM 67.73 F 3 11/2/2011 6:16:08 PM 67.60 F 4 11/2/2011 6:16:13 PM 67.64 F 5 11/2/2011 6:16:18 PM 67.52 F 6 11/2/2011 6:16:23 PM 67.45 F 7 11/2/2011 6:16:28 PM 67.92 F 8 11/2/2011 6:16:33 PM 67.64 F 9 11/2/2011 6:16:38 PM 67.59 F 10 11/2/2011 6:16:43 PM 67.78 F 11 11/2/2011 6:16:48 PM 67.44 F 12 11/2/2011 6:17:54 PM 67.98 F 1 11/2/2011 6:17:58 PM 68.22 F 2 11/2/2011 6:18:03 PM 67.73 F 3 11/2/2011 6:18:08 PM 67.59 F 4 11/2/2011 6:18:13 PM 67.70 F 5 11/2/2011 6:18:18 PM 67.52 F 6 11/2/2011 6:18:23 PM 67.44 F 7 11/2/2011 6:18:28 PM 67.84 F 8 11/2/2011 6:18:33 PM 67.62 F 9 11/2/2011 6:18:38 PM 67.59 F 10 11/2/2011 6:18:43 PM 67.67 F 11 11/2/2011 6:18:48 PM 67.44 F 12 11/2/2011 6:19:53 PM 67.96 F 1 11/2/2011 6:19:58 PM 68.17 F 2 11/2/2011 6:20:03 PM 67.72 F 3 11/2/2011 6:20:08 PM 67.60 F 4 11/2/2011 6:20:13 PM 67.67 F 5 11/2/2011 6:20:18 PM 67.50 F 6 11/2/2011 6:20:23 PM 67.46 F 7 11/2/2011 6:20:28 PM 67.89 F 8 11/2/2011 6:20:33 PM 67.63 F 9 11/2/2011 6:20:38 PM 67.62 F 10 11/2/2011 6:20:43 PM 67.83 F 11 11/2/2011 6:20:48 PM 67.44 F 12 11/2/2011 6:21:53 PM 67.98 F 1 11/2/2011 6:21:58 PM 68.18 F 2 11/2/2011 6:22:03 PM 67.72 F 3 11/2/2011 6:22:08 PM 67.58 F 4 11/2/2011 6:22:13 PM 67.64 F 5 11/2/2011 6:22:18 PM 67.51 F 6 11/2/2011 6:22:23 PM 67.45 F 7 11/2/2011 6:22:28 PM 67.83 F 8 11/2/2011 6:22:33 PM 67.64 F 9 11/2/2011 6:22:38 PM 67.62 F 10 11/2/2011 6:22:43 PM 67.89 F 11 11/2/2011 6:22:48 PM 67.44 F 12 11/2/2011 6:23:53 PM 67.98 F 1 11/2/2011 6:23:58 PM 68.19 F 2 11/2/2011 6:24:03 PM 67.74 F 3 11/2/2011 6:24:08 PM 67.59 F 4 11/2/2011 6:24:13 PM 67.71 F 5 11/2/2011 6:24:18 PM 67.51 F 6 11/2/2011 6:24:24 PM 67.47 F 7 11/2/2011 6:24:28 PM 67.77 F 8 11/2/2011 6:24:33 PM 67.64 F 9 11/2/2011 6:24:38 PM 67.62 F 10 11/2/2011 6:24:43 PM 67.84 F 11 11/2/2011 6:24:48 PM 67.46 F 12 11/2/2011 6:25:53 PM 68.01 F 1 11/2/2011 6:25:58 PM 68.19 F 2 11/2/2011 6:26:03 PM 67.72 F 3 11/2/2011 6:26:08 PM 67.59 F 4 11/2/2011 6:26:13 PM 67.69 F 5 11/2/2011 6:26:18 PM 67.50 F 6 11/2/2011 6:26:23 PM 67.46 F 7 11/2/2011 6:26:28 PM 67.88 F 8 11/2/2011 6:26:33 PM 67.62 F 9 11/2/2011 6:26:38 PM 67.59 F 10 11/2/2011 6:26:43 PM 67.91 F 11 11/2/2011 6:26:48 PM 67.44 F 12 11/2/2011 6:27:53 PM 67.98 F 1 11/2/2011 6:27:59 PM 68.19 F 2 11/2/2011 6:28:03 PM 67.72 F 3 11/2/2011 6:28:08 PM 67.57 F 4 11/2/2011 6:28:13 PM 67.67 F 5 11/2/2011 6:28:18 PM 67.49 F 6 11/2/2011 6:28:23 PM 67.44 F 7 11/2/2011 6:28:28 PM 67.89 F 8 11/2/2011 6:28:33 PM 67.61 F 9 11/2/2011 6:28:38 PM 67.60 F 10 11/2/2011 6:28:43 PM 67.80 F 11 11/2/2011 6:28:48 PM 67.44 F 12 11/2/2011 6:29:53 PM 67.95 F 1 11/2/2011 6:29:58 PM 68.18 F 2 11/2/2011 6:30:03 PM 67.71 F 3 11/2/2011 6:30:08 PM 67.53 F 4 11/2/2011 6:30:13 PM 67.63 F 5 11/2/2011 6:30:18 PM 67.51 F 6 11/2/2011 6:30:23 PM 67.44 F 7 11/2/2011 6:30:28 PM 67.92 F 8 11/2/2011 6:30:33 PM 67.62 F 9 11/2/2011 6:30:38 PM 67.58 F 10 11/2/2011 6:30:43 PM 67.67 F 11 11/2/2011 6:30:48 PM 67.43 F 12 11/2/2011 6:31:54 PM 67.96 F 1 11/2/2011 6:31:58 PM 68.18 F 2 11/2/2011 6:32:03 PM 67.71 F 3 11/2/2011 6:32:08 PM 67.54 F 4 11/2/2011 6:32:13 PM 67.61 F 5 11/2/2011 6:32:18 PM 67.51 F 6 11/2/2011 6:32:23 PM 67.44 F 7 11/2/2011 6:32:28 PM 67.84 F 8 11/2/2011 6:32:33 PM 67.63 F 9 11/2/2011 6:32:38 PM 67.58 F 10 11/2/2011 6:32:43 PM 67.81 F 11 11/2/2011 6:32:48 PM 67.43 F 12 11/2/2011 6:33:53 PM 67.94 F 1 11/2/2011 6:33:59 PM 68.19 F 2 11/2/2011 6:34:03 PM 67.72 F 3 11/2/2011 6:34:08 PM 67.58 F 4 11/2/2011 6:34:13 PM 67.66 F 5 11/2/2011 6:34:18 PM 67.49 F 6 11/2/2011 6:34:23 PM 67.44 F 7 11/2/2011 6:34:28 PM 67.87 F 8 11/2/2011 6:34:33 PM 67.62 F 9 11/2/2011 6:34:38 PM 67.60 F 10 11/2/2011 6:34:43 PM 67.80 F 11 11/2/2011 6:34:49 PM 67.42 F 12 11/2/2011 6:35:53 PM 67.99 F 1 11/2/2011 6:35:58 PM 68.19 F 2 11/2/2011 6:36:03 PM 67.71 F 3 11/2/2011 6:36:08 PM 67.56 F 4 11/2/2011 6:36:13 PM 67.62 F 5 11/2/2011 6:36:18 PM 67.49 F 6 11/2/2011 6:36:23 PM 67.44 F 7 11/2/2011 6:36:28 PM 67.86 F 8 11/2/2011 6:36:33 PM 67.64 F 9 11/2/2011 6:36:38 PM 67.58 F 10 11/2/2011 6:36:43 PM 67.81 F 11 11/2/2011 6:36:48 PM 67.43 F 12 11/2/2011 6:37:53 PM 67.95 F 1 11/2/2011 6:37:58 PM 68.17 F 2 11/2/2011 6:38:03 PM 67.71 F 3 11/2/2011 6:38:08 PM 67.54 F 4 11/2/2011 6:38:13 PM 67.67 F 5 11/2/2011 6:38:18 PM 67.48 F 6 11/2/2011 6:38:24 PM 67.43 F 7 11/2/2011 6:38:28 PM 67.87 F 8 11/2/2011 6:38:33 PM 67.62 F 9 11/2/2011 6:38:38 PM 67.58 F 10 11/2/2011 6:38:43 PM 67.67 F 11 11/2/2011 6:38:48 PM 67.42 F 12 11/2/2011 6:39:53 PM 67.93 F 1 11/2/2011 6:39:58 PM 68.20 F 2 11/2/2011 6:40:03 PM 67.71 F 3 11/2/2011 6:40:08 PM 67.53 F 4 11/2/2011 6:40:13 PM 67.61 F 5 11/2/2011 6:40:18 PM 67.49 F 6 11/2/2011 6:40:23 PM 67.43 F 7 11/2/2011 6:40:28 PM 67.83 F 8 11/2/2011 6:40:33 PM 67.61 F 9 11/2/2011 6:40:38 PM 67.58 F 10 11/2/2011 6:40:43 PM 67.70 F 11 11/2/2011 6:40:48 PM 67.41 F 12 11/2/2011 6:41:53 PM 67.95 F 1 11/2/2011 6:41:58 PM 68.17 F 2 11/2/2011 6:42:03 PM 67.70 F 3 11/2/2011 6:42:08 PM 67.56 F 4 11/2/2011 6:42:13 PM 67.66 F 5 11/2/2011 6:42:18 PM 67.49 F 6 11/2/2011 6:42:23 PM 67.42 F 7 11/2/2011 6:42:28 PM 67.81 F 8 11/2/2011 6:42:33 PM 67.61 F 9 11/2/2011 6:42:38 PM 67.58 F 10 11/2/2011 6:42:43 PM 67.70 F 11 11/2/2011 6:42:48 PM 67.41 F 12 11/2/2011 6:43:53 PM 67.93 F 1 11/2/2011 6:43:58 PM 68.17 F 2 11/2/2011 6:44:04 PM 67.72 F 3 11/2/2011 6:44:08 PM 67.57 F 4 11/2/2011 6:44:13 PM 67.65 F 5 11/2/2011 6:44:18 PM 67.49 F 6 11/2/2011 6:44:23 PM 67.45 F 7 11/2/2011 6:44:28 PM 67.81 F 8 11/2/2011 6:44:33 PM 67.64 F 9 11/2/2011 6:44:38 PM 67.58 F 10 11/2/2011 6:44:43 PM 67.60 F 11 11/2/2011 6:44:48 PM 67.43 F 12 11/2/2011 6:45:53 PM 67.97 F 1 11/2/2011 6:45:58 PM 68.17 F 2 11/2/2011 6:46:03 PM 67.70 F 3 11/2/2011 6:46:08 PM 67.55 F 4 11/2/2011 6:46:13 PM 67.64 F 5 11/2/2011 6:46:18 PM 67.47 F 6 11/2/2011 6:46:23 PM 67.45 F 7 11/2/2011 6:46:28 PM 67.77 F 8 11/2/2011 6:46:33 PM 67.60 F 9 11/2/2011 6:46:38 PM 67.58 F 10 11/2/2011 6:46:43 PM 67.74 F 11 11/2/2011 6:46:48 PM 67.42 F 12 11/2/2011 6:47:53 PM 67.99 F 1 11/2/2011 6:47:58 PM 68.16 F 2 11/2/2011 6:48:03 PM 67.70 F 3 11/2/2011 6:48:08 PM 67.54 F 4 11/2/2011 6:48:13 PM 67.62 F 5 11/2/2011 6:48:18 PM 67.49 F 6 11/2/2011 6:48:23 PM 67.43 F 7 11/2/2011 6:48:29 PM 67.77 F 8 11/2/2011 6:48:33 PM 67.61 F 9 11/2/2011 6:48:38 PM 67.58 F 10 11/2/2011 6:48:43 PM 67.79 F 11 11/2/2011 6:48:48 PM 67.42 F 12 11/2/2011 6:49:53 PM 67.97 F 1 11/2/2011 6:49:58 PM 68.16 F 2 11/2/2011 6:50:03 PM 67.69 F 3 11/2/2011 6:50:08 PM 67.56 F 4 11/2/2011 6:50:13 PM 67.63 F 5 11/2/2011 6:50:18 PM 67.46 F 6 11/2/2011 6:50:23 PM 67.43 F 7 11/2/2011 6:50:28 PM 67.81 F 8 11/2/2011 6:50:33 PM 67.61 F 9 11/2/2011 6:50:38 PM 67.57 F 10 11/2/2011 6:50:43 PM 67.85 F 11 11/2/2011 6:50:48 PM 67.41 F 12 11/2/2011 6:51:53 PM 67.93 F 1 11/2/2011 6:51:58 PM 68.17 F 2 11/2/2011 6:52:04 PM 67.68 F 3 11/2/2011 6:52:08 PM 67.55 F 4 11/2/2011 6:52:13 PM 67.65 F 5 11/2/2011 6:52:18 PM 67.47 F 6 11/2/2011 6:52:23 PM 67.42 F 7 11/2/2011 6:52:28 PM 67.81 F 8 11/2/2011 6:52:33 PM 67.59 F 9 11/2/2011 6:52:38 PM 67.58 F 10 11/2/2011 6:52:43 PM 67.85 F 11 11/2/2011 6:52:48 PM 67.41 F 12 11/2/2011 6:53:53 PM 67.97 F 1 11/2/2011 6:53:58 PM 68.15 F 2 11/2/2011 6:54:03 PM 67.67 F 3 11/2/2011 6:54:08 PM 67.52 F 4 11/2/2011 6:54:13 PM 67.64 F 5 11/2/2011 6:54:18 PM 67.47 F 6 11/2/2011 6:54:23 PM 67.42 F 7 11/2/2011 6:54:28 PM 67.82 F 8 11/2/2011 6:54:33 PM 67.59 F 9 11/2/2011 6:54:38 PM 67.56 F 10 11/2/2011 6:54:43 PM 67.80 F 11 11/2/2011 6:54:48 PM 67.41 F 12 11/2/2011 6:55:53 PM 67.92 F 1 11/2/2011 6:55:58 PM 68.14 F 2 11/2/2011 6:56:03 PM 67.67 F 3 11/2/2011 6:56:08 PM 67.51 F 4 11/2/2011 6:56:13 PM 67.65 F 5 11/2/2011 6:56:18 PM 67.47 F 6 11/2/2011 6:56:23 PM 67.41 F 7 11/2/2011 6:56:28 PM 67.87 F 8 11/2/2011 6:56:33 PM 67.59 F 9 11/2/2011 6:56:38 PM 67.56 F 10 11/2/2011 6:56:43 PM 67.93 F 11 11/2/2011 6:56:48 PM 67.42 F 12 11/2/2011 6:57:53 PM 67.94 F 1 11/2/2011 6:57:58 PM 68.16 F 2 11/2/2011 6:58:03 PM 67.68 F 3 11/2/2011 6:58:08 PM 67.52 F 4 11/2/2011 6:58:13 PM 67.62 F 5 11/2/2011 6:58:18 PM 67.45 F 6 11/2/2011 6:58:24 PM 67.41 F 7 11/2/2011 6:58:28 PM 67.79 F 8 11/2/2011 6:58:33 PM 67.60 F 9 11/2/2011 6:58:38 PM 67.56 F 10 11/2/2011 6:58:43 PM 67.85 F 11 11/2/2011 6:58:48 PM 67.41 F 12 11/2/2011 6:59:53 PM 67.94 F 1 11/2/2011 6:59:58 PM 68.15 F 2 11/2/2011 7:00:03 PM 67.69 F 3 11/2/2011 7:00:08 PM 67.55 F 4 11/2/2011 7:00:13 PM 67.65 F 5 11/2/2011 7:00:18 PM 67.48 F 6 11/2/2011 7:00:23 PM 67.43 F 7 11/2/2011 7:00:28 PM 67.86 F 8 11/2/2011 7:00:33 PM 67.59 F 9 11/2/2011 7:00:38 PM 67.56 F 10 11/2/2011 7:00:43 PM 67.87 F 11 11/2/2011 7:00:48 PM 67.40 F 12 11/2/2011 7:01:53 PM 67.93 F 1 11/2/2011 7:01:58 PM 68.14 F 2 11/2/2011 7:02:03 PM 67.68 F 3 11/2/2011 7:02:09 PM 67.56 F 4 11/2/2011 7:02:13 PM 67.67 F 5 11/2/2011 7:02:18 PM 67.45 F 6 11/2/2011 7:02:23 PM 67.41 F 7 11/2/2011 7:02:28 PM 67.80 F 8 11/2/2011 7:02:33 PM 67.60 F 9 11/2/2011 7:02:38 PM 67.56 F 10 11/2/2011 7:02:43 PM 67.63 F 11 11/2/2011 7:02:48 PM 67.41 F 12 11/2/2011 7:03:53 PM 67.96 F 1 11/2/2011 7:03:58 PM 68.13 F 2 11/2/2011 7:04:03 PM 67.67 F 3 11/2/2011 7:04:08 PM 67.52 F 4 11/2/2011 7:04:13 PM 67.62 F 5 11/2/2011 7:04:18 PM 67.47 F 6 11/2/2011 7:04:23 PM 67.42 F 7 11/2/2011 7:04:28 PM 67.88 F 8 11/2/2011 7:04:33 PM 67.62 F 9 11/2/2011 7:04:38 PM 67.58 F 10 11/2/2011 7:04:43 PM 67.75 F 11 11/2/2011 7:04:48 PM 67.41 F 12 11/2/2011 7:05:53 PM 67.92 F 1 11/2/2011 7:05:58 PM 68.14 F 2 11/2/2011 7:06:03 PM 67.67 F 3 11/2/2011 7:06:08 PM 67.53 F 4 11/2/2011 7:06:13 PM 67.63 F 5 11/2/2011 7:06:18 PM 67.47 F 6 11/2/2011 7:06:23 PM 67.39 F 7 11/2/2011 7:06:28 PM 67.79 F 8 11/2/2011 7:06:33 PM 67.57 F 9 11/2/2011 7:06:38 PM 67.55 F 10 11/2/2011 7:06:43 PM 67.82 F 11 11/2/2011 7:06:48 PM 67.42 F 12 11/2/2011 7:07:53 PM 67.91 F 1 11/2/2011 7:07:58 PM 68.13 F 2 11/2/2011 7:08:03 PM 67.66 F 3 11/2/2011 7:08:08 PM 67.54 F 4 11/2/2011 7:08:13 PM 67.62 F 5 11/2/2011 7:08:18 PM 67.46 F 6 11/2/2011 7:08:23 PM 67.39 F 7 11/2/2011 7:08:28 PM 67.81 F 8 11/2/2011 7:08:33 PM 67.59 F 9 11/2/2011 7:08:38 PM 67.55 F 10 11/2/2011 7:08:43 PM 67.79 F 11 11/2/2011 7:08:48 PM 67.40 F 12 11/2/2011 7:09:53 PM 67.90 F 1 11/2/2011 7:09:58 PM 68.13 F 2 11/2/2011 7:10:03 PM 67.67 F 3 11/2/2011 7:10:08 PM 67.56 F 4 11/2/2011 7:10:13 PM 67.64 F 5 11/2/2011 7:10:18 PM 67.44 F 6 11/2/2011 7:10:23 PM 67.40 F 7 11/2/2011 7:10:28 PM 67.83 F 8 11/2/2011 7:10:33 PM 67.59 F 9 11/2/2011 7:10:38 PM 67.57 F 10 11/2/2011 7:10:43 PM 67.67 F 11 11/2/2011 7:10:48 PM 67.41 F 12 11/2/2011 7:11:53 PM 67.92 F 1 11/2/2011 7:11:58 PM 68.13 F 2 11/2/2011 7:12:03 PM 67.66 F 3 11/2/2011 7:12:08 PM 67.53 F 4 11/2/2011 7:12:13 PM 67.63 F 5 11/2/2011 7:12:18 PM 67.47 F 6 11/2/2011 7:12:23 PM 67.39 F 7 11/2/2011 7:12:28 PM 67.80 F 8 11/2/2011 7:12:34 PM 67.59 F 9 11/2/2011 7:12:38 PM 67.56 F 10 11/2/2011 7:12:43 PM 67.62 F 11 11/2/2011 7:12:48 PM 67.40 F 12 11/2/2011 7:13:53 PM 67.97 F 1 11/2/2011 7:13:58 PM 68.13 F 2 11/2/2011 7:14:03 PM 67.66 F 3 11/2/2011 7:14:08 PM 67.51 F 4 11/2/2011 7:14:13 PM 67.63 F 5 11/2/2011 7:14:18 PM 67.43 F 6 11/2/2011 7:14:23 PM 67.41 F 7 11/2/2011 7:14:28 PM 67.77 F 8 11/2/2011 7:14:33 PM 67.59 F 9 11/2/2011 7:14:39 PM 67.57 F 10 11/2/2011 7:14:43 PM 67.71 F 11 11/2/2011 7:14:48 PM 67.41 F 12 11/2/2011 7:15:53 PM 67.94 F 1 11/2/2011 7:15:59 PM 68.14 F 2 11/2/2011 7:16:03 PM 67.67 F 3 11/2/2011 7:16:08 PM 67.52 F 4 11/2/2011 7:16:13 PM 67.61 F 5 11/2/2011 7:16:18 PM 67.46 F 6 11/2/2011 7:16:23 PM 67.40 F 7 11/2/2011 7:16:28 PM 67.78 F 8 11/2/2011 7:16:33 PM 67.59 F 9 11/2/2011 7:16:38 PM 67.55 F 10 11/2/2011 7:16:43 PM 67.72 F 11 11/2/2011 7:16:48 PM 67.38 F 12 11/2/2011 7:17:53 PM 67.93 F 1 11/2/2011 7:17:58 PM 68.11 F 2 11/2/2011 7:18:03 PM 67.64 F 3 11/2/2011 7:18:08 PM 67.53 F 4 11/2/2011 7:18:13 PM 67.59 F 5 11/2/2011 7:18:18 PM 67.45 F 6 11/2/2011 7:18:23 PM 67.40 F 7 11/2/2011 7:18:28 PM 67.75 F 8 11/2/2011 7:18:33 PM 67.58 F 9 11/2/2011 7:18:38 PM 67.55 F 10 11/2/2011 7:18:44 PM 67.67 F 11 11/2/2011 7:18:48 PM 67.40 F 12 11/2/2011 7:19:53 PM 67.94 F 1 11/2/2011 7:19:58 PM 68.12 F 2 11/2/2011 7:20:03 PM 67.66 F 3 11/2/2011 7:20:08 PM 67.52 F 4 11/2/2011 7:20:13 PM 67.62 F 5 11/2/2011 7:20:18 PM 67.45 F 6 11/2/2011 7:20:23 PM 67.39 F 7 11/2/2011 7:20:28 PM 67.73 F 8 11/2/2011 7:20:33 PM 67.55 F 9 11/2/2011 7:20:38 PM 67.56 F 10 11/2/2011 7:20:43 PM 67.78 F 11 11/2/2011 7:20:48 PM 67.39 F 12 11/2/2011 7:21:53 PM 67.91 F 1 11/2/2011 7:21:58 PM 68.13 F 2 11/2/2011 7:22:03 PM 67.66 F 3 11/2/2011 7:22:09 PM 67.49 F 4 11/2/2011 7:22:13 PM 67.60 F 5 11/2/2011 7:22:18 PM 67.42 F 6 11/2/2011 7:22:23 PM 67.39 F 7 11/2/2011 7:22:28 PM 67.76 F 8 11/2/2011 7:22:33 PM 67.58 F 9 11/2/2011 7:22:39 PM 67.53 F 10 11/2/2011 7:22:43 PM 67.65 F 11 11/2/2011 7:22:48 PM 67.38 F 12 11/2/2011 7:23:53 PM 67.94 F 1 11/2/2011 7:23:58 PM 68.13 F 2 11/2/2011 7:24:03 PM 67.67 F 3 11/2/2011 7:24:08 PM 67.51 F 4 11/2/2011 7:24:13 PM 67.60 F 5 11/2/2011 7:24:18 PM 67.43 F 6 11/2/2011 7:24:23 PM 67.39 F 7 11/2/2011 7:24:28 PM 67.80 F 8 11/2/2011 7:24:33 PM 67.56 F 9 11/2/2011 7:24:38 PM 67.54 F 10 11/2/2011 7:24:43 PM 67.65 F 11 11/2/2011 7:24:48 PM 67.38 F 12 11/2/2011 7:25:53 PM 67.94 F 1 11/2/2011 7:25:58 PM 68.14 F 2 11/2/2011 7:26:03 PM 67.67 F 3 11/2/2011 7:26:08 PM 67.52 F 4 11/2/2011 7:26:14 PM 67.58 F 5 11/2/2011 7:26:18 PM 67.45 F 6 11/2/2011 7:26:23 PM 67.38 F 7 11/2/2011 7:26:28 PM 67.86 F 8 11/2/2011 7:26:33 PM 67.56 F 9 11/2/2011 7:26:38 PM 67.55 F 10 11/2/2011 7:26:43 PM 67.76 F 11 11/2/2011 7:26:48 PM 67.37 F 12 11/2/2011 7:27:53 PM 67.94 F 1 11/2/2011 7:27:58 PM 68.12 F 2 11/2/2011 7:28:03 PM 67.65 F 3 11/2/2011 7:28:08 PM 67.52 F 4 11/2/2011 7:28:13 PM 67.60 F 5 11/2/2011 7:28:18 PM 67.40 F 6 11/2/2011 7:28:23 PM 67.39 F 7 11/2/2011 7:28:28 PM 67.78 F 8 11/2/2011 7:28:33 PM 67.54 F 9 11/2/2011 7:28:38 PM 67.53 F 10 11/2/2011 7:28:43 PM 67.68 F 11 11/2/2011 7:28:49 PM 67.36 F 12 11/2/2011 7:29:53 PM 67.91 F 1 11/2/2011 7:29:58 PM 68.12 F 2 11/2/2011 7:30:03 PM 67.64 F 3 11/2/2011 7:30:08 PM 67.50 F 4 11/2/2011 7:30:13 PM 67.59 F 5 11/2/2011 7:30:18 PM 67.43 F 6 11/2/2011 7:30:23 PM 67.38 F 7 11/2/2011 7:30:28 PM 67.78 F 8 11/2/2011 7:30:33 PM 67.56 F 9 11/2/2011 7:30:38 PM 67.53 F 10 11/2/2011 7:30:43 PM 67.65 F 11 11/2/2011 7:30:48 PM 67.36 F 12 11/2/2011 7:31:54 PM 67.90 F 1 11/2/2011 7:31:58 PM 68.14 F 2 11/2/2011 7:32:03 PM 67.65 F 3 11/2/2011 7:32:08 PM 67.49 F 4 11/2/2011 7:32:13 PM 67.62 F 5 11/2/2011 7:32:19 PM 67.42 F 6 11/2/2011 7:32:23 PM 67.39 F 7 11/2/2011 7:32:28 PM 67.74 F 8 11/2/2011 7:32:33 PM 67.56 F 9 11/2/2011 7:32:38 PM 67.51 F 10 11/2/2011 7:32:44 PM 67.70 F 11 11/2/2011 7:32:48 PM 67.36 F 12 11/2/2011 7:33:53 PM 67.89 F 1 11/2/2011 7:33:58 PM 68.11 F 2 11/2/2011 7:34:03 PM 67.63 F 3 11/2/2011 7:34:08 PM 67.49 F 4 11/2/2011 7:34:13 PM 67.57 F 5 11/2/2011 7:34:18 PM 67.40 F 6 11/2/2011 7:34:23 PM 67.36 F 7 11/2/2011 7:34:28 PM 67.80 F 8 11/2/2011 7:34:33 PM 67.56 F 9 11/2/2011 7:34:38 PM 67.51 F 10 11/2/2011 7:34:43 PM 67.89 F 11 11/2/2011 7:34:48 PM 67.37 F 12 11/2/2011 7:35:53 PM 67.90 F 1 11/2/2011 7:35:58 PM 68.12 F 2 11/2/2011 7:36:03 PM 67.63 F 3 11/2/2011 7:36:09 PM 67.51 F 4 11/2/2011 7:36:13 PM 67.56 F 5 11/2/2011 7:36:18 PM 67.38 F 6 11/2/2011 7:36:23 PM 67.37 F 7 11/2/2011 7:36:28 PM 67.74 F 8 11/2/2011 7:36:33 PM 67.55 F 9 11/2/2011 7:36:39 PM 67.51 F 10 11/2/2011 7:36:43 PM 67.78 F 11 11/2/2011 7:36:48 PM 67.35 F 12 11/2/2011 7:37:53 PM 67.90 F 1 11/2/2011 7:37:58 PM 68.13 F 2 11/2/2011 7:38:03 PM 67.63 F 3 11/2/2011 7:38:08 PM 67.48 F 4 11/2/2011 7:38:13 PM 67.57 F 5 11/2/2011 7:38:18 PM 67.39 F 6 11/2/2011 7:38:24 PM 67.36 F 7 11/2/2011 7:38:28 PM 67.76 F 8 11/2/2011 7:38:33 PM 67.52 F 9 11/2/2011 7:38:38 PM 67.50 F 10 11/2/2011 7:38:43 PM 67.77 F 11 11/2/2011 7:38:48 PM 67.33 F 12 11/2/2011 7:39:53 PM 67.92 F 1 11/2/2011 7:39:58 PM 68.12 F 2 11/2/2011 7:40:03 PM 67.62 F 3 11/2/2011 7:40:08 PM 67.49 F 4 11/2/2011 7:40:13 PM 67.53 F 5 11/2/2011 7:40:18 PM 67.39 F 6 11/2/2011 7:40:23 PM 67.36 F 7 11/2/2011 7:40:28 PM 67.71 F 8 11/2/2011 7:40:33 PM 67.52 F 9 11/2/2011 7:40:38 PM 67.51 F 10 11/2/2011 7:40:43 PM 67.86 F 11 11/2/2011 7:40:48 PM 67.33 F 12 11/2/2011 7:41:53 PM 67.92 F 1 11/2/2011 7:41:58 PM 68.11 F 2 11/2/2011 7:42:03 PM 67.62 F 3 11/2/2011 7:42:08 PM 67.47 F 4 11/2/2011 7:42:13 PM 67.57 F 5 11/2/2011 7:42:18 PM 67.39 F 6 11/2/2011 7:42:23 PM 67.35 F 7 11/2/2011 7:42:28 PM 67.73 F 8 11/2/2011 7:42:33 PM 67.52 F 9 11/2/2011 7:42:38 PM 67.50 F 10 11/2/2011 7:42:43 PM 67.70 F 11 11/2/2011 7:42:48 PM 67.32 F 12 11/2/2011 7:43:53 PM 67.87 F 1 11/2/2011 7:43:58 PM 68.09 F 2 11/2/2011 7:44:03 PM 67.62 F 3 11/2/2011 7:44:08 PM 67.47 F 4 11/2/2011 7:44:13 PM 67.53 F 5 11/2/2011 7:44:18 PM 67.38 F 6 11/2/2011 7:44:23 PM 67.35 F 7 11/2/2011 7:44:28 PM 67.71 F 8 11/2/2011 7:44:33 PM 67.53 F 9 11/2/2011 7:44:38 PM 67.49 F 10 11/2/2011 7:44:43 PM 67.51 F 11 11/2/2011 7:44:48 PM 67.32 F 12 11/2/2011 7:45:53 PM 67.90 F 1 11/2/2011 7:45:58 PM 68.11 F 2 11/2/2011 7:46:03 PM 67.62 F 3 11/2/2011 7:46:08 PM 67.49 F 4 11/2/2011 7:46:13 PM 67.52 F 5 11/2/2011 7:46:18 PM 67.41 F 6 11/2/2011 7:46:23 PM 67.36 F 7 11/2/2011 7:46:28 PM 67.74 F 8 11/2/2011 7:46:34 PM 67.53 F 9 11/2/2011 7:46:38 PM 67.51 F 10 11/2/2011 7:46:43 PM 67.71 F 11 11/2/2011 7:46:48 PM 67.33 F 12 11/2/2011 7:47:53 PM 67.91 F 1 11/2/2011 7:47:58 PM 68.12 F 2 11/2/2011 7:48:03 PM 67.63 F 3 11/2/2011 7:48:08 PM 67.48 F 4 11/2/2011 7:48:13 PM 67.55 F 5 11/2/2011 7:48:18 PM 67.41 F 6 11/2/2011 7:48:23 PM 67.35 F 7 11/2/2011 7:48:28 PM 67.72 F 8 11/2/2011 7:48:33 PM 67.54 F 9 11/2/2011 7:48:38 PM 67.50 F 10 11/2/2011 7:48:43 PM 67.74 F 11 11/2/2011 7:48:48 PM 67.34 F 12 11/2/2011 7:49:53 PM 67.93 F 1 11/2/2011 7:49:58 PM 68.09 F 2 11/2/2011 7:50:03 PM 67.62 F 3 11/2/2011 7:50:09 PM 67.47 F 4 11/2/2011 7:50:13 PM 67.57 F 5 11/2/2011 7:50:18 PM 67.39 F 6 11/2/2011 7:50:23 PM 67.37 F 7 11/2/2011 7:50:28 PM 67.76 F 8 11/2/2011 7:50:33 PM 67.53 F 9 11/2/2011 7:50:38 PM 67.49 F 10 11/2/2011 7:50:43 PM 67.79 F 11 11/2/2011 7:50:48 PM 67.33 F 12 11/2/2011 7:51:53 PM 67.93 F 1 11/2/2011 7:51:58 PM 68.12 F 2 11/2/2011 7:52:03 PM 67.62 F 3 11/2/2011 7:52:08 PM 67.48 F 4 11/2/2011 7:52:13 PM 67.53 F 5 11/2/2011 7:52:18 PM 67.41 F 6 11/2/2011 7:52:23 PM 67.35 F 7 11/2/2011 7:52:28 PM 67.67 F 8 11/2/2011 7:52:33 PM 67.54 F 9 11/2/2011 7:52:38 PM 67.49 F 10 11/2/2011 7:52:43 PM 67.78 F 11 11/2/2011 7:52:48 PM 67.33 F 12 11/2/2011 7:53:53 PM 67.88 F 1 11/2/2011 7:53:58 PM 68.09 F 2 11/2/2011 7:54:03 PM 67.63 F 3 11/2/2011 7:54:08 PM 67.46 F 4 11/2/2011 7:54:13 PM 67.57 F 5 11/2/2011 7:54:18 PM 67.39 F 6 11/2/2011 7:54:23 PM 67.36 F 7 11/2/2011 7:54:28 PM 67.74 F 8 11/2/2011 7:54:33 PM 67.54 F 9 11/2/2011 7:54:38 PM 67.50 F 10 11/2/2011 7:54:43 PM 67.77 F 11 11/2/2011 7:54:48 PM 67.32 F 12 11/2/2011 7:55:54 PM 67.92 F 1 11/2/2011 7:55:58 PM 68.09 F 2 11/2/2011 7:56:03 PM 67.61 F 3 11/2/2011 7:56:08 PM 67.46 F 4 11/2/2011 7:56:13 PM 67.58 F 5 11/2/2011 7:56:18 PM 67.40 F 6 11/2/2011 7:56:23 PM 67.36 F 7 11/2/2011 7:56:28 PM 67.71 F 8 11/2/2011 7:56:33 PM 67.52 F 9 11/2/2011 7:56:39 PM 67.50 F 10 11/2/2011 7:56:43 PM 67.66 F 11 11/2/2011 7:56:48 PM 67.32 F 12 11/2/2011 7:57:53 PM 67.90 F 1 11/2/2011 7:57:58 PM 68.11 F 2 11/2/2011 7:58:03 PM 67.62 F 3 11/2/2011 7:58:08 PM 67.48 F 4 11/2/2011 7:58:13 PM 67.57 F 5 11/2/2011 7:58:18 PM 67.39 F 6 11/2/2011 7:58:23 PM 67.37 F 7 11/2/2011 7:58:28 PM 67.72 F 8 11/2/2011 7:58:33 PM 67.54 F 9 11/2/2011 7:58:38 PM 67.50 F 10 11/2/2011 7:58:43 PM 67.52 F 11 11/2/2011 7:58:48 PM 67.32 F 12 11/2/2011 7:59:53 PM 67.90 F 1 11/2/2011 7:59:58 PM 68.11 F 2 11/2/2011 8:00:04 PM 67.64 F 3 11/2/2011 8:00:08 PM 67.47 F 4 11/2/2011 8:00:13 PM 67.60 F 5 11/2/2011 8:00:18 PM 67.41 F 6 11/2/2011 8:00:23 PM 67.36 F 7 11/2/2011 8:00:28 PM 67.87 F 8 11/2/2011 8:00:33 PM 67.53 F 9 11/2/2011 8:00:38 PM 67.52 F 10 11/2/2011 8:00:43 PM 67.78 F 11 11/2/2011 8:00:48 PM 67.34 F 12 11/2/2011 8:01:53 PM 67.89 F 1 11/2/2011 8:01:58 PM 68.09 F 2 11/2/2011 8:02:03 PM 67.63 F 3 11/2/2011 8:02:08 PM 67.46 F 4 11/2/2011 8:02:13 PM 67.58 F 5 11/2/2011 8:02:18 PM 67.41 F 6 11/2/2011 8:02:23 PM 67.37 F 7 11/2/2011 8:02:29 PM 67.75 F 8 11/2/2011 8:02:33 PM 67.55 F 9 11/2/2011 8:02:38 PM 67.52 F 10 11/2/2011 8:02:43 PM 67.78 F 11 11/2/2011 8:02:48 PM 67.34 F 12 11/2/2011 8:03:53 PM 67.88 F 1 11/2/2011 8:03:58 PM 68.10 F 2 11/2/2011 8:04:03 PM 67.63 F 3 11/2/2011 8:04:08 PM 67.49 F 4 11/2/2011 8:04:13 PM 67.55 F 5 11/2/2011 8:04:18 PM 67.42 F 6 11/2/2011 8:04:23 PM 67.36 F 7 11/2/2011 8:04:28 PM 67.74 F 8 11/2/2011 8:04:33 PM 67.56 F 9 11/2/2011 8:04:38 PM 67.52 F 10 11/2/2011 8:04:43 PM 67.85 F 11 11/2/2011 8:04:48 PM 67.34 F 12 11/2/2011 8:05:54 PM 67.89 F 1 11/2/2011 8:05:58 PM 68.09 F 2 11/2/2011 8:06:03 PM 67.61 F 3 11/2/2011 8:06:08 PM 67.49 F 4 11/2/2011 8:06:13 PM 67.58 F 5 11/2/2011 8:06:18 PM 67.41 F 6 11/2/2011 8:06:23 PM 67.35 F 7 11/2/2011 8:06:28 PM 67.75 F 8 11/2/2011 8:06:33 PM 67.55 F 9 11/2/2011 8:06:38 PM 67.51 F 10 11/2/2011 8:06:44 PM 67.81 F 11 11/2/2011 8:06:48 PM 67.35 F 12 11/2/2011 8:07:53 PM 67.86 F 1 11/2/2011 8:07:58 PM 68.09 F 2 11/2/2011 8:08:03 PM 67.61 F 3 11/2/2011 8:08:08 PM 67.48 F 4 11/2/2011 8:08:13 PM 67.57 F 5 11/2/2011 8:08:18 PM 67.40 F 6 11/2/2011 8:08:23 PM 67.35 F 7 11/2/2011 8:08:28 PM 67.82 F 8 11/2/2011 8:08:33 PM 67.54 F 9 11/2/2011 8:08:38 PM 67.52 F 10 11/2/2011 8:08:43 PM 67.88 F 11 11/2/2011 8:08:48 PM 67.36 F 12 11/2/2011 8:09:53 PM 67.84 F 1 11/2/2011 8:09:58 PM 68.08 F 2 11/2/2011 8:10:03 PM 67.61 F 3 11/2/2011 8:10:08 PM 67.48 F 4 11/2/2011 8:10:13 PM 67.58 F 5 11/2/2011 8:10:18 PM 67.43 F 6 11/2/2011 8:10:23 PM 67.34 F 7 11/2/2011 8:10:28 PM 67.78 F 8 11/2/2011 8:10:33 PM 67.56 F 9 11/2/2011 8:10:38 PM 67.52 F 10 11/2/2011 8:10:43 PM 67.92 F 11 11/2/2011 8:10:48 PM 67.36 F 12 11/2/2011 8:11:53 PM 67.83 F 1 11/2/2011 8:11:58 PM 68.07 F 2 11/2/2011 8:12:03 PM 67.60 F 3 11/2/2011 8:12:08 PM 67.47 F 4 11/2/2011 8:12:13 PM 67.58 F 5 11/2/2011 8:12:18 PM 67.40 F 6 11/2/2011 8:12:23 PM 67.34 F 7 11/2/2011 8:12:28 PM 67.75 F 8 11/2/2011 8:12:33 PM 67.54 F 9 11/2/2011 8:12:38 PM 67.50 F 10 11/2/2011 8:12:43 PM 67.72 F 11 11/2/2011 8:12:48 PM 67.36 F 12 11/2/2011 8:13:53 PM 67.85 F 1 11/2/2011 8:13:58 PM 68.08 F 2 11/2/2011 8:14:03 PM 67.60 F 3 11/2/2011 8:14:08 PM 67.51 F 4 11/2/2011 8:14:14 PM 67.56 F 5 11/2/2011 8:14:18 PM 67.41 F 6 11/2/2011 8:14:23 PM 67.34 F 7 11/2/2011 8:14:28 PM 67.68 F 8 11/2/2011 8:14:33 PM 67.52 F 9 11/2/2011 8:14:38 PM 67.50 F 10 11/2/2011 8:14:43 PM 67.62 F 11 11/2/2011 8:14:48 PM 67.36 F 12 11/2/2011 8:15:53 PM 67.86 F 1 11/2/2011 8:15:58 PM 68.08 F 2 11/2/2011 8:16:03 PM 67.59 F 3 11/2/2011 8:16:08 PM 67.48 F 4 11/2/2011 8:16:13 PM 67.57 F 5 11/2/2011 8:16:19 PM 67.42 F 6 11/2/2011 8:16:23 PM 67.34 F 7 11/2/2011 8:16:28 PM 67.75 F 8 11/2/2011 8:16:33 PM 67.53 F 9 11/2/2011 8:16:38 PM 67.49 F 10 11/2/2011 8:16:43 PM 67.70 F 11 11/2/2011 8:16:48 PM 67.35 F 12 11/2/2011 8:17:53 PM 67.86 F 1 11/2/2011 8:17:58 PM 68.07 F 2 11/2/2011 8:18:03 PM 67.58 F 3 11/2/2011 8:18:08 PM 67.51 F 4 11/2/2011 8:18:13 PM 67.56 F 5 11/2/2011 8:18:18 PM 67.41 F 6 11/2/2011 8:18:23 PM 67.33 F 7 11/2/2011 8:18:28 PM 67.73 F 8 11/2/2011 8:18:33 PM 67.53 F 9 11/2/2011 8:18:38 PM 67.48 F 10 11/2/2011 8:18:43 PM 67.71 F 11 11/2/2011 8:18:48 PM 67.35 F 12 11/2/2011 8:19:53 PM 67.84 F 1 11/2/2011 8:19:58 PM 68.06 F 2 11/2/2011 8:20:03 PM 67.58 F 3 11/2/2011 8:20:08 PM 67.49 F 4 11/2/2011 8:20:14 PM 67.56 F 5 11/2/2011 8:20:18 PM 67.40 F 6 11/2/2011 8:20:23 PM 67.32 F 7 11/2/2011 8:20:28 PM 67.74 F 8 11/2/2011 8:20:33 PM 67.51 F 9 11/2/2011 8:20:38 PM 67.48 F 10 11/2/2011 8:20:44 PM 67.81 F 11 11/2/2011 8:20:48 PM 67.34 F 12 11/2/2011 8:21:53 PM 67.83 F 1 11/2/2011 8:21:58 PM 68.06 F 2 11/2/2011 8:22:03 PM 67.58 F 3 11/2/2011 8:22:08 PM 67.47 F 4 11/2/2011 8:22:13 PM 67.57 F 5 11/2/2011 8:22:18 PM 67.39 F 6 11/2/2011 8:22:23 PM 67.33 F 7 11/2/2011 8:22:28 PM 67.73 F 8 11/2/2011 8:22:33 PM 67.51 F 9 11/2/2011 8:22:38 PM 67.49 F 10 11/2/2011 8:22:43 PM 67.64 F 11 11/2/2011 8:22:48 PM 67.34 F 12 11/2/2011 8:23:53 PM 67.84 F 1 11/2/2011 8:23:58 PM 68.05 F 2 11/2/2011 8:24:03 PM 67.57 F 3 11/2/2011 8:24:08 PM 67.47 F 4 11/2/2011 8:24:13 PM 67.57 F 5 11/2/2011 8:24:18 PM 67.38 F 6 11/2/2011 8:24:23 PM 67.33 F 7 11/2/2011 8:24:28 PM 67.77 F 8 11/2/2011 8:24:33 PM 67.53 F 9 11/2/2011 8:24:38 PM 67.48 F 10 11/2/2011 8:24:43 PM 67.86 F 11 11/2/2011 8:24:48 PM 67.34 F 12 11/2/2011 8:25:53 PM 67.82 F 1 11/2/2011 8:25:58 PM 68.03 F 2 11/2/2011 8:26:03 PM 67.58 F 3 11/2/2011 8:26:08 PM 67.48 F 4 11/2/2011 8:26:13 PM 67.55 F 5 11/2/2011 8:26:18 PM 67.37 F 6 11/2/2011 8:26:23 PM 67.32 F 7 11/2/2011 8:26:28 PM 67.66 F 8 11/2/2011 8:26:33 PM 67.49 F 9 11/2/2011 8:26:38 PM 67.47 F 10 11/2/2011 8:26:44 PM 67.70 F 11 11/2/2011 8:26:48 PM 67.34 F 12 11/2/2011 8:27:53 PM 67.86 F 1 11/2/2011 8:27:58 PM 68.06 F 2 11/2/2011 8:28:03 PM 67.57 F 3 11/2/2011 8:28:08 PM 67.46 F 4 11/2/2011 8:28:13 PM 67.54 F 5 11/2/2011 8:28:18 PM 67.35 F 6 11/2/2011 8:28:23 PM 67.32 F 7 11/2/2011 8:28:28 PM 67.79 F 8 11/2/2011 8:28:33 PM 67.50 F 9 11/2/2011 8:28:38 PM 67.49 F 10 11/2/2011 8:28:43 PM 67.77 F 11 11/2/2011 8:28:48 PM 67.33 F 12 11/2/2011 8:29:53 PM 67.84 F 1 11/2/2011 8:29:58 PM 68.04 F 2 11/2/2011 8:30:03 PM 67.57 F 3 11/2/2011 8:30:08 PM 67.48 F 4 11/2/2011 8:30:13 PM 67.55 F 5 11/2/2011 8:30:18 PM 67.39 F 6 11/2/2011 8:30:23 PM 67.32 F 7 11/2/2011 8:30:28 PM 67.74 F 8 11/2/2011 8:30:33 PM 67.52 F 9 11/2/2011 8:30:38 PM 67.48 F 10 11/2/2011 8:30:43 PM 67.60 F 11 11/2/2011 8:30:48 PM 67.34 F 12 11/2/2011 8:31:53 PM 67.87 F 1 11/2/2011 8:31:58 PM 68.06 F 2 11/2/2011 8:32:03 PM 67.58 F 3 11/2/2011 8:32:08 PM 67.50 F 4 11/2/2011 8:32:13 PM 67.55 F 5 11/2/2011 8:32:18 PM 67.35 F 6 11/2/2011 8:32:23 PM 67.32 F 7 11/2/2011 8:32:28 PM 67.73 F 8 11/2/2011 8:32:33 PM 67.51 F 9 11/2/2011 8:32:38 PM 67.48 F 10 11/2/2011 8:32:43 PM 67.73 F 11 11/2/2011 8:32:48 PM 67.34 F 12 11/2/2011 8:33:53 PM 67.84 F 1 11/2/2011 8:33:58 PM 68.07 F 2 11/2/2011 8:34:04 PM 67.58 F 3 11/2/2011 8:34:08 PM 67.45 F 4 11/2/2011 8:34:13 PM 67.52 F 5 11/2/2011 8:34:18 PM 67.37 F 6 11/2/2011 8:34:23 PM 67.32 F 7 11/2/2011 8:34:28 PM 67.71 F 8 11/2/2011 8:34:33 PM 67.51 F 9 11/2/2011 8:34:38 PM 67.50 F 10 11/2/2011 8:34:43 PM 67.65 F 11 11/2/2011 8:34:48 PM 67.33 F 12 11/2/2011 8:35:53 PM 67.88 F 1 11/2/2011 8:35:58 PM 68.06 F 2 11/2/2011 8:36:03 PM 67.58 F 3 11/2/2011 8:36:08 PM 67.48 F 4 11/2/2011 8:36:13 PM 67.56 F 5 11/2/2011 8:36:18 PM 67.36 F 6 11/2/2011 8:36:24 PM 67.32 F 7 11/2/2011 8:36:28 PM 67.67 F 8 11/2/2011 8:36:33 PM 67.52 F 9 11/2/2011 8:36:38 PM 67.48 F 10 11/2/2011 8:36:43 PM 67.67 F 11 11/2/2011 8:36:48 PM 67.33 F 12 11/2/2011 8:37:53 PM 67.85 F 1 11/2/2011 8:37:58 PM 68.04 F 2 11/2/2011 8:38:03 PM 67.59 F 3 11/2/2011 8:38:08 PM 67.47 F 4 11/2/2011 8:38:13 PM 67.55 F 5 11/2/2011 8:38:18 PM 67.38 F 6 11/2/2011 8:38:23 PM 67.32 F 7 11/2/2011 8:38:28 PM 67.80 F 8 11/2/2011 8:38:33 PM 67.52 F 9 11/2/2011 8:38:38 PM 67.48 F 10 11/2/2011 8:38:43 PM 67.56 F 11 11/2/2011 8:38:48 PM 67.32 F 12 11/2/2011 8:39:54 PM 67.81 F 1 11/2/2011 8:39:58 PM 68.04 F 2 11/2/2011 8:40:03 PM 67.58 F 3 11/2/2011 8:40:08 PM 67.47 F 4 11/2/2011 8:40:14 PM 67.51 F 5 11/2/2011 8:40:18 PM 67.35 F 6 11/2/2011 8:40:23 PM 67.32 F 7 11/2/2011 8:40:28 PM 67.66 F 8 11/2/2011 8:40:34 PM 67.50 F 9 11/2/2011 8:40:38 PM 67.48 F 10 11/2/2011 8:40:43 PM 67.77 F 11 11/2/2011 8:40:48 PM 67.31 F 12 11/2/2011 8:41:53 PM 67.79 F 1 11/2/2011 8:41:58 PM 68.04 F 2 11/2/2011 8:42:03 PM 67.58 F 3 11/2/2011 8:42:08 PM 67.47 F 4 11/2/2011 8:42:13 PM 67.55 F 5 11/2/2011 8:42:18 PM 67.36 F 6 11/2/2011 8:42:24 PM 67.33 F 7 11/2/2011 8:42:28 PM 67.83 F 8 11/2/2011 8:42:33 PM 67.50 F 9 11/2/2011 8:42:38 PM 67.49 F 10 11/2/2011 8:42:43 PM 67.78 F 11 11/2/2011 8:42:48 PM 67.32 F 12 11/2/2011 8:43:53 PM 67.85 F 1 11/2/2011 8:43:58 PM 68.07 F 2 11/2/2011 8:44:03 PM 67.59 F 3 11/2/2011 8:44:08 PM 67.42 F 4 11/2/2011 8:44:13 PM 67.52 F 5 11/2/2011 8:44:18 PM 67.34 F 6 11/2/2011 8:44:23 PM 67.31 F 7 11/2/2011 8:44:28 PM 67.77 F 8 11/2/2011 8:44:33 PM 67.49 F 9 11/2/2011 8:44:38 PM 67.48 F 10 11/2/2011 8:44:43 PM 67.75 F 11 11/2/2011 8:44:48 PM 67.32 F 12 11/2/2011 8:45:53 PM 67.85 F 1 11/2/2011 8:45:58 PM 68.05 F 2 11/2/2011 8:46:03 PM 67.57 F 3 11/2/2011 8:46:08 PM 67.44 F 4 11/2/2011 8:46:13 PM 67.50 F 5 11/2/2011 8:46:18 PM 67.36 F 6 11/2/2011 8:46:23 PM 67.31 F 7 11/2/2011 8:46:28 PM 67.79 F 8 11/2/2011 8:46:33 PM 67.49 F 9 11/2/2011 8:46:38 PM 67.46 F 10 11/2/2011 8:46:43 PM 67.86 F 11 11/2/2011 8:46:48 PM 67.31 F 12 11/2/2011 8:47:53 PM 67.84 F 1 11/2/2011 8:47:58 PM 68.03 F 2 11/2/2011 8:48:03 PM 67.56 F 3 11/2/2011 8:48:08 PM 67.41 F 4 11/2/2011 8:48:13 PM 67.55 F 5 11/2/2011 8:48:18 PM 67.37 F 6 11/2/2011 8:48:23 PM 67.31 F 7 11/2/2011 8:48:28 PM 67.69 F 8 11/2/2011 8:48:33 PM 67.50 F 9 11/2/2011 8:48:38 PM 67.47 F 10 11/2/2011 8:48:44 PM 67.77 F 11 11/2/2011 8:48:48 PM 67.30 F 12 11/2/2011 8:49:53 PM 67.80 F 1 11/2/2011 8:49:58 PM 68.03 F 2 11/2/2011 8:50:03 PM 67.56 F 3 11/2/2011 8:50:09 PM 67.43 F 4 11/2/2011 8:50:13 PM 67.55 F 5 11/2/2011 8:50:18 PM 67.36 F 6 11/2/2011 8:50:23 PM 67.31 F 7 11/2/2011 8:50:29 PM 67.67 F 8 11/2/2011 8:50:33 PM 67.48 F 9 11/2/2011 8:50:38 PM 67.46 F 10 11/2/2011 8:50:43 PM 67.72 F 11 11/2/2011 8:50:48 PM 67.30 F 12 11/2/2011 8:51:53 PM 67.79 F 1 11/2/2011 8:51:58 PM 68.04 F 2 11/2/2011 8:52:03 PM 67.55 F 3 11/2/2011 8:52:08 PM 67.40 F 4 11/2/2011 8:52:13 PM 67.51 F 5 11/2/2011 8:52:18 PM 67.36 F 6 11/2/2011 8:52:23 PM 67.30 F 7 11/2/2011 8:52:28 PM 67.66 F 8 11/2/2011 8:52:33 PM 67.49 F 9 11/2/2011 8:52:38 PM 67.44 F 10 11/2/2011 8:52:43 PM 67.67 F 11 11/2/2011 8:52:48 PM 67.30 F 12 11/2/2011 8:53:53 PM 67.80 F 1 11/2/2011 8:53:58 PM 68.03 F 2 11/2/2011 8:54:04 PM 67.56 F 3 11/2/2011 8:54:08 PM 67.44 F 4 11/2/2011 8:54:13 PM 67.52 F 5 11/2/2011 8:54:18 PM 67.33 F 6 11/2/2011 8:54:23 PM 67.32 F 7 11/2/2011 8:54:28 PM 67.74 F 8 11/2/2011 8:54:33 PM 67.48 F 9 11/2/2011 8:54:38 PM 67.45 F 10 11/2/2011 8:54:43 PM 67.70 F 11 11/2/2011 8:54:48 PM 67.30 F 12 11/2/2011 8:55:53 PM 67.84 F 1 11/2/2011 8:55:58 PM 68.02 F 2 11/2/2011 8:56:03 PM 67.56 F 3 11/2/2011 8:56:08 PM 67.45 F 4 11/2/2011 8:56:13 PM 67.52 F 5 11/2/2011 8:56:18 PM 67.34 F 6 11/2/2011 8:56:23 PM 67.30 F 7 11/2/2011 8:56:28 PM 67.78 F 8 11/2/2011 8:56:33 PM 67.47 F 9 11/2/2011 8:56:38 PM 67.45 F 10 11/2/2011 8:56:43 PM 67.75 F 11 11/2/2011 8:56:48 PM 67.29 F 12 11/2/2011 8:57:53 PM 67.81 F 1 11/2/2011 8:57:59 PM 68.04 F 2 11/2/2011 8:58:03 PM 67.56 F 3 11/2/2011 8:58:08 PM 67.46 F 4 11/2/2011 8:58:13 PM 67.49 F 5 11/2/2011 8:58:18 PM 67.34 F 6 11/2/2011 8:58:24 PM 67.32 F 7 11/2/2011 8:58:28 PM 67.73 F 8 11/2/2011 8:58:33 PM 67.48 F 9 11/2/2011 8:58:38 PM 67.45 F 10 11/2/2011 8:58:43 PM 67.82 F 11 11/2/2011 8:58:48 PM 67.30 F 12 11/2/2011 8:59:53 PM 67.83 F 1 11/2/2011 8:59:58 PM 68.04 F 2 11/2/2011 9:00:03 PM 67.57 F 3 11/2/2011 9:00:08 PM 67.46 F 4 11/2/2011 9:00:13 PM 67.48 F 5 11/2/2011 9:00:18 PM 67.38 F 6 11/2/2011 9:00:23 PM 67.30 F 7 11/2/2011 9:00:28 PM 67.77 F 8 11/2/2011 9:00:33 PM 67.48 F 9 11/2/2011 9:00:38 PM 67.47 F 10 11/2/2011 9:00:43 PM 67.63 F 11 11/2/2011 9:00:48 PM 67.30 F 12 11/2/2011 9:01:53 PM 67.79 F 1 11/2/2011 9:01:58 PM 68.02 F 2 11/2/2011 9:02:03 PM 67.56 F 3 11/2/2011 9:02:08 PM 67.42 F 4 11/2/2011 9:02:13 PM 67.50 F 5 11/2/2011 9:02:18 PM 67.35 F 6 11/2/2011 9:02:23 PM 67.29 F 7 11/2/2011 9:02:28 PM 67.67 F 8 11/2/2011 9:02:33 PM 67.49 F 9 11/2/2011 9:02:38 PM 67.46 F 10 11/2/2011 9:02:43 PM 67.59 F 11 11/2/2011 9:02:48 PM 67.29 F 12 11/2/2011 9:03:53 PM 67.81 F 1 11/2/2011 9:03:59 PM 68.06 F 2 11/2/2011 9:04:03 PM 67.56 F 3 11/2/2011 9:04:08 PM 67.41 F 4 11/2/2011 9:04:13 PM 67.52 F 5 11/2/2011 9:04:19 PM 67.34 F 6 11/2/2011 9:04:23 PM 67.28 F 7 11/2/2011 9:04:28 PM 67.66 F 8 11/2/2011 9:04:33 PM 67.49 F 9 11/2/2011 9:04:38 PM 67.45 F 10 11/2/2011 9:04:43 PM 67.68 F 11 11/2/2011 9:04:49 PM 67.28 F 12 11/2/2011 9:05:53 PM 67.80 F 1 11/2/2011 9:05:58 PM 68.01 F 2 11/2/2011 9:06:03 PM 67.56 F 3 11/2/2011 9:06:08 PM 67.42 F 4 11/2/2011 9:06:13 PM 67.49 F 5 11/2/2011 9:06:18 PM 67.35 F 6 11/2/2011 9:06:23 PM 67.29 F 7 11/2/2011 9:06:28 PM 67.64 F 8 11/2/2011 9:06:33 PM 67.46 F 9 11/2/2011 9:06:38 PM 67.44 F 10 11/2/2011 9:06:43 PM 67.63 F 11 11/2/2011 9:06:48 PM 67.27 F 12 11/2/2011 9:07:53 PM 67.77 F 1 11/2/2011 9:07:58 PM 68.03 F 2 11/2/2011 9:08:04 PM 67.54 F 3 11/2/2011 9:08:08 PM 67.38 F 4 11/2/2011 9:08:13 PM 67.46 F 5 11/2/2011 9:08:18 PM 67.33 F 6 11/2/2011 9:08:23 PM 67.28 F 7 11/2/2011 9:08:28 PM 67.65 F 8 11/2/2011 9:08:34 PM 67.47 F 9 11/2/2011 9:08:38 PM 67.43 F 10 11/2/2011 9:08:43 PM 67.69 F 11 11/2/2011 9:08:48 PM 67.27 F 12 11/2/2011 9:09:53 PM 67.79 F 1 11/2/2011 9:09:58 PM 68.01 F 2 11/2/2011 9:10:03 PM 67.53 F 3 11/2/2011 9:10:08 PM 67.43 F 4 11/2/2011 9:10:13 PM 67.51 F 5 11/2/2011 9:10:18 PM 67.33 F 6 11/2/2011 9:10:23 PM 67.28 F 7 11/2/2011 9:10:28 PM 67.63 F 8 11/2/2011 9:10:33 PM 67.46 F 9 11/2/2011 9:10:39 PM 67.44 F 10 11/2/2011 9:10:43 PM 67.59 F 11 11/2/2011 9:10:48 PM 67.27 F 12 11/2/2011 9:11:53 PM 67.79 F 1 11/2/2011 9:11:59 PM 68.00 F 2 11/2/2011 9:12:03 PM 67.53 F 3 11/2/2011 9:12:08 PM 67.38 F 4 11/2/2011 9:12:13 PM 67.49 F 5 11/2/2011 9:12:18 PM 67.36 F 6 11/2/2011 9:12:24 PM 67.27 F 7 11/2/2011 9:12:28 PM 67.69 F 8 11/2/2011 9:12:33 PM 67.47 F 9 11/2/2011 9:12:38 PM 67.44 F 10 11/2/2011 9:12:43 PM 67.63 F 11 11/2/2011 9:12:48 PM 67.27 F 12 11/2/2011 9:13:53 PM 67.78 F 1 11/2/2011 9:13:58 PM 67.97 F 2 11/2/2011 9:14:03 PM 67.54 F 3 11/2/2011 9:14:08 PM 67.41 F 4 11/2/2011 9:14:14 PM 67.49 F 5 11/2/2011 9:14:18 PM 67.34 F 6 11/2/2011 9:14:23 PM 67.27 F 7 11/2/2011 9:14:28 PM 67.66 F 8 11/2/2011 9:14:34 PM 67.48 F 9 11/2/2011 9:14:38 PM 67.44 F 10 11/2/2011 9:14:43 PM 67.65 F 11 11/2/2011 9:14:48 PM 67.28 F 12 11/2/2011 9:15:53 PM 67.78 F 1 11/2/2011 9:15:58 PM 67.99 F 2 11/2/2011 9:16:03 PM 67.53 F 3 11/2/2011 9:16:08 PM 67.42 F 4 11/2/2011 9:16:13 PM 67.44 F 5 11/2/2011 9:16:18 PM 67.33 F 6 11/2/2011 9:16:23 PM 67.27 F 7 11/2/2011 9:16:28 PM 67.61 F 8 11/2/2011 9:16:33 PM 67.46 F 9 11/2/2011 9:16:38 PM 67.43 F 10 11/2/2011 9:16:43 PM 67.55 F 11 11/2/2011 9:16:48 PM 67.28 F 12 11/2/2011 9:17:53 PM 67.76 F 1 11/2/2011 9:17:58 PM 67.98 F 2 11/2/2011 9:18:03 PM 67.51 F 3 11/2/2011 9:18:08 PM 67.41 F 4 11/2/2011 9:18:13 PM 67.49 F 5 11/2/2011 9:18:18 PM 67.31 F 6 11/2/2011 9:18:23 PM 67.27 F 7 11/2/2011 9:18:28 PM 67.70 F 8 11/2/2011 9:18:33 PM 67.44 F 9 11/2/2011 9:18:39 PM 67.41 F 10 11/2/2011 9:18:43 PM 67.55 F 11 11/2/2011 9:18:48 PM 67.26 F 12 11/2/2011 9:19:53 PM 67.76 F 1 11/2/2011 9:19:58 PM 67.97 F 2 11/2/2011 9:20:03 PM 67.51 F 3 11/2/2011 9:20:08 PM 67.41 F 4 11/2/2011 9:20:13 PM 67.48 F 5 11/2/2011 9:20:18 PM 67.32 F 6 11/2/2011 9:20:23 PM 67.25 F 7 11/2/2011 9:20:28 PM 67.63 F 8 11/2/2011 9:20:33 PM 67.46 F 9 11/2/2011 9:20:38 PM 67.42 F 10 11/2/2011 9:20:43 PM 67.59 F 11 11/2/2011 9:20:49 PM 67.26 F 12 11/2/2011 9:21:53 PM 67.74 F 1 11/2/2011 9:21:58 PM 67.98 F 2 11/2/2011 9:22:04 PM 67.50 F 3 11/2/2011 9:22:08 PM 67.37 F 4 11/2/2011 9:22:13 PM 67.46 F 5 11/2/2011 9:22:18 PM 67.31 F 6 11/2/2011 9:22:23 PM 67.26 F 7 11/2/2011 9:22:28 PM 67.62 F 8 11/2/2011 9:22:34 PM 67.46 F 9 11/2/2011 9:22:38 PM 67.41 F 10 11/2/2011 9:22:43 PM 67.66 F 11 11/2/2011 9:22:48 PM 67.27 F 12 11/2/2011 9:23:53 PM 67.78 F 1 11/2/2011 9:23:58 PM 67.97 F 2 11/2/2011 9:24:03 PM 67.50 F 3 11/2/2011 9:24:08 PM 67.37 F 4 11/2/2011 9:24:13 PM 67.48 F 5 11/2/2011 9:24:19 PM 67.33 F 6 11/2/2011 9:24:23 PM 67.25 F 7 11/2/2011 9:24:28 PM 67.64 F 8 11/2/2011 9:24:33 PM 67.46 F 9 11/2/2011 9:24:38 PM 67.41 F 10 11/2/2011 9:24:43 PM 67.67 F 11 11/2/2011 9:24:48 PM 67.25 F 12 11/2/2011 9:25:53 PM 67.75 F 1 11/2/2011 9:25:58 PM 67.96 F 2 11/2/2011 9:26:03 PM 67.49 F 3 11/2/2011 9:26:08 PM 67.42 F 4 11/2/2011 9:26:13 PM 67.48 F 5 11/2/2011 9:26:18 PM 67.30 F 6 11/2/2011 9:26:23 PM 67.24 F 7 11/2/2011 9:26:28 PM 67.61 F 8 11/2/2011 9:26:33 PM 67.42 F 9 11/2/2011 9:26:38 PM 67.38 F 10 11/2/2011 9:26:43 PM 67.67 F 11 11/2/2011 9:26:48 PM 67.24 F 12 11/2/2011 9:27:53 PM 67.71 F 1 11/2/2011 9:27:58 PM 67.97 F 2 11/2/2011 9:28:03 PM 67.51 F 3 11/2/2011 9:28:08 PM 67.38 F 4 11/2/2011 9:28:13 PM 67.45 F 5 11/2/2011 9:28:18 PM 67.30 F 6 11/2/2011 9:28:23 PM 67.24 F 7 11/2/2011 9:28:28 PM 67.62 F 8 11/2/2011 9:28:34 PM 67.45 F 9 11/2/2011 9:28:38 PM 67.40 F 10 11/2/2011 9:28:43 PM 67.75 F 11 11/2/2011 9:28:48 PM 67.25 F 12 11/2/2011 9:29:53 PM 67.73 F 1 11/2/2011 9:29:58 PM 67.96 F 2 11/2/2011 9:30:03 PM 67.49 F 3 11/2/2011 9:30:08 PM 67.40 F 4 11/2/2011 9:30:13 PM 67.44 F 5 11/2/2011 9:30:18 PM 67.28 F 6 11/2/2011 9:30:23 PM 67.24 F 7 11/2/2011 9:30:28 PM 67.61 F 8 11/2/2011 9:30:33 PM 67.45 F 9 11/2/2011 9:30:38 PM 67.40 F 10 11/2/2011 9:30:43 PM 67.71 F 11 11/2/2011 9:30:49 PM 67.25 F 12 11/2/2011 9:31:53 PM 67.72 F 1 11/2/2011 9:31:58 PM 67.95 F 2 11/2/2011 9:32:03 PM 67.48 F 3 11/2/2011 9:32:09 PM 67.39 F 4 11/2/2011 9:32:13 PM 67.43 F 5 11/2/2011 9:32:18 PM 67.30 F 6 11/2/2011 9:32:23 PM 67.22 F 7 11/2/2011 9:32:28 PM 67.64 F 8 11/2/2011 9:32:33 PM 67.42 F 9 11/2/2011 9:32:38 PM 67.39 F 10 11/2/2011 9:32:43 PM 67.72 F 11 11/2/2011 9:32:48 PM 67.25 F 12 11/2/2011 9:33:53 PM 67.76 F 1 11/2/2011 9:33:58 PM 67.97 F 2 11/2/2011 9:34:03 PM 67.47 F 3 11/2/2011 9:34:08 PM 67.40 F 4 11/2/2011 9:34:13 PM 67.44 F 5 11/2/2011 9:34:18 PM 67.31 F 6 11/2/2011 9:34:23 PM 67.24 F 7 11/2/2011 9:34:28 PM 67.61 F 8 11/2/2011 9:34:33 PM 67.43 F 9 11/2/2011 9:34:38 PM 67.39 F 10 11/2/2011 9:34:44 PM 67.83 F 11 11/2/2011 9:34:48 PM 67.24 F 12 11/2/2011 9:35:53 PM 67.73 F 1 11/2/2011 9:35:59 PM 67.97 F 2 11/2/2011 9:36:03 PM 67.48 F 3 11/2/2011 9:36:08 PM 67.38 F 4 11/2/2011 9:36:13 PM 67.44 F 5 11/2/2011 9:36:19 PM 67.29 F 6 11/2/2011 9:36:23 PM 67.23 F 7 11/2/2011 9:36:28 PM 67.63 F 8 11/2/2011 9:36:33 PM 67.43 F 9 11/2/2011 9:36:38 PM 67.39 F 10 11/2/2011 9:36:44 PM 67.72 F 11 11/2/2011 9:36:48 PM 67.26 F 12 11/2/2011 9:37:53 PM 67.72 F 1 11/2/2011 9:37:59 PM 67.95 F 2 11/2/2011 9:38:03 PM 67.48 F 3 11/2/2011 9:38:08 PM 67.42 F 4 11/2/2011 9:38:13 PM 67.45 F 5 11/2/2011 9:38:18 PM 67.28 F 6 11/2/2011 9:38:24 PM 67.22 F 7 11/2/2011 9:38:28 PM 67.75 F 8 11/2/2011 9:38:33 PM 67.42 F 9 11/2/2011 9:38:38 PM 67.38 F 10 11/2/2011 9:38:43 PM 67.53 F 11 11/2/2011 9:38:49 PM 67.25 F 12 11/2/2011 9:39:53 PM 67.72 F 1 11/2/2011 9:39:58 PM 67.94 F 2 11/2/2011 9:40:03 PM 67.47 F 3 11/2/2011 9:40:08 PM 67.39 F 4 11/2/2011 9:40:13 PM 67.45 F 5 11/2/2011 9:40:18 PM 67.28 F 6 11/2/2011 9:40:23 PM 67.23 F 7 11/2/2011 9:40:28 PM 67.73 F 8 11/2/2011 9:40:33 PM 67.41 F 9 11/2/2011 9:40:38 PM 67.39 F 10 11/2/2011 9:40:43 PM 67.63 F 11 11/2/2011 9:40:48 PM 67.24 F 12 11/2/2011 9:41:53 PM 67.72 F 1 11/2/2011 9:41:58 PM 67.94 F 2 11/2/2011 9:42:03 PM 67.49 F 3 11/2/2011 9:42:08 PM 67.36 F 4 11/2/2011 9:42:13 PM 67.45 F 5 11/2/2011 9:42:18 PM 67.29 F 6 11/2/2011 9:42:24 PM 67.23 F 7 11/2/2011 9:42:28 PM 67.63 F 8 11/2/2011 9:42:33 PM 67.43 F 9 11/2/2011 9:42:38 PM 67.38 F 10 11/2/2011 9:42:43 PM 67.61 F 11 11/2/2011 9:42:48 PM 67.25 F 12 11/2/2011 9:43:53 PM 67.72 F 1 11/2/2011 9:43:58 PM 67.92 F 2 11/2/2011 9:44:03 PM 67.48 F 3 11/2/2011 9:44:08 PM 67.39 F 4 11/2/2011 9:44:13 PM 67.45 F 5 11/2/2011 9:44:18 PM 67.31 F 6 11/2/2011 9:44:23 PM 67.23 F 7 11/2/2011 9:44:28 PM 67.57 F 8 11/2/2011 9:44:33 PM 67.41 F 9 11/2/2011 9:44:39 PM 67.37 F 10 11/2/2011 9:44:43 PM 67.80 F 11 11/2/2011 9:44:48 PM 67.24 F 12 11/2/2011 9:45:53 PM 67.72 F 1 11/2/2011 9:45:58 PM 67.95 F 2 11/2/2011 9:46:03 PM 67.47 F 3 11/2/2011 9:46:08 PM 67.39 F 4 11/2/2011 9:46:13 PM 67.47 F 5 11/2/2011 9:46:18 PM 67.29 F 6 11/2/2011 9:46:23 PM 67.20 F 7 11/2/2011 9:46:28 PM 67.58 F 8 11/2/2011 9:46:33 PM 67.41 F 9 11/2/2011 9:46:38 PM 67.37 F 10 11/2/2011 9:46:43 PM 67.67 F 11 11/2/2011 9:46:48 PM 67.22 F 12 11/2/2011 9:47:53 PM 67.73 F 1 11/2/2011 9:47:58 PM 67.92 F 2 11/2/2011 9:48:03 PM 67.46 F 3 11/2/2011 9:48:08 PM 67.39 F 4 11/2/2011 9:48:13 PM 67.42 F 5 11/2/2011 9:48:18 PM 67.28 F 6 11/2/2011 9:48:23 PM 67.21 F 7 11/2/2011 9:48:28 PM 67.59 F 8 11/2/2011 9:48:33 PM 67.41 F 9 11/2/2011 9:48:38 PM 67.36 F 10 11/2/2011 9:48:43 PM 67.71 F 11 11/2/2011 9:48:48 PM 67.21 F 12 11/2/2011 9:49:53 PM 67.70 F 1 11/2/2011 9:49:58 PM 67.92 F 2 11/2/2011 9:50:03 PM 67.46 F 3 11/2/2011 9:50:08 PM 67.38 F 4 11/2/2011 9:50:13 PM 67.40 F 5 11/2/2011 9:50:18 PM 67.27 F 6 11/2/2011 9:50:23 PM 67.21 F 7 11/2/2011 9:50:28 PM 67.59 F 8 11/2/2011 9:50:33 PM 67.40 F 9 11/2/2011 9:50:38 PM 67.35 F 10 11/2/2011 9:50:43 PM 67.59 F 11 11/2/2011 9:50:48 PM 67.20 F 12 11/2/2011 9:51:53 PM 67.73 F 1 11/2/2011 9:51:59 PM 67.92 F 2 11/2/2011 9:52:03 PM 67.45 F 3 11/2/2011 9:52:08 PM 67.37 F 4 11/2/2011 9:52:13 PM 67.42 F 5 11/2/2011 9:52:19 PM 67.26 F 6 11/2/2011 9:52:23 PM 67.21 F 7 11/2/2011 9:52:28 PM 67.65 F 8 11/2/2011 9:52:33 PM 67.39 F 9 11/2/2011 9:52:38 PM 67.38 F 10 11/2/2011 9:52:43 PM 67.69 F 11 11/2/2011 9:52:49 PM 67.20 F 12 11/2/2011 9:53:53 PM 67.69 F 1 11/2/2011 9:53:58 PM 67.91 F 2 11/2/2011 9:54:03 PM 67.46 F 3 11/2/2011 9:54:08 PM 67.39 F 4 11/2/2011 9:54:13 PM 67.45 F 5 11/2/2011 9:54:18 PM 67.27 F 6 11/2/2011 9:54:23 PM 67.20 F 7 11/2/2011 9:54:28 PM 67.69 F 8 11/2/2011 9:54:33 PM 67.40 F 9 11/2/2011 9:54:38 PM 67.35 F 10 11/2/2011 9:54:44 PM 67.50 F 11 11/2/2011 9:54:48 PM 67.19 F 12 11/2/2011 9:55:53 PM 67.70 F 1 11/2/2011 9:55:58 PM 67.90 F 2 11/2/2011 9:56:04 PM 67.46 F 3 11/2/2011 9:56:08 PM 67.36 F 4 11/2/2011 9:56:13 PM 67.41 F 5 11/2/2011 9:56:18 PM 67.27 F 6 11/2/2011 9:56:23 PM 67.20 F 7 11/2/2011 9:56:28 PM 67.57 F 8 11/2/2011 9:56:33 PM 67.41 F 9 11/2/2011 9:56:38 PM 67.36 F 10 11/2/2011 9:56:43 PM 67.56 F 11 11/2/2011 9:56:48 PM 67.20 F 12 11/2/2011 9:57:53 PM 67.71 F 1 11/2/2011 9:57:58 PM 67.94 F 2 11/2/2011 9:58:03 PM 67.45 F 3 11/2/2011 9:58:08 PM 67.37 F 4 11/2/2011 9:58:14 PM 67.42 F 5 11/2/2011 9:58:18 PM 67.27 F 6 11/2/2011 9:58:23 PM 67.19 F 7 11/2/2011 9:58:28 PM 67.69 F 8 11/2/2011 9:58:33 PM 67.39 F 9 11/2/2011 9:58:39 PM 67.38 F 10 11/2/2011 9:58:43 PM 67.77 F 11 11/2/2011 9:58:48 PM 67.23 F 12 11/2/2011 9:59:53 PM 67.68 F 1 11/2/2011 9:59:58 PM 67.91 F 2 11/2/2011 10:00:03 PM 67.44 F 3 11/2/2011 10:00:08 PM 67.37 F 4 11/2/2011 10:00:13 PM 67.42 F 5 11/2/2011 10:00:18 PM 67.27 F 6 11/2/2011 10:00:24 PM 67.20 F 7 11/2/2011 10:00:28 PM 67.62 F 8 11/2/2011 10:00:33 PM 67.39 F 9 11/2/2011 10:00:38 PM 67.35 F 10 11/2/2011 10:00:44 PM 67.88 F 11 11/2/2011 10:00:48 PM 67.22 F 12 11/2/2011 10:01:53 PM 67.71 F 1 11/2/2011 10:01:58 PM 67.92 F 2 11/2/2011 10:02:03 PM 67.45 F 3 11/2/2011 10:02:08 PM 67.35 F 4 11/2/2011 10:02:13 PM 67.43 F 5 11/2/2011 10:02:18 PM 67.24 F 6 11/2/2011 10:02:23 PM 67.19 F 7 11/2/2011 10:02:28 PM 67.60 F 8 11/2/2011 10:02:34 PM 67.39 F 9 11/2/2011 10:02:38 PM 67.36 F 10 11/2/2011 10:02:43 PM 67.66 F 11 11/2/2011 10:02:48 PM 67.21 F 12 11/2/2011 10:03:53 PM 67.72 F 1 11/2/2011 10:03:58 PM 67.93 F 2 11/2/2011 10:04:03 PM 67.46 F 3 11/2/2011 10:04:08 PM 67.36 F 4 11/2/2011 10:04:13 PM 67.40 F 5 11/2/2011 10:04:18 PM 67.23 F 6 11/2/2011 10:04:23 PM 67.19 F 7 11/2/2011 10:04:28 PM 67.57 F 8 11/2/2011 10:04:33 PM 67.39 F 9 11/2/2011 10:04:38 PM 67.35 F 10 11/2/2011 10:04:43 PM 67.71 F 11 11/2/2011 10:04:48 PM 67.22 F 12 11/2/2011 10:05:53 PM 67.72 F 1 11/2/2011 10:05:58 PM 67.93 F 2 11/2/2011 10:06:03 PM 67.45 F 3 11/2/2011 10:06:09 PM 67.34 F 4 11/2/2011 10:06:13 PM 67.41 F 5 11/2/2011 10:06:18 PM 67.25 F 6 11/2/2011 10:06:23 PM 67.20 F 7 11/2/2011 10:06:28 PM 67.64 F 8 11/2/2011 10:06:33 PM 67.39 F 9 11/2/2011 10:06:38 PM 67.38 F 10 11/2/2011 10:06:43 PM 67.53 F 11 11/2/2011 10:06:48 PM 67.21 F 12 11/2/2011 10:07:53 PM 67.69 F 1 11/2/2011 10:07:58 PM 67.91 F 2 11/2/2011 10:08:03 PM 67.44 F 3 11/2/2011 10:08:08 PM 67.36 F 4 11/2/2011 10:08:13 PM 67.37 F 5 11/2/2011 10:08:18 PM 67.24 F 6 11/2/2011 10:08:24 PM 67.19 F 7 11/2/2011 10:08:28 PM 67.66 F 8 11/2/2011 10:08:33 PM 67.40 F 9 11/2/2011 10:08:38 PM 67.35 F 10 11/2/2011 10:08:44 PM 67.64 F 11 11/2/2011 10:08:48 PM 67.20 F 12 11/2/2011 10:09:53 PM 67.71 F 1 11/2/2011 10:09:58 PM 67.92 F 2 11/2/2011 10:10:03 PM 67.44 F 3 11/2/2011 10:10:08 PM 67.35 F 4 11/2/2011 10:10:13 PM 67.40 F 5 11/2/2011 10:10:18 PM 67.24 F 6 11/2/2011 10:10:23 PM 67.19 F 7 11/2/2011 10:10:28 PM 67.64 F 8 11/2/2011 10:10:33 PM 67.38 F 9 11/2/2011 10:10:38 PM 67.34 F 10 11/2/2011 10:10:43 PM 67.74 F 11 11/2/2011 10:10:48 PM 67.20 F 12 11/2/2011 10:11:53 PM 67.68 F 1 11/2/2011 10:11:58 PM 67.90 F 2 11/2/2011 10:12:03 PM 67.43 F 3 11/2/2011 10:12:08 PM 67.35 F 4 11/2/2011 10:12:13 PM 67.42 F 5 11/2/2011 10:12:19 PM 67.24 F 6 11/2/2011 10:12:23 PM 67.18 F 7 11/2/2011 10:12:28 PM 67.60 F 8 11/2/2011 10:12:33 PM 67.39 F 9 11/2/2011 10:12:38 PM 67.36 F 10 11/2/2011 10:12:43 PM 67.69 F 11 11/2/2011 10:12:49 PM 67.20 F 12 11/2/2011 10:13:53 PM 67.68 F 1 11/2/2011 10:13:58 PM 67.92 F 2 11/2/2011 10:14:03 PM 67.43 F 3 11/2/2011 10:14:08 PM 67.33 F 4 11/2/2011 10:14:13 PM 67.37 F 5 11/2/2011 10:14:18 PM 67.22 F 6 11/2/2011 10:14:23 PM 67.17 F 7 11/2/2011 10:14:28 PM 67.58 F 8 11/2/2011 10:14:33 PM 67.36 F 9 11/2/2011 10:14:38 PM 67.34 F 10 11/2/2011 10:14:43 PM 67.59 F 11 11/2/2011 10:14:48 PM 67.18 F 12 11/2/2011 10:15:54 PM 67.66 F 1 11/2/2011 10:15:58 PM 67.88 F 2 11/2/2011 10:16:03 PM 67.42 F 3 11/2/2011 10:16:08 PM 67.32 F 4 11/2/2011 10:16:13 PM 67.37 F 5 11/2/2011 10:16:18 PM 67.23 F 6 11/2/2011 10:16:24 PM 67.17 F 7 11/2/2011 10:16:28 PM 67.59 F 8 11/2/2011 10:16:33 PM 67.35 F 9 11/2/2011 10:16:38 PM 67.33 F 10 11/2/2011 10:16:43 PM 67.81 F 11 11/2/2011 10:16:49 PM 67.18 F 12 11/2/2011 10:17:53 PM 67.66 F 1 11/2/2011 10:17:58 PM 67.89 F 2 11/2/2011 10:18:03 PM 67.43 F 3 11/2/2011 10:18:08 PM 67.30 F 4 11/2/2011 10:18:13 PM 67.37 F 5 11/2/2011 10:18:18 PM 67.23 F 6 11/2/2011 10:18:23 PM 67.15 F 7 11/2/2011 10:18:29 PM 67.59 F 8 11/2/2011 10:18:33 PM 67.37 F 9 11/2/2011 10:18:38 PM 67.34 F 10 11/2/2011 10:18:43 PM 67.74 F 11 11/2/2011 10:18:48 PM 67.16 F 12 11/2/2011 10:19:53 PM 67.66 F 1 11/2/2011 10:19:58 PM 67.88 F 2 11/2/2011 10:20:03 PM 67.42 F 3 11/2/2011 10:20:08 PM 67.32 F 4 11/2/2011 10:20:13 PM 67.35 F 5 11/2/2011 10:20:18 PM 67.23 F 6 11/2/2011 10:20:23 PM 67.17 F 7 11/2/2011 10:20:28 PM 67.54 F 8 11/2/2011 10:20:33 PM 67.37 F 9 11/2/2011 10:20:38 PM 67.34 F 10 11/2/2011 10:20:43 PM 67.77 F 11 11/2/2011 10:20:48 PM 67.15 F 12 11/2/2011 10:21:53 PM 67.66 F 1 11/2/2011 10:21:58 PM 67.86 F 2 11/2/2011 10:22:03 PM 67.43 F 3 11/2/2011 10:22:08 PM 67.32 F 4 11/2/2011 10:22:13 PM 67.38 F 5 11/2/2011 10:22:18 PM 67.22 F 6 11/2/2011 10:22:24 PM 67.16 F 7 11/2/2011 10:22:28 PM 67.62 F 8 11/2/2011 10:22:33 PM 67.38 F 9 11/2/2011 10:22:38 PM 67.34 F 10 11/2/2011 10:22:43 PM 67.73 F 11 11/2/2011 10:22:48 PM 67.16 F 12 11/2/2011 10:23:53 PM 67.66 F 1 11/2/2011 10:23:58 PM 67.89 F 2 11/2/2011 10:24:03 PM 67.43 F 3 11/2/2011 10:24:08 PM 67.34 F 4 11/2/2011 10:24:14 PM 67.36 F 5 11/2/2011 10:24:18 PM 67.22 F 6 11/2/2011 10:24:23 PM 67.16 F 7 11/2/2011 10:24:28 PM 67.62 F 8 11/2/2011 10:24:33 PM 67.36 F 9 11/2/2011 10:24:38 PM 67.32 F 10 11/2/2011 10:24:43 PM 67.73 F 11 11/2/2011 10:24:48 PM 67.16 F 12 11/2/2011 10:25:53 PM 67.66 F 1 11/2/2011 10:25:58 PM 67.88 F 2 11/2/2011 10:26:03 PM 67.42 F 3 11/2/2011 10:26:09 PM 67.36 F 4 11/2/2011 10:26:13 PM 67.41 F 5 11/2/2011 10:26:18 PM 67.25 F 6 11/2/2011 10:26:23 PM 67.18 F 7 11/2/2011 10:26:28 PM 67.63 F 8 11/2/2011 10:26:33 PM 67.37 F 9 11/2/2011 10:26:39 PM 67.34 F 10 11/2/2011 10:26:43 PM 67.47 F 11 11/2/2011 10:26:48 PM 67.18 F 12 11/2/2011 10:27:53 PM 67.67 F 1 11/2/2011 10:27:58 PM 67.86 F 2 11/2/2011 10:28:03 PM 67.44 F 3 11/2/2011 10:28:08 PM 67.34 F 4 11/2/2011 10:28:13 PM 67.38 F 5 11/2/2011 10:28:18 PM 67.23 F 6 11/2/2011 10:28:23 PM 67.16 F 7 11/2/2011 10:28:28 PM 67.45 F 8 11/2/2011 10:28:33 PM 67.36 F 9 11/2/2011 10:28:38 PM 67.35 F 10 11/2/2011 10:28:43 PM 67.57 F 11 11/2/2011 10:28:48 PM 67.18 F 12 11/2/2011 10:29:53 PM 67.65 F 1 11/2/2011 10:29:58 PM 67.90 F 2 11/2/2011 10:30:03 PM 67.41 F 3 11/2/2011 10:30:08 PM 67.33 F 4 11/2/2011 10:30:15 PM 67.36 F 5 11/2/2011 10:30:18 PM 67.23 F 6 11/2/2011 10:30:23 PM 67.16 F 7 11/2/2011 10:30:28 PM 67.57 F 8 11/2/2011 10:30:33 PM 67.35 F 9 11/2/2011 10:30:38 PM 67.31 F 10 11/2/2011 10:30:43 PM 67.49 F 11 11/2/2011 10:30:48 PM 67.17 F 12 11/2/2011 10:31:53 PM 67.64 F 1 11/2/2011 10:31:59 PM 67.87 F 2 11/2/2011 10:32:03 PM 67.41 F 3 11/2/2011 10:32:08 PM 67.32 F 4 11/2/2011 10:32:13 PM 67.37 F 5 11/2/2011 10:32:18 PM 67.23 F 6 11/2/2011 10:32:24 PM 67.14 F 7 11/2/2011 10:32:29 PM 67.55 F 8 11/2/2011 10:32:33 PM 67.34 F 9 11/2/2011 10:32:38 PM 67.32 F 10 11/2/2011 10:32:43 PM 67.58 F 11 11/2/2011 10:32:49 PM 67.17 F 12 11/2/2011 10:33:53 PM 67.68 F 1 11/2/2011 10:33:58 PM 67.88 F 2 11/2/2011 10:34:04 PM 67.40 F 3 11/2/2011 10:34:08 PM 67.33 F 4 11/2/2011 10:34:13 PM 67.35 F 5 11/2/2011 10:34:18 PM 67.22 F 6 11/2/2011 10:34:23 PM 67.16 F 7 11/2/2011 10:34:28 PM 67.56 F 8 11/2/2011 10:34:33 PM 67.36 F 9 11/2/2011 10:34:38 PM 67.32 F 10 11/2/2011 10:34:43 PM 67.64 F 11 11/2/2011 10:34:48 PM 67.16 F 12 11/2/2011 10:35:53 PM 67.65 F 1 11/2/2011 10:35:58 PM 67.89 F 2 11/2/2011 10:36:03 PM 67.40 F 3 11/2/2011 10:36:09 PM 67.33 F 4 11/2/2011 10:36:13 PM 67.35 F 5 11/2/2011 10:36:18 PM 67.20 F 6 11/2/2011 10:36:23 PM 67.14 F 7 11/2/2011 10:36:28 PM 67.58 F 8 11/2/2011 10:36:34 PM 67.33 F 9 11/2/2011 10:36:38 PM 67.29 F 10 11/2/2011 10:36:43 PM 67.52 F 11 11/2/2011 10:36:48 PM 67.16 F 12 11/2/2011 10:37:53 PM 67.64 F 1 11/2/2011 10:37:58 PM 67.88 F 2 11/2/2011 10:38:03 PM 67.39 F 3 11/2/2011 10:38:08 PM 67.31 F 4 11/2/2011 10:38:13 PM 67.36 F 5 11/2/2011 10:38:18 PM 67.19 F 6 11/2/2011 10:38:23 PM 67.15 F 7 11/2/2011 10:38:28 PM 67.51 F 8 11/2/2011 10:38:33 PM 67.33 F 9 11/2/2011 10:38:38 PM 67.30 F 10 11/2/2011 10:38:43 PM 67.55 F 11 11/2/2011 10:38:49 PM 67.17 F 12 11/2/2011 10:39:53 PM 67.62 F 1 11/2/2011 10:39:59 PM 67.85 F 2 11/2/2011 10:40:03 PM 67.39 F 3 11/2/2011 10:40:08 PM 67.28 F 4 11/2/2011 10:40:13 PM 67.36 F 5 11/2/2011 10:40:18 PM 67.22 F 6 11/2/2011 10:40:23 PM 67.13 F 7 11/2/2011 10:40:29 PM 67.61 F 8 11/2/2011 10:40:33 PM 67.35 F 9 11/2/2011 10:40:38 PM 67.32 F 10 11/2/2011 10:40:43 PM 67.59 F 11 11/2/2011 10:40:48 PM 67.17 F 12 11/2/2011 10:41:53 PM 67.63 F 1 11/2/2011 10:41:58 PM 67.84 F 2 11/2/2011 10:42:03 PM 67.41 F 3 11/2/2011 10:42:08 PM 67.28 F 4 11/2/2011 10:42:14 PM 67.35 F 5 11/2/2011 10:42:18 PM 67.19 F 6 11/2/2011 10:42:23 PM 67.13 F 7 11/2/2011 10:42:28 PM 67.59 F 8 11/2/2011 10:42:33 PM 67.33 F 9 11/2/2011 10:42:39 PM 67.32 F 10 11/2/2011 10:42:43 PM 67.61 F 11 11/2/2011 10:42:48 PM 67.16 F 12 11/2/2011 10:43:53 PM 67.59 F 1 11/2/2011 10:43:58 PM 67.84 F 2 11/2/2011 10:44:03 PM 67.39 F 3 11/2/2011 10:44:08 PM 67.26 F 4 11/2/2011 10:44:13 PM 67.35 F 5 11/2/2011 10:44:18 PM 67.22 F 6 11/2/2011 10:44:23 PM 67.13 F 7 11/2/2011 10:44:28 PM 67.58 F 8 11/2/2011 10:44:33 PM 67.34 F 9 11/2/2011 10:44:38 PM 67.30 F 10 11/2/2011 10:44:43 PM 67.57 F 11 11/2/2011 10:44:48 PM 67.15 F 12 11/2/2011 10:45:53 PM 67.64 F 1 11/2/2011 10:45:58 PM 67.85 F 2 11/2/2011 10:46:03 PM 67.39 F 3 11/2/2011 10:46:08 PM 67.32 F 4 11/2/2011 10:46:13 PM 67.35 F 5 11/2/2011 10:46:19 PM 67.22 F 6 11/2/2011 10:46:23 PM 67.13 F 7 11/2/2011 10:46:28 PM 67.57 F 8 11/2/2011 10:46:33 PM 67.34 F 9 11/2/2011 10:46:38 PM 67.29 F 10 11/2/2011 10:46:43 PM 67.75 F 11 11/2/2011 10:46:49 PM 67.17 F 12 11/2/2011 10:47:53 PM 67.62 F 1 11/2/2011 10:47:59 PM 67.85 F 2 11/2/2011 10:48:03 PM 67.39 F 3 11/2/2011 10:48:08 PM 67.30 F 4 11/2/2011 10:48:13 PM 67.37 F 5 11/2/2011 10:48:18 PM 67.20 F 6 11/2/2011 10:48:24 PM 67.12 F 7 11/2/2011 10:48:28 PM 67.60 F 8 11/2/2011 10:48:33 PM 67.33 F 9 11/2/2011 10:48:38 PM 67.27 F 10 11/2/2011 10:48:43 PM 67.62 F 11 11/2/2011 10:48:48 PM 67.15 F 12 11/2/2011 10:49:53 PM 67.63 F 1 11/2/2011 10:49:58 PM 67.84 F 2 11/2/2011 10:50:04 PM 67.39 F 3 11/2/2011 10:50:08 PM 67.28 F 4 11/2/2011 10:50:13 PM 67.37 F 5 11/2/2011 10:50:18 PM 67.21 F 6 11/2/2011 10:50:23 PM 67.13 F 7 11/2/2011 10:50:28 PM 67.56 F 8 11/2/2011 10:50:33 PM 67.33 F 9 11/2/2011 10:50:38 PM 67.29 F 10 11/2/2011 10:50:43 PM 67.51 F 11 11/2/2011 10:50:48 PM 67.15 F 12 11/2/2011 10:51:53 PM 67.64 F 1 11/2/2011 10:51:58 PM 67.85 F 2 11/2/2011 10:52:03 PM 67.39 F 3 11/2/2011 10:52:08 PM 67.29 F 4 11/2/2011 10:52:13 PM 67.34 F 5 11/2/2011 10:52:18 PM 67.20 F 6 11/2/2011 10:52:23 PM 67.13 F 7 11/2/2011 10:52:28 PM 67.61 F 8 11/2/2011 10:52:33 PM 67.33 F 9 11/2/2011 10:52:38 PM 67.30 F 10 11/2/2011 10:52:43 PM 67.65 F 11 11/2/2011 10:52:49 PM 67.15 F 12 11/2/2011 10:53:53 PM 67.64 F 1 11/2/2011 10:53:58 PM 67.85 F 2 11/2/2011 10:54:04 PM 67.37 F 3 11/2/2011 10:54:08 PM 67.29 F 4 11/2/2011 10:54:13 PM 67.33 F 5 11/2/2011 10:54:18 PM 67.18 F 6 11/2/2011 10:54:23 PM 67.12 F 7 11/2/2011 10:54:28 PM 67.61 F 8 11/2/2011 10:54:33 PM 67.33 F 9 11/2/2011 10:54:38 PM 67.28 F 10 11/2/2011 10:54:43 PM 67.68 F 11 11/2/2011 10:54:48 PM 67.14 F 12 11/2/2011 10:55:54 PM 67.63 F 1 11/2/2011 10:55:58 PM 67.84 F 2 11/2/2011 10:56:03 PM 67.38 F 3 11/2/2011 10:56:08 PM 67.28 F 4 11/2/2011 10:56:13 PM 67.33 F 5 11/2/2011 10:56:19 PM 67.17 F 6 11/2/2011 10:56:24 PM 67.11 F 7 11/2/2011 10:56:28 PM 67.48 F 8 11/2/2011 10:56:33 PM 67.31 F 9 11/2/2011 10:56:38 PM 67.28 F 10 11/2/2011 10:56:44 PM 67.53 F 11 11/2/2011 10:56:48 PM 67.15 F 12 11/2/2011 10:57:53 PM 67.61 F 1 11/2/2011 10:57:58 PM 67.85 F 2 11/2/2011 10:58:03 PM 67.37 F 3 11/2/2011 10:58:08 PM 67.27 F 4 11/2/2011 10:58:13 PM 67.29 F 5 11/2/2011 10:58:18 PM 67.18 F 6 11/2/2011 10:58:23 PM 67.12 F 7 11/2/2011 10:58:28 PM 67.53 F 8 11/2/2011 10:58:33 PM 67.31 F 9 11/2/2011 10:58:38 PM 67.27 F 10 11/2/2011 10:58:43 PM 67.66 F 11 11/2/2011 10:58:48 PM 67.14 F 12 11/2/2011 10:59:53 PM 67.64 F 1 11/2/2011 10:59:58 PM 67.82 F 2 11/2/2011 11:00:03 PM 67.36 F 3 11/2/2011 11:00:09 PM 67.27 F 4 11/2/2011 11:00:13 PM 67.29 F 5 11/2/2011 11:00:18 PM 67.17 F 6 11/2/2011 11:00:23 PM 67.10 F 7 11/2/2011 11:00:28 PM 67.52 F 8 11/2/2011 11:00:33 PM 67.30 F 9 11/2/2011 11:00:38 PM 67.28 F 10 11/2/2011 11:00:44 PM 67.58 F 11 11/2/2011 11:00:48 PM 67.12 F 12 11/2/2011 11:01:53 PM 67.62 F 1 11/2/2011 11:01:58 PM 67.84 F 2 11/2/2011 11:02:03 PM 67.37 F 3 11/2/2011 11:02:08 PM 67.24 F 4 11/2/2011 11:02:13 PM 67.31 F 5 11/2/2011 11:02:18 PM 67.18 F 6 11/2/2011 11:02:23 PM 67.09 F 7 11/2/2011 11:02:28 PM 67.47 F 8 11/2/2011 11:02:33 PM 67.31 F 9 11/2/2011 11:02:38 PM 67.27 F 10 11/2/2011 11:02:44 PM 67.62 F 11 11/2/2011 11:02:48 PM 67.11 F 12 11/2/2011 11:03:53 PM 67.64 F 1 11/2/2011 11:03:58 PM 67.84 F 2 11/2/2011 11:04:03 PM 67.37 F 3 11/2/2011 11:04:09 PM 67.26 F 4 11/2/2011 11:04:13 PM 67.32 F 5 11/2/2011 11:04:18 PM 67.17 F 6 11/2/2011 11:04:23 PM 67.10 F 7 11/2/2011 11:04:29 PM 67.49 F 8 11/2/2011 11:04:34 PM 67.30 F 9 11/2/2011 11:04:38 PM 67.27 F 10 11/2/2011 11:04:43 PM 67.71 F 11 11/2/2011 11:04:48 PM 67.11 F 12 11/2/2011 11:05:53 PM 67.62 F 1 11/2/2011 11:05:58 PM 67.82 F 2 11/2/2011 11:06:03 PM 67.36 F 3 11/2/2011 11:06:08 PM 67.24 F 4 11/2/2011 11:06:14 PM 67.32 F 5 11/2/2011 11:06:18 PM 67.15 F 6 11/2/2011 11:06:23 PM 67.09 F 7 11/2/2011 11:06:28 PM 67.45 F 8 11/2/2011 11:06:33 PM 67.29 F 9 11/2/2011 11:06:39 PM 67.27 F 10 11/2/2011 11:06:43 PM 67.63 F 11 11/2/2011 11:06:48 PM 67.10 F 12 11/2/2011 11:07:53 PM 67.62 F 1 11/2/2011 11:07:58 PM 67.82 F 2 11/2/2011 11:08:04 PM 67.34 F 3 11/2/2011 11:08:08 PM 67.24 F 4 11/2/2011 11:08:13 PM 67.33 F 5 11/2/2011 11:08:18 PM 67.16 F 6 11/2/2011 11:08:23 PM 67.10 F 7 11/2/2011 11:08:28 PM 67.50 F 8 11/2/2011 11:08:33 PM 67.30 F 9 11/2/2011 11:08:38 PM 67.26 F 10 11/2/2011 11:08:43 PM 67.33 F 11 11/2/2011 11:08:48 PM 67.11 F 12 11/2/2011 11:09:53 PM 67.60 F 1 11/2/2011 11:09:58 PM 67.83 F 2 11/2/2011 11:10:03 PM 67.37 F 3 11/2/2011 11:10:08 PM 67.28 F 4 11/2/2011 11:10:14 PM 67.31 F 5 11/2/2011 11:10:18 PM 67.15 F 6 11/2/2011 11:10:23 PM 67.10 F 7 11/2/2011 11:10:28 PM 67.56 F 8 11/2/2011 11:10:33 PM 67.30 F 9 11/2/2011 11:10:38 PM 67.27 F 10 11/2/2011 11:10:45 PM 67.61 F 11 11/2/2011 11:10:48 PM 67.11 F 12 11/2/2011 11:11:53 PM 67.63 F 1 11/2/2011 11:11:58 PM 67.82 F 2 11/2/2011 11:12:03 PM 67.38 F 3 11/2/2011 11:12:08 PM 67.26 F 4 11/2/2011 11:12:13 PM 67.30 F 5 11/2/2011 11:12:18 PM 67.15 F 6 11/2/2011 11:12:23 PM 67.09 F 7 11/2/2011 11:12:28 PM 67.55 F 8 11/2/2011 11:12:33 PM 67.29 F 9 11/2/2011 11:12:38 PM 67.27 F 10 11/2/2011 11:12:43 PM 67.70 F 11 11/2/2011 11:12:48 PM 67.10 F 12 11/2/2011 11:13:53 PM 67.62 F 1 11/2/2011 11:13:58 PM 67.82 F 2 11/2/2011 11:14:03 PM 67.36 F 3 11/2/2011 11:14:09 PM 67.24 F 4 11/2/2011 11:14:13 PM 67.26 F 5 11/2/2011 11:14:18 PM 67.16 F 6 11/2/2011 11:14:23 PM 67.08 F 7 11/2/2011 11:14:28 PM 67.52 F 8 11/2/2011 11:14:33 PM 67.28 F 9 11/2/2011 11:14:38 PM 67.26 F 10 11/2/2011 11:14:43 PM 67.62 F 11 11/2/2011 11:14:48 PM 67.11 F 12 11/2/2011 11:15:53 PM 67.60 F 1 11/2/2011 11:15:58 PM 67.85 F 2 11/2/2011 11:16:03 PM 67.37 F 3 11/2/2011 11:16:08 PM 67.24 F 4 11/2/2011 11:16:13 PM 67.27 F 5 11/2/2011 11:16:18 PM 67.17 F 6 11/2/2011 11:16:24 PM 67.08 F 7 11/2/2011 11:16:28 PM 67.41 F 8 11/2/2011 11:16:33 PM 67.28 F 9 11/2/2011 11:16:38 PM 67.24 F 10 11/2/2011 11:16:44 PM 67.63 F 11 11/2/2011 11:16:48 PM 67.09 F 12 11/2/2011 11:17:53 PM 67.61 F 1 11/2/2011 11:17:58 PM 67.83 F 2 11/2/2011 11:18:04 PM 67.37 F 3 11/2/2011 11:18:08 PM 67.24 F 4 11/2/2011 11:18:13 PM 67.28 F 5 11/2/2011 11:18:18 PM 67.15 F 6 11/2/2011 11:18:23 PM 67.08 F 7 11/2/2011 11:18:28 PM 67.48 F 8 11/2/2011 11:18:33 PM 67.28 F 9 11/2/2011 11:18:38 PM 67.22 F 10 11/2/2011 11:18:43 PM 67.47 F 11 11/2/2011 11:18:49 PM 67.07 F 12 11/2/2011 11:19:53 PM 67.60 F 1 11/2/2011 11:19:58 PM 67.84 F 2 11/2/2011 11:20:04 PM 67.36 F 3 11/2/2011 11:20:09 PM 67.25 F 4 11/2/2011 11:20:13 PM 67.32 F 5 11/2/2011 11:20:18 PM 67.13 F 6 11/2/2011 11:20:23 PM 67.08 F 7 11/2/2011 11:20:29 PM 67.43 F 8 11/2/2011 11:20:33 PM 67.26 F 9 11/2/2011 11:20:38 PM 67.22 F 10 11/2/2011 11:20:43 PM 67.46 F 11 11/2/2011 11:20:48 PM 67.07 F 12 11/2/2011 11:21:53 PM 67.61 F 1 11/2/2011 11:21:58 PM 67.83 F 2 11/2/2011 11:22:03 PM 67.36 F 3 11/2/2011 11:22:08 PM 67.25 F 4 11/2/2011 11:22:13 PM 67.28 F 5 11/2/2011 11:22:18 PM 67.13 F 6 11/2/2011 11:22:23 PM 67.07 F 7 11/2/2011 11:22:28 PM 67.49 F 8 11/2/2011 11:22:33 PM 67.26 F 9 11/2/2011 11:22:38 PM 67.24 F 10 11/2/2011 11:22:43 PM 67.21 F 11 11/2/2011 11:22:48 PM 67.07 F 12 11/2/2011 11:23:53 PM 67.62 F 1 11/2/2011 11:23:58 PM 67.83 F 2 11/2/2011 11:24:03 PM 67.38 F 3 11/2/2011 11:24:08 PM 67.24 F 4 11/2/2011 11:24:14 PM 67.27 F 5 11/2/2011 11:24:18 PM 67.12 F 6 11/2/2011 11:24:23 PM 67.09 F 7 11/2/2011 11:24:28 PM 67.52 F 8 11/2/2011 11:24:33 PM 67.27 F 9 11/2/2011 11:24:38 PM 67.24 F 10 11/2/2011 11:24:43 PM 67.33 F 11 11/2/2011 11:24:48 PM 67.07 F 12 11/2/2011 11:25:53 PM 67.60 F 1 11/2/2011 11:25:58 PM 67.84 F 2 11/2/2011 11:26:03 PM 67.37 F 3 11/2/2011 11:26:08 PM 67.23 F 4 11/2/2011 11:26:13 PM 67.26 F 5 11/2/2011 11:26:18 PM 67.13 F 6 11/2/2011 11:26:23 PM 67.08 F 7 11/2/2011 11:26:29 PM 67.58 F 8 11/2/2011 11:26:33 PM 67.27 F 9 11/2/2011 11:26:38 PM 67.23 F 10 11/2/2011 11:26:43 PM 67.31 F 11 11/2/2011 11:26:49 PM 67.07 F 12 11/2/2011 11:27:53 PM 67.60 F 1 11/2/2011 11:27:58 PM 67.81 F 2 11/2/2011 11:28:03 PM 67.36 F 3 11/2/2011 11:28:08 PM 67.22 F 4 11/2/2011 11:28:13 PM 67.25 F 5 11/2/2011 11:28:18 PM 67.13 F 6 11/2/2011 11:28:23 PM 67.09 F 7 11/2/2011 11:28:28 PM 67.56 F 8 11/2/2011 11:28:34 PM 67.26 F 9 11/2/2011 11:28:38 PM 67.23 F 10 11/2/2011 11:28:43 PM 67.56 F 11 11/2/2011 11:28:48 PM 67.06 F 12 11/2/2011 11:29:54 PM 67.61 F 1 11/2/2011 11:29:58 PM 67.84 F 2 11/2/2011 11:30:03 PM 67.36 F 3 11/2/2011 11:30:08 PM 67.20 F 4 11/2/2011 11:30:13 PM 67.23 F 5 11/2/2011 11:30:18 PM 67.13 F 6 11/2/2011 11:30:23 PM 67.08 F 7 11/2/2011 11:30:28 PM 67.45 F 8 11/2/2011 11:30:33 PM 67.28 F 9 11/2/2011 11:30:38 PM 67.22 F 10 11/2/2011 11:30:43 PM 67.56 F 11 11/2/2011 11:30:48 PM 67.05 F 12 11/2/2011 11:31:53 PM 67.59 F 1 11/2/2011 11:31:58 PM 67.83 F 2 11/2/2011 11:32:03 PM 67.37 F 3 11/2/2011 11:32:08 PM 67.21 F 4 11/2/2011 11:32:13 PM 67.25 F 5 11/2/2011 11:32:18 PM 67.14 F 6 11/2/2011 11:32:23 PM 67.08 F 7 11/2/2011 11:32:28 PM 67.47 F 8 11/2/2011 11:32:33 PM 67.28 F 9 11/2/2011 11:32:38 PM 67.21 F 10 11/2/2011 11:32:43 PM 67.51 F 11 11/2/2011 11:32:48 PM 67.05 F 12 11/2/2011 11:33:53 PM 67.60 F 1 11/2/2011 11:33:58 PM 67.82 F 2 11/2/2011 11:34:03 PM 67.35 F 3 11/2/2011 11:34:09 PM 67.22 F 4 11/2/2011 11:34:13 PM 67.28 F 5 11/2/2011 11:34:18 PM 67.13 F 6 11/2/2011 11:34:23 PM 67.07 F 7 11/2/2011 11:34:28 PM 67.45 F 8 11/2/2011 11:34:33 PM 67.26 F 9 11/2/2011 11:34:38 PM 67.22 F 10 11/2/2011 11:34:44 PM 67.55 F 11 11/2/2011 11:34:48 PM 67.05 F 12 11/2/2011 11:35:53 PM 67.58 F 1 11/2/2011 11:35:58 PM 67.82 F 2 11/2/2011 11:36:03 PM 67.37 F 3 11/2/2011 11:36:08 PM 67.19 F 4 11/2/2011 11:36:13 PM 67.27 F 5 11/2/2011 11:36:18 PM 67.10 F 6 11/2/2011 11:36:23 PM 67.07 F 7 11/2/2011 11:36:29 PM 67.53 F 8 11/2/2011 11:36:33 PM 67.26 F 9 11/2/2011 11:36:38 PM 67.22 F 10 11/2/2011 11:36:43 PM 67.44 F 11 11/2/2011 11:36:48 PM 67.05 F 12 11/2/2011 11:37:53 PM 67.58 F 1 11/2/2011 11:37:58 PM 67.80 F 2 11/2/2011 11:38:03 PM 67.36 F 3 11/2/2011 11:38:08 PM 67.19 F 4 11/2/2011 11:38:15 PM 67.26 F 5 11/2/2011 11:38:18 PM 67.11 F 6 11/2/2011 11:38:23 PM 67.06 F 7 11/2/2011 11:38:28 PM 67.43 F 8 11/2/2011 11:38:33 PM 67.25 F 9 11/2/2011 11:38:38 PM 67.23 F 10 11/2/2011 11:38:43 PM 67.52 F 11 11/2/2011 11:38:48 PM 67.04 F 12 11/2/2011 11:39:53 PM 67.58 F 1 11/2/2011 11:39:59 PM 67.82 F 2 11/2/2011 11:40:03 PM 67.35 F 3 11/2/2011 11:40:08 PM 67.23 F 4 11/2/2011 11:40:13 PM 67.27 F 5 11/2/2011 11:40:19 PM 67.09 F 6 11/2/2011 11:40:23 PM 67.06 F 7 11/2/2011 11:40:28 PM 67.47 F 8 11/2/2011 11:40:33 PM 67.24 F 9 11/2/2011 11:40:38 PM 67.21 F 10 11/2/2011 11:40:44 PM 67.51 F 11 11/2/2011 11:40:49 PM 67.05 F 12 11/2/2011 11:41:53 PM 67.62 F 1 11/2/2011 11:41:58 PM 67.82 F 2 11/2/2011 11:42:04 PM 67.34 F 3 11/2/2011 11:42:09 PM 67.19 F 4 11/2/2011 11:42:13 PM 67.25 F 5 11/2/2011 11:42:18 PM 67.08 F 6 11/2/2011 11:42:23 PM 67.05 F 7 11/2/2011 11:42:28 PM 67.44 F 8 11/2/2011 11:42:33 PM 67.24 F 9 11/2/2011 11:42:38 PM 67.22 F 10 11/2/2011 11:42:43 PM 67.41 F 11 11/2/2011 11:42:48 PM 67.03 F 12 11/2/2011 11:43:53 PM 67.59 F 1 11/2/2011 11:43:59 PM 67.80 F 2 11/2/2011 11:44:04 PM 67.33 F 3 11/2/2011 11:44:08 PM 67.18 F 4 11/2/2011 11:44:13 PM 67.29 F 5 11/2/2011 11:44:18 PM 67.12 F 6 11/2/2011 11:44:24 PM 67.06 F 7 11/2/2011 11:44:28 PM 67.49 F 8 11/2/2011 11:44:33 PM 67.26 F 9 11/2/2011 11:44:38 PM 67.19 F 10 11/2/2011 11:44:43 PM 67.43 F 11 11/2/2011 11:44:48 PM 67.04 F 12 11/2/2011 11:45:53 PM 67.63 F 1 11/2/2011 11:45:58 PM 67.82 F 2 11/2/2011 11:46:03 PM 67.35 F 3 11/2/2011 11:46:08 PM 67.16 F 4 11/2/2011 11:46:13 PM 67.28 F 5 11/2/2011 11:46:18 PM 67.11 F 6 11/2/2011 11:46:23 PM 67.05 F 7 11/2/2011 11:46:28 PM 67.39 F 8 11/2/2011 11:46:33 PM 67.24 F 9 11/2/2011 11:46:39 PM 67.20 F 10 11/2/2011 11:46:43 PM 67.53 F 11 11/2/2011 11:46:48 PM 67.03 F 12 11/2/2011 11:47:53 PM 67.60 F 1 11/2/2011 11:47:59 PM 67.80 F 2 11/2/2011 11:48:03 PM 67.34 F 3 11/2/2011 11:48:08 PM 67.18 F 4 11/2/2011 11:48:13 PM 67.28 F 5 11/2/2011 11:48:18 PM 67.09 F 6 11/2/2011 11:48:23 PM 67.04 F 7 11/2/2011 11:48:28 PM 67.50 F 8 11/2/2011 11:48:33 PM 67.23 F 9 11/2/2011 11:48:38 PM 67.21 F 10 11/2/2011 11:48:43 PM 67.27 F 11 11/2/2011 11:48:49 PM 67.03 F 12 11/2/2011 11:49:53 PM 67.63 F 1 11/2/2011 11:49:58 PM 67.80 F 2 11/2/2011 11:50:03 PM 67.33 F 3 11/2/2011 11:50:09 PM 67.17 F 4 11/2/2011 11:50:14 PM 67.27 F 5 11/2/2011 11:50:18 PM 67.09 F 6 11/2/2011 11:50:23 PM 67.06 F 7 11/2/2011 11:50:28 PM 67.44 F 8 11/2/2011 11:50:34 PM 67.24 F 9 11/2/2011 11:50:38 PM 67.21 F 10 11/2/2011 11:50:43 PM 67.40 F 11 11/2/2011 11:50:48 PM 67.03 F 12 11/2/2011 11:51:53 PM 67.58 F 1 11/2/2011 11:51:58 PM 67.80 F 2 11/2/2011 11:52:03 PM 67.33 F 3 11/2/2011 11:52:08 PM 67.18 F 4 11/2/2011 11:52:13 PM 67.26 F 5 11/2/2011 11:52:19 PM 67.11 F 6 11/2/2011 11:52:23 PM 67.05 F 7 11/2/2011 11:52:28 PM 67.46 F 8 11/2/2011 11:52:33 PM 67.25 F 9 11/2/2011 11:52:38 PM 67.19 F 10 11/2/2011 11:52:43 PM 67.47 F 11 11/2/2011 11:52:48 PM 67.02 F 12 11/2/2011 11:53:53 PM 67.58 F 1 11/2/2011 11:53:58 PM 67.80 F 2 11/2/2011 11:54:03 PM 67.32 F 3 11/2/2011 11:54:09 PM 67.17 F 4 11/2/2011 11:54:13 PM 67.23 F 5 11/2/2011 11:54:18 PM 67.11 F 6 11/2/2011 11:54:23 PM 67.05 F 7 11/2/2011 11:54:28 PM 67.50 F 8 11/2/2011 11:54:33 PM 67.26 F 9 11/2/2011 11:54:39 PM 67.20 F 10 11/2/2011 11:54:43 PM 67.59 F 11 11/2/2011 11:54:48 PM 67.03 F 12 11/2/2011 11:55:53 PM 67.58 F 1 11/2/2011 11:55:58 PM 67.83 F 2 11/2/2011 11:56:03 PM 67.33 F 3 11/2/2011 11:56:08 PM 67.18 F 4 11/2/2011 11:56:13 PM 67.26 F 5 11/2/2011 11:56:18 PM 67.09 F 6 11/2/2011 11:56:23 PM 67.04 F 7 11/2/2011 11:56:28 PM 67.45 F 8 11/2/2011 11:56:33 PM 67.24 F 9 11/2/2011 11:56:38 PM 67.20 F 10 11/2/2011 11:56:43 PM 67.53 F 11 11/2/2011 11:56:48 PM 67.03 F 12 11/2/2011 11:57:53 PM 67.58 F 1 11/2/2011 11:57:58 PM 67.80 F 2 11/2/2011 11:58:03 PM 67.32 F 3 11/2/2011 11:58:08 PM 67.20 F 4 11/2/2011 11:58:13 PM 67.24 F 5 11/2/2011 11:58:19 PM 67.08 F 6 11/2/2011 11:58:25 PM 67.05 F 7 11/2/2011 11:58:28 PM 67.43 F 8 11/2/2011 11:58:33 PM 67.22 F 9 11/2/2011 11:58:38 PM 67.18 F 10 11/2/2011 11:58:44 PM 67.52 F 11 11/2/2011 11:58:48 PM 67.01 F 12 11/2/2011 11:59:53 PM 67.60 F 1 11/2/2011 11:59:58 PM 67.80 F 2 11/3/2011 12:00:03 AM 67.32 F 3 11/3/2011 12:00:08 AM 67.15 F 4 11/3/2011 12:00:14 AM 67.24 F 5 11/3/2011 12:00:18 AM 67.11 F 6 11/3/2011 12:00:23 AM 67.05 F 7 11/3/2011 12:00:28 AM 67.39 F 8 11/3/2011 12:00:33 AM 67.24 F 9 11/3/2011 12:00:39 AM 67.19 F 10 11/3/2011 12:00:43 AM 67.56 F 11 11/3/2011 12:00:48 AM 67.01 F 12 11/3/2011 12:01:53 AM 67.56 F 1 11/3/2011 12:01:58 AM 67.77 F 2 11/3/2011 12:02:03 AM 67.31 F 3 11/3/2011 12:02:08 AM 67.18 F 4 11/3/2011 12:02:13 AM 67.22 F 5 11/3/2011 12:02:18 AM 67.07 F 6 11/3/2011 12:02:23 AM 67.03 F 7 11/3/2011 12:02:28 AM 67.51 F 8 11/3/2011 12:02:33 AM 67.23 F 9 11/3/2011 12:02:38 AM 67.19 F 10 11/3/2011 12:02:43 AM 67.34 F 11 11/3/2011 12:02:49 AM 67.02 F 12 11/3/2011 12:03:53 AM 67.57 F 1 11/3/2011 12:03:58 AM 67.78 F 2 11/3/2011 12:04:04 AM 67.32 F 3 11/3/2011 12:04:08 AM 67.18 F 4 11/3/2011 12:04:13 AM 67.21 F 5 11/3/2011 12:04:18 AM 67.08 F 6 11/3/2011 12:04:23 AM 67.03 F 7 11/3/2011 12:04:29 AM 67.45 F 8 11/3/2011 12:04:33 AM 67.21 F 9 11/3/2011 12:04:38 AM 67.16 F 10 11/3/2011 12:04:43 AM 67.36 F 11 11/3/2011 12:04:48 AM 67.01 F 12 11/3/2011 12:05:53 AM 67.59 F 1 11/3/2011 12:05:58 AM 67.77 F 2 11/3/2011 12:06:03 AM 67.30 F 3 11/3/2011 12:06:09 AM 67.17 F 4 11/3/2011 12:06:14 AM 67.22 F 5 11/3/2011 12:06:18 AM 67.06 F 6 11/3/2011 12:06:23 AM 67.02 F 7 11/3/2011 12:06:28 AM 67.43 F 8 11/3/2011 12:06:33 AM 67.19 F 9 11/3/2011 12:06:38 AM 67.17 F 10 11/3/2011 12:06:43 AM 67.53 F 11 11/3/2011 12:06:48 AM 67.01 F 12 11/3/2011 12:07:53 AM 67.60 F 1 11/3/2011 12:07:59 AM 67.78 F 2 11/3/2011 12:08:03 AM 67.29 F 3 11/3/2011 12:08:08 AM 67.15 F 4 11/3/2011 12:08:13 AM 67.22 F 5 11/3/2011 12:08:18 AM 67.04 F 6 11/3/2011 12:08:23 AM 67.01 F 7 11/3/2011 12:08:29 AM 67.42 F 8 11/3/2011 12:08:33 AM 67.19 F 9 11/3/2011 12:08:38 AM 67.15 F 10 11/3/2011 12:08:43 AM 67.37 F 11 11/3/2011 12:08:48 AM 66.99 F 12 11/3/2011 12:09:53 AM 67.56 F 1 11/3/2011 12:09:58 AM 67.76 F 2 11/3/2011 12:10:03 AM 67.28 F 3 11/3/2011 12:10:08 AM 67.15 F 4 11/3/2011 12:10:14 AM 67.20 F 5 11/3/2011 12:10:18 AM 67.03 F 6 11/3/2011 12:10:23 AM 67.01 F 7 11/3/2011 12:10:28 AM 67.34 F 8 11/3/2011 12:10:33 AM 67.19 F 9 11/3/2011 12:10:39 AM 67.15 F 10 11/3/2011 12:10:43 AM 67.54 F 11 11/3/2011 12:10:48 AM 66.99 F 12 11/3/2011 12:11:53 AM 67.57 F 1 11/3/2011 12:11:58 AM 67.77 F 2 11/3/2011 12:12:05 AM 67.29 F 3 11/3/2011 12:12:08 AM 67.14 F 4 11/3/2011 12:12:13 AM 67.20 F 5 11/3/2011 12:12:18 AM 67.04 F 6 11/3/2011 12:12:24 AM 67.00 F 7 11/3/2011 12:12:28 AM 67.37 F 8 11/3/2011 12:12:33 AM 67.18 F 9 11/3/2011 12:12:38 AM 67.13 F 10 11/3/2011 12:12:43 AM 67.50 F 11 11/3/2011 12:12:48 AM 66.98 F 12 11/3/2011 12:13:53 AM 67.57 F 1 11/3/2011 12:13:58 AM 67.77 F 2 11/3/2011 12:14:03 AM 67.28 F 3 11/3/2011 12:14:09 AM 67.15 F 4 11/3/2011 12:14:14 AM 67.17 F 5 11/3/2011 12:14:18 AM 67.03 F 6 11/3/2011 12:14:23 AM 67.00 F 7 11/3/2011 12:14:28 AM 67.47 F 8 11/3/2011 12:14:33 AM 67.20 F 9 11/3/2011 12:14:39 AM 67.12 F 10 11/3/2011 12:14:43 AM 67.45 F 11 11/3/2011 12:14:48 AM 66.98 F 12 11/3/2011 12:15:54 AM 67.55 F 1 11/3/2011 12:15:58 AM 67.76 F 2 11/3/2011 12:16:03 AM 67.27 F 3 11/3/2011 12:16:08 AM 67.12 F 4 11/3/2011 12:16:13 AM 67.20 F 5 11/3/2011 12:16:18 AM 67.03 F 6 11/3/2011 12:16:23 AM 67.00 F 7 11/3/2011 12:16:28 AM 67.42 F 8 11/3/2011 12:16:33 AM 67.18 F 9 11/3/2011 12:16:38 AM 67.13 F 10 11/3/2011 12:16:43 AM 67.43 F 11 11/3/2011 12:16:48 AM 66.98 F 12 11/3/2011 12:17:53 AM 67.58 F 1 11/3/2011 12:17:58 AM 67.76 F 2 11/3/2011 12:18:04 AM 67.26 F 3 11/3/2011 12:18:08 AM 67.11 F 4 11/3/2011 12:18:13 AM 67.19 F 5 11/3/2011 12:18:18 AM 67.03 F 6 11/3/2011 12:18:23 AM 66.98 F 7 11/3/2011 12:18:28 AM 67.40 F 8 11/3/2011 12:18:35 AM 67.17 F 9 11/3/2011 12:18:38 AM 67.13 F 10 11/3/2011 12:18:43 AM 67.26 F 11 11/3/2011 12:18:48 AM 66.95 F 12 11/3/2011 12:19:53 AM 67.56 F 1 11/3/2011 12:19:58 AM 67.76 F 2 11/3/2011 12:20:03 AM 67.24 F 3 11/3/2011 12:20:08 AM 67.14 F 4 11/3/2011 12:20:13 AM 67.16 F 5 11/3/2011 12:20:18 AM 67.02 F 6 11/3/2011 12:20:23 AM 66.99 F 7 11/3/2011 12:20:28 AM 67.42 F 8 11/3/2011 12:20:33 AM 67.16 F 9 11/3/2011 12:20:39 AM 67.13 F 10 11/3/2011 12:20:43 AM 67.37 F 11 11/3/2011 12:20:48 AM 66.95 F 12 11/3/2011 12:21:53 AM 67.56 F 1 11/3/2011 12:21:58 AM 67.75 F 2 11/3/2011 12:22:03 AM 67.24 F 3 11/3/2011 12:22:08 AM 67.11 F 4 11/3/2011 12:22:13 AM 67.14 F 5 11/3/2011 12:22:18 AM 66.98 F 6 11/3/2011 12:22:23 AM 66.98 F 7 11/3/2011 12:22:28 AM 67.46 F 8 11/3/2011 12:22:33 AM 67.17 F 9 11/3/2011 12:22:38 AM 67.14 F 10 11/3/2011 12:22:44 AM 67.46 F 11 11/3/2011 12:22:49 AM 66.95 F 12 11/3/2011 12:23:53 AM 67.54 F 1 11/3/2011 12:23:58 AM 67.76 F 2 11/3/2011 12:24:03 AM 67.25 F 3 11/3/2011 12:24:09 AM 67.13 F 4 11/3/2011 12:24:14 AM 67.17 F 5 11/3/2011 12:24:18 AM 67.02 F 6 11/3/2011 12:24:23 AM 66.97 F 7 11/3/2011 12:24:28 AM 67.42 F 8 11/3/2011 12:24:34 AM 67.16 F 9 11/3/2011 12:24:38 AM 67.13 F 10 11/3/2011 12:24:43 AM 67.43 F 11 11/3/2011 12:24:48 AM 66.95 F 12 11/3/2011 12:25:53 AM 67.55 F 1 11/3/2011 12:25:58 AM 67.77 F 2 11/3/2011 12:26:03 AM 67.25 F 3 11/3/2011 12:26:08 AM 67.12 F 4 11/3/2011 12:26:13 AM 67.15 F 5 11/3/2011 12:26:19 AM 66.98 F 6 11/3/2011 12:26:23 AM 66.97 F 7 11/3/2011 12:26:28 AM 67.32 F 8 11/3/2011 12:26:33 AM 67.16 F 9 11/3/2011 12:26:38 AM 67.12 F 10 11/3/2011 12:26:43 AM 67.45 F 11 11/3/2011 12:26:48 AM 66.94 F 12 11/3/2011 12:27:53 AM 67.54 F 1 11/3/2011 12:27:59 AM 67.74 F 2 11/3/2011 12:28:04 AM 67.25 F 3 11/3/2011 12:28:08 AM 67.11 F 4 11/3/2011 12:28:13 AM 67.16 F 5 11/3/2011 12:28:18 AM 67.00 F 6 11/3/2011 12:28:23 AM 66.97 F 7 11/3/2011 12:28:29 AM 67.35 F 8 11/3/2011 12:28:33 AM 67.16 F 9 11/3/2011 12:28:38 AM 67.13 F 10 11/3/2011 12:28:43 AM 67.45 F 11 11/3/2011 12:28:48 AM 66.94 F 12 11/3/2011 12:29:53 AM 67.56 F 1 11/3/2011 12:29:58 AM 67.73 F 2 11/3/2011 12:30:03 AM 67.26 F 3 11/3/2011 12:30:08 AM 67.09 F 4 11/3/2011 12:30:13 AM 67.14 F 5 11/3/2011 12:30:18 AM 66.99 F 6 11/3/2011 12:30:23 AM 66.97 F 7 11/3/2011 12:30:28 AM 67.36 F 8 11/3/2011 12:30:33 AM 67.14 F 9 11/3/2011 12:30:39 AM 67.10 F 10 11/3/2011 12:30:43 AM 67.21 F 11 11/3/2011 12:30:48 AM 66.95 F 12 11/3/2011 12:31:54 AM 67.56 F 1 11/3/2011 12:31:58 AM 67.76 F 2 11/3/2011 12:32:03 AM 67.24 F 3 11/3/2011 12:32:08 AM 67.07 F 4 11/3/2011 12:32:13 AM 67.12 F 5 11/3/2011 12:32:18 AM 67.01 F 6 11/3/2011 12:32:25 AM 66.97 F 7 11/3/2011 12:32:28 AM 67.35 F 8 11/3/2011 12:32:33 AM 67.15 F 9 11/3/2011 12:32:38 AM 67.12 F 10 11/3/2011 12:32:43 AM 67.25 F 11 11/3/2011 12:32:48 AM 66.94 F 12 11/3/2011 12:33:53 AM 67.52 F 1 11/3/2011 12:33:58 AM 67.76 F 2 11/3/2011 12:34:03 AM 67.24 F 3 11/3/2011 12:34:08 AM 67.10 F 4 11/3/2011 12:34:13 AM 67.12 F 5 11/3/2011 12:34:18 AM 67.00 F 6 11/3/2011 12:34:23 AM 66.96 F 7 11/3/2011 12:34:29 AM 67.40 F 8 11/3/2011 12:34:34 AM 67.14 F 9 11/3/2011 12:34:38 AM 67.08 F 10 11/3/2011 12:34:43 AM 67.48 F 11 11/3/2011 12:34:48 AM 66.93 F 12 11/3/2011 12:35:53 AM 67.52 F 1 11/3/2011 12:35:58 AM 67.73 F 2 11/3/2011 12:36:03 AM 67.22 F 3 11/3/2011 12:36:08 AM 67.06 F 4 11/3/2011 12:36:14 AM 67.12 F 5 11/3/2011 12:36:18 AM 67.00 F 6 11/3/2011 12:36:23 AM 66.95 F 7 11/3/2011 12:36:28 AM 67.38 F 8 11/3/2011 12:36:33 AM 67.14 F 9 11/3/2011 12:36:39 AM 67.09 F 10 11/3/2011 12:36:43 AM 67.39 F 11 11/3/2011 12:36:48 AM 66.93 F 12 11/3/2011 12:37:53 AM 67.57 F 1 11/3/2011 12:37:59 AM 67.73 F 2 11/3/2011 12:38:04 AM 67.22 F 3 11/3/2011 12:38:08 AM 67.07 F 4 11/3/2011 12:38:13 AM 67.11 F 5 11/3/2011 12:38:18 AM 66.97 F 6 11/3/2011 12:38:24 AM 66.95 F 7 11/3/2011 12:38:28 AM 67.35 F 8 11/3/2011 12:38:33 AM 67.12 F 9 11/3/2011 12:38:38 AM 67.10 F 10 11/3/2011 12:38:43 AM 67.47 F 11 11/3/2011 12:38:48 AM 66.93 F 12 11/3/2011 12:39:53 AM 67.52 F 1 11/3/2011 12:39:58 AM 67.73 F 2 11/3/2011 12:40:03 AM 67.21 F 3 11/3/2011 12:40:09 AM 67.06 F 4 11/3/2011 12:40:14 AM 67.10 F 5 11/3/2011 12:40:18 AM 66.97 F 6 11/3/2011 12:40:23 AM 66.95 F 7 11/3/2011 12:40:28 AM 67.37 F 8 11/3/2011 12:40:33 AM 67.13 F 9 11/3/2011 12:40:38 AM 67.09 F 10 11/3/2011 12:40:44 AM 67.58 F 11 11/3/2011 12:40:48 AM 66.91 F 12 11/3/2011 12:41:53 AM 67.55 F 1 11/3/2011 12:41:59 AM 67.72 F 2 11/3/2011 12:42:03 AM 67.21 F 3 11/3/2011 12:42:08 AM 67.09 F 4 11/3/2011 12:42:13 AM 67.13 F 5 11/3/2011 12:42:18 AM 66.96 F 6 11/3/2011 12:42:23 AM 66.93 F 7 11/3/2011 12:42:30 AM 67.41 F 8 11/3/2011 12:42:33 AM 67.13 F 9 11/3/2011 12:42:38 AM 67.07 F 10 11/3/2011 12:42:43 AM 67.49 F 11 11/3/2011 12:42:48 AM 66.91 F 12 11/3/2011 12:43:53 AM 67.51 F 1 11/3/2011 12:43:58 AM 67.71 F 2 11/3/2011 12:44:03 AM 67.21 F 3 11/3/2011 12:44:08 AM 67.08 F 4 11/3/2011 12:44:14 AM 67.13 F 5 11/3/2011 12:44:18 AM 66.96 F 6 11/3/2011 12:44:23 AM 66.92 F 7 11/3/2011 12:44:28 AM 67.30 F 8 11/3/2011 12:44:33 AM 67.10 F 9 11/3/2011 12:44:38 AM 67.08 F 10 11/3/2011 12:44:44 AM 67.38 F 11 11/3/2011 12:44:48 AM 66.89 F 12 11/3/2011 12:45:53 AM 67.51 F 1 11/3/2011 12:45:59 AM 67.74 F 2 11/3/2011 12:46:05 AM 67.20 F 3 11/3/2011 12:46:08 AM 67.05 F 4 11/3/2011 12:46:13 AM 67.10 F 5 11/3/2011 12:46:18 AM 66.96 F 6 11/3/2011 12:46:23 AM 66.94 F 7 11/3/2011 12:46:29 AM 67.24 F 8 11/3/2011 12:46:33 AM 67.11 F 9 11/3/2011 12:46:38 AM 67.07 F 10 11/3/2011 12:46:43 AM 67.35 F 11 11/3/2011 12:46:49 AM 66.90 F 12 11/3/2011 12:47:53 AM 67.52 F 1 11/3/2011 12:47:58 AM 67.71 F 2 11/3/2011 12:48:03 AM 67.19 F 3 11/3/2011 12:48:09 AM 67.06 F 4 11/3/2011 12:48:14 AM 67.14 F 5 11/3/2011 12:48:18 AM 66.94 F 6 11/3/2011 12:48:23 AM 66.91 F 7 11/3/2011 12:48:28 AM 67.25 F 8 11/3/2011 12:48:34 AM 67.10 F 9 11/3/2011 12:48:38 AM 67.06 F 10 11/3/2011 12:48:43 AM 67.49 F 11 11/3/2011 12:48:48 AM 66.91 F 12 11/3/2011 12:49:54 AM 67.49 F 1 11/3/2011 12:49:58 AM 67.70 F 2 11/3/2011 12:50:03 AM 67.20 F 3 11/3/2011 12:50:08 AM 67.06 F 4 11/3/2011 12:50:13 AM 67.13 F 5 11/3/2011 12:50:18 AM 66.93 F 6 11/3/2011 12:50:23 AM 66.92 F 7 11/3/2011 12:50:28 AM 67.28 F 8 11/3/2011 12:50:33 AM 67.10 F 9 11/3/2011 12:50:38 AM 67.05 F 10 11/3/2011 12:50:43 AM 67.30 F 11 11/3/2011 12:50:48 AM 66.91 F 12 11/3/2011 12:51:53 AM 67.52 F 1 11/3/2011 12:51:58 AM 67.70 F 2 11/3/2011 12:52:04 AM 67.19 F 3 11/3/2011 12:52:08 AM 67.06 F 4 11/3/2011 12:52:13 AM 67.15 F 5 11/3/2011 12:52:18 AM 66.93 F 6 11/3/2011 12:52:24 AM 66.92 F 7 11/3/2011 12:52:28 AM 67.30 F 8 11/3/2011 12:52:33 AM 67.11 F 9 11/3/2011 12:52:38 AM 67.05 F 10 11/3/2011 12:52:43 AM 67.43 F 11 11/3/2011 12:52:48 AM 66.91 F 12 11/3/2011 12:53:53 AM 67.51 F 1 11/3/2011 12:53:58 AM 67.71 F 2 11/3/2011 12:54:03 AM 67.20 F 3 11/3/2011 12:54:08 AM 67.07 F 4 11/3/2011 12:54:13 AM 67.10 F 5 11/3/2011 12:54:18 AM 66.94 F 6 11/3/2011 12:54:23 AM 66.92 F 7 11/3/2011 12:54:28 AM 67.24 F 8 11/3/2011 12:54:33 AM 67.11 F 9 11/3/2011 12:54:38 AM 67.06 F 10 11/3/2011 12:54:44 AM 67.10 F 11 11/3/2011 12:54:49 AM 66.90 F 12 11/3/2011 12:55:53 AM 67.49 F 1 11/3/2011 12:55:58 AM 67.71 F 2 11/3/2011 12:56:03 AM 67.20 F 3 11/3/2011 12:56:10 AM 67.04 F 4 11/3/2011 12:56:13 AM 67.10 F 5 11/3/2011 12:56:18 AM 66.94 F 6 11/3/2011 12:56:23 AM 66.92 F 7 11/3/2011 12:56:28 AM 67.37 F 8 11/3/2011 12:56:34 AM 67.09 F 9 11/3/2011 12:56:39 AM 67.07 F 10 11/3/2011 12:56:43 AM 67.10 F 11 11/3/2011 12:56:48 AM 66.90 F 12 11/3/2011 12:57:54 AM 67.51 F 1 11/3/2011 12:57:58 AM 67.71 F 2 11/3/2011 12:58:03 AM 67.20 F 3 11/3/2011 12:58:08 AM 67.03 F 4 11/3/2011 12:58:13 AM 67.14 F 5 11/3/2011 12:58:18 AM 66.94 F 6 11/3/2011 12:58:24 AM 66.92 F 7 11/3/2011 12:58:28 AM 67.25 F 8 11/3/2011 12:58:33 AM 67.10 F 9 11/3/2011 12:58:38 AM 67.06 F 10 11/3/2011 12:58:44 AM 67.18 F 11 11/3/2011 12:58:48 AM 66.89 F 12 11/3/2011 12:59:53 AM 67.50 F 1 11/3/2011 12:59:58 AM 67.71 F 2 11/3/2011 1:00:03 AM 67.20 F 3 11/3/2011 1:00:09 AM 67.04 F 4 11/3/2011 1:00:13 AM 67.09 F 5 11/3/2011 1:00:18 AM 66.95 F 6 11/3/2011 1:00:23 AM 66.90 F 7 11/3/2011 1:00:29 AM 67.38 F 8 11/3/2011 1:00:34 AM 67.10 F 9 11/3/2011 1:00:38 AM 67.06 F 10 11/3/2011 1:00:43 AM 67.36 F 11 11/3/2011 1:00:48 AM 66.89 F 12 11/3/2011 1:01:54 AM 67.51 F 1 11/3/2011 1:01:58 AM 67.70 F 2 11/3/2011 1:02:03 AM 67.18 F 3 11/3/2011 1:02:08 AM 67.04 F 4 11/3/2011 1:02:14 AM 67.10 F 5 11/3/2011 1:02:19 AM 66.93 F 6 11/3/2011 1:02:23 AM 66.91 F 7 11/3/2011 1:02:28 AM 67.27 F 8 11/3/2011 1:02:33 AM 67.10 F 9 11/3/2011 1:02:39 AM 67.05 F 10 11/3/2011 1:02:43 AM 67.18 F 11 11/3/2011 1:02:48 AM 66.88 F 12 11/3/2011 1:03:53 AM 67.50 F 1 11/3/2011 1:03:59 AM 67.71 F 2 11/3/2011 1:04:03 AM 67.18 F 3 11/3/2011 1:04:08 AM 67.02 F 4 11/3/2011 1:04:13 AM 67.12 F 5 11/3/2011 1:04:18 AM 66.94 F 6 11/3/2011 1:04:23 AM 66.92 F 7 11/3/2011 1:04:28 AM 67.35 F 8 11/3/2011 1:04:33 AM 67.11 F 9 11/3/2011 1:04:38 AM 67.06 F 10 11/3/2011 1:04:43 AM 67.37 F 11 11/3/2011 1:04:48 AM 66.88 F 12 11/3/2011 1:05:53 AM 67.49 F 1 11/3/2011 1:05:58 AM 67.70 F 2 11/3/2011 1:06:03 AM 67.19 F 3 11/3/2011 1:06:08 AM 67.05 F 4 11/3/2011 1:06:15 AM 67.13 F 5 11/3/2011 1:06:18 AM 66.94 F 6 11/3/2011 1:06:23 AM 66.91 F 7 11/3/2011 1:06:28 AM 67.28 F 8 11/3/2011 1:06:33 AM 67.09 F 9 11/3/2011 1:06:39 AM 67.05 F 10 11/3/2011 1:06:43 AM 67.24 F 11 11/3/2011 1:06:48 AM 66.89 F 12 11/3/2011 1:07:53 AM 67.50 F 1 11/3/2011 1:07:58 AM 67.69 F 2 11/3/2011 1:08:03 AM 67.18 F 3 11/3/2011 1:08:08 AM 67.03 F 4 11/3/2011 1:08:13 AM 67.11 F 5 11/3/2011 1:08:19 AM 66.94 F 6 11/3/2011 1:08:23 AM 66.91 F 7 11/3/2011 1:08:28 AM 67.29 F 8 11/3/2011 1:08:33 AM 67.08 F 9 11/3/2011 1:08:39 AM 67.03 F 10 11/3/2011 1:08:43 AM 67.37 F 11 11/3/2011 1:08:48 AM 66.89 F 12 11/3/2011 1:09:53 AM 67.46 F 1 11/3/2011 1:10:00 AM 67.70 F 2 11/3/2011 1:10:03 AM 67.19 F 3 11/3/2011 1:10:08 AM 67.03 F 4 11/3/2011 1:10:13 AM 67.13 F 5 11/3/2011 1:10:18 AM 66.93 F 6 11/3/2011 1:10:24 AM 66.89 F 7 11/3/2011 1:10:28 AM 67.36 F 8 11/3/2011 1:10:33 AM 67.07 F 9 11/3/2011 1:10:38 AM 67.04 F 10 11/3/2011 1:10:43 AM 67.40 F 11 11/3/2011 1:10:49 AM 66.87 F 12 11/3/2011 1:11:53 AM 67.48 F 1 11/3/2011 1:11:58 AM 67.68 F 2 11/3/2011 1:12:03 AM 67.18 F 3 11/3/2011 1:12:09 AM 67.06 F 4 11/3/2011 1:12:13 AM 67.10 F 5 11/3/2011 1:12:18 AM 66.92 F 6 11/3/2011 1:12:23 AM 66.89 F 7 11/3/2011 1:12:28 AM 67.19 F 8 11/3/2011 1:12:34 AM 67.09 F 9 11/3/2011 1:12:38 AM 67.03 F 10 11/3/2011 1:12:43 AM 67.35 F 11 11/3/2011 1:12:48 AM 66.87 F 12 11/3/2011 1:13:53 AM 67.50 F 1 11/3/2011 1:13:58 AM 67.71 F 2 11/3/2011 1:14:03 AM 67.18 F 3 11/3/2011 1:14:08 AM 67.04 F 4 11/3/2011 1:14:13 AM 67.08 F 5 11/3/2011 1:14:18 AM 66.95 F 6 11/3/2011 1:14:23 AM 66.89 F 7 11/3/2011 1:14:28 AM 67.35 F 8 11/3/2011 1:14:33 AM 67.10 F 9 11/3/2011 1:14:38 AM 67.03 F 10 11/3/2011 1:14:43 AM 67.38 F 11 11/3/2011 1:14:48 AM 66.88 F 12 11/3/2011 1:15:53 AM 67.50 F 1 11/3/2011 1:15:59 AM 67.68 F 2 11/3/2011 1:16:03 AM 67.17 F 3 11/3/2011 1:16:08 AM 67.01 F 4 11/3/2011 1:16:13 AM 67.10 F 5 11/3/2011 1:16:19 AM 66.93 F 6 11/3/2011 1:16:23 AM 66.89 F 7 11/3/2011 1:16:28 AM 67.29 F 8 11/3/2011 1:16:33 AM 67.06 F 9 11/3/2011 1:16:38 AM 67.03 F 10 11/3/2011 1:16:43 AM 67.50 F 11 11/3/2011 1:16:48 AM 66.85 F 12 11/3/2011 1:17:53 AM 67.45 F 1 11/3/2011 1:17:58 AM 67.66 F 2 11/3/2011 1:18:03 AM 67.17 F 3 11/3/2011 1:18:08 AM 67.00 F 4 11/3/2011 1:18:13 AM 67.09 F 5 11/3/2011 1:18:18 AM 66.94 F 6 11/3/2011 1:18:23 AM 66.90 F 7 11/3/2011 1:18:28 AM 67.33 F 8 11/3/2011 1:18:34 AM 67.11 F 9 11/3/2011 1:18:39 AM 67.03 F 10 11/3/2011 1:18:44 AM 67.28 F 11 11/3/2011 1:18:48 AM 66.85 F 12 11/3/2011 1:19:55 AM 67.52 F 1 11/3/2011 1:19:58 AM 67.69 F 2 11/3/2011 1:20:03 AM 67.18 F 3 11/3/2011 1:20:08 AM 67.02 F 4 11/3/2011 1:20:13 AM 67.13 F 5 11/3/2011 1:20:19 AM 66.91 F 6 11/3/2011 1:20:24 AM 66.89 F 7 11/3/2011 1:20:28 AM 67.37 F 8 11/3/2011 1:20:33 AM 67.07 F 9 11/3/2011 1:20:38 AM 67.04 F 10 11/3/2011 1:20:43 AM 67.33 F 11 11/3/2011 1:20:48 AM 66.86 F 12 11/3/2011 1:21:53 AM 67.48 F 1 11/3/2011 1:21:58 AM 67.68 F 2 11/3/2011 1:22:04 AM 67.17 F 3 11/3/2011 1:22:08 AM 66.99 F 4 11/3/2011 1:22:13 AM 67.03 F 5 11/3/2011 1:22:18 AM 66.91 F 6 11/3/2011 1:22:23 AM 66.89 F 7 11/3/2011 1:22:29 AM 67.34 F 8 11/3/2011 1:22:33 AM 67.07 F 9 11/3/2011 1:22:38 AM 67.05 F 10 11/3/2011 1:22:43 AM 67.18 F 11 11/3/2011 1:22:49 AM 66.85 F 12 11/3/2011 1:23:53 AM 67.49 F 1 11/3/2011 1:23:58 AM 67.70 F 2 11/3/2011 1:24:03 AM 67.17 F 3 11/3/2011 1:24:08 AM 67.02 F 4 11/3/2011 1:24:13 AM 67.03 F 5 11/3/2011 1:24:18 AM 66.94 F 6 11/3/2011 1:24:23 AM 66.90 F 7 11/3/2011 1:24:28 AM 67.30 F 8 11/3/2011 1:24:34 AM 67.07 F 9 11/3/2011 1:24:38 AM 67.04 F 10 11/3/2011 1:24:43 AM 67.03 F 11 11/3/2011 1:24:48 AM 66.86 F 12 11/3/2011 1:25:54 AM 67.49 F 1 11/3/2011 1:25:58 AM 67.68 F 2 11/3/2011 1:26:03 AM 67.17 F 3 11/3/2011 1:26:08 AM 67.02 F 4 11/3/2011 1:26:14 AM 67.06 F 5 11/3/2011 1:26:18 AM 66.93 F 6 11/3/2011 1:26:23 AM 66.89 F 7 11/3/2011 1:26:28 AM 67.26 F 8 11/3/2011 1:26:33 AM 67.08 F 9 11/3/2011 1:26:38 AM 67.03 F 10 11/3/2011 1:26:44 AM 67.51 F 11 11/3/2011 1:26:48 AM 66.86 F 12 11/3/2011 1:27:53 AM 67.49 F 1 11/3/2011 1:27:58 AM 67.71 F 2 11/3/2011 1:28:03 AM 67.17 F 3 11/3/2011 1:28:08 AM 67.02 F 4 11/3/2011 1:28:13 AM 67.07 F 5 11/3/2011 1:28:18 AM 66.90 F 6 11/3/2011 1:28:23 AM 66.89 F 7 11/3/2011 1:28:28 AM 67.27 F 8 11/3/2011 1:28:33 AM 67.07 F 9 11/3/2011 1:28:38 AM 67.01 F 10 11/3/2011 1:28:43 AM 67.39 F 11 11/3/2011 1:28:49 AM 66.85 F 12 11/3/2011 1:29:53 AM 67.47 F 1 11/3/2011 1:29:58 AM 67.69 F 2 11/3/2011 1:30:03 AM 67.17 F 3 11/3/2011 1:30:09 AM 66.99 F 4 11/3/2011 1:30:13 AM 67.06 F 5 11/3/2011 1:30:18 AM 66.91 F 6 11/3/2011 1:30:23 AM 66.88 F 7 11/3/2011 1:30:28 AM 67.32 F 8 11/3/2011 1:30:33 AM 67.07 F 9 11/3/2011 1:30:38 AM 67.03 F 10 11/3/2011 1:30:43 AM 67.38 F 11 11/3/2011 1:30:48 AM 66.85 F 12 11/3/2011 1:31:53 AM 67.49 F 1 11/3/2011 1:31:58 AM 67.69 F 2 11/3/2011 1:32:03 AM 67.17 F 3 11/3/2011 1:32:08 AM 66.99 F 4 11/3/2011 1:32:13 AM 67.07 F 5 11/3/2011 1:32:18 AM 66.90 F 6 11/3/2011 1:32:24 AM 66.87 F 7 11/3/2011 1:32:28 AM 67.30 F 8 11/3/2011 1:32:33 AM 67.07 F 9 11/3/2011 1:32:38 AM 67.01 F 10 11/3/2011 1:32:44 AM 67.34 F 11 11/3/2011 1:32:49 AM 66.83 F 12 11/3/2011 1:33:53 AM 67.46 F 1 11/3/2011 1:33:58 AM 67.67 F 2 11/3/2011 1:34:03 AM 67.15 F 3 11/3/2011 1:34:09 AM 66.98 F 4 11/3/2011 1:34:14 AM 67.06 F 5 11/3/2011 1:34:18 AM 66.90 F 6 11/3/2011 1:34:23 AM 66.87 F 7 11/3/2011 1:34:28 AM 67.30 F 8 11/3/2011 1:34:33 AM 67.07 F 9 11/3/2011 1:34:39 AM 67.03 F 10 11/3/2011 1:34:43 AM 67.31 F 11 11/3/2011 1:34:48 AM 66.84 F 12 11/3/2011 1:35:53 AM 67.47 F 1 11/3/2011 1:35:59 AM 67.69 F 2 11/3/2011 1:36:03 AM 67.16 F 3 11/3/2011 1:36:08 AM 67.02 F 4 11/3/2011 1:36:13 AM 67.08 F 5 11/3/2011 1:36:19 AM 66.90 F 6 11/3/2011 1:36:23 AM 66.87 F 7 11/3/2011 1:36:28 AM 67.20 F 8 11/3/2011 1:36:33 AM 67.06 F 9 11/3/2011 1:36:38 AM 67.02 F 10 11/3/2011 1:36:43 AM 67.13 F 11 11/3/2011 1:36:49 AM 66.83 F 12 11/3/2011 1:37:53 AM 67.48 F 1 11/3/2011 1:37:58 AM 67.68 F 2 11/3/2011 1:38:04 AM 67.15 F 3 11/3/2011 1:38:08 AM 66.99 F 4 11/3/2011 1:38:13 AM 67.06 F 5 11/3/2011 1:38:18 AM 66.88 F 6 11/3/2011 1:38:23 AM 66.87 F 7 11/3/2011 1:38:28 AM 67.22 F 8 11/3/2011 1:38:33 AM 67.05 F 9 11/3/2011 1:38:38 AM 66.99 F 10 11/3/2011 1:38:43 AM 67.16 F 11 11/3/2011 1:38:48 AM 66.83 F 12 11/3/2011 1:39:53 AM 67.49 F 1 11/3/2011 1:39:58 AM 67.67 F 2 11/3/2011 1:40:03 AM 67.16 F 3 11/3/2011 1:40:08 AM 67.01 F 4 11/3/2011 1:40:14 AM 67.05 F 5 11/3/2011 1:40:18 AM 66.89 F 6 11/3/2011 1:40:23 AM 66.87 F 7 11/3/2011 1:40:28 AM 67.28 F 8 11/3/2011 1:40:33 AM 67.05 F 9 11/3/2011 1:40:38 AM 66.99 F 10 11/3/2011 1:40:43 AM 67.05 F 11 11/3/2011 1:40:49 AM 66.84 F 12 11/3/2011 1:41:53 AM 67.47 F 1 11/3/2011 1:41:58 AM 67.67 F 2 11/3/2011 1:42:03 AM 67.14 F 3 11/3/2011 1:42:08 AM 66.98 F 4 11/3/2011 1:42:13 AM 67.06 F 5 11/3/2011 1:42:18 AM 66.89 F 6 11/3/2011 1:42:23 AM 66.87 F 7 11/3/2011 1:42:29 AM 67.27 F 8 11/3/2011 1:42:34 AM 67.05 F 9 11/3/2011 1:42:38 AM 67.00 F 10 11/3/2011 1:42:43 AM 67.23 F 11 11/3/2011 1:42:48 AM 66.84 F 12 11/3/2011 1:43:53 AM 67.48 F 1 11/3/2011 1:43:58 AM 67.68 F 2 11/3/2011 1:44:03 AM 67.14 F 3 11/3/2011 1:44:08 AM 66.99 F 4 11/3/2011 1:44:13 AM 67.05 F 5 11/3/2011 1:44:19 AM 66.89 F 6 11/3/2011 1:44:23 AM 66.86 F 7 11/3/2011 1:44:28 AM 67.24 F 8 11/3/2011 1:44:33 AM 67.03 F 9 11/3/2011 1:44:38 AM 66.97 F 10 11/3/2011 1:44:43 AM 67.12 F 11 11/3/2011 1:44:48 AM 66.83 F 12 11/3/2011 1:45:54 AM 67.43 F 1 11/3/2011 1:45:58 AM 67.67 F 2 11/3/2011 1:46:03 AM 67.13 F 3 11/3/2011 1:46:08 AM 66.98 F 4 11/3/2011 1:46:13 AM 67.03 F 5 11/3/2011 1:46:18 AM 66.89 F 6 11/3/2011 1:46:24 AM 66.85 F 7 11/3/2011 1:46:28 AM 67.34 F 8 11/3/2011 1:46:33 AM 67.04 F 9 11/3/2011 1:46:38 AM 67.00 F 10 11/3/2011 1:46:44 AM 67.01 F 11 11/3/2011 1:46:48 AM 66.83 F 12 11/3/2011 1:47:53 AM 67.47 F 1 11/3/2011 1:47:59 AM 67.68 F 2 11/3/2011 1:48:04 AM 67.14 F 3 11/3/2011 1:48:08 AM 67.00 F 4 11/3/2011 1:48:13 AM 67.07 F 5 11/3/2011 1:48:18 AM 66.87 F 6 11/3/2011 1:48:23 AM 66.85 F 7 11/3/2011 1:48:29 AM 67.21 F 8 11/3/2011 1:48:33 AM 67.04 F 9 11/3/2011 1:48:38 AM 67.01 F 10 11/3/2011 1:48:43 AM 67.01 F 11 11/3/2011 1:48:48 AM 66.82 F 12 11/3/2011 1:49:54 AM 67.45 F 1 11/3/2011 1:49:59 AM 67.66 F 2 11/3/2011 1:50:03 AM 67.13 F 3 11/3/2011 1:50:08 AM 66.97 F 4 11/3/2011 1:50:13 AM 67.05 F 5 11/3/2011 1:50:19 AM 66.87 F 6 11/3/2011 1:50:23 AM 66.86 F 7 11/3/2011 1:50:28 AM 67.21 F 8 11/3/2011 1:50:33 AM 67.04 F 9 11/3/2011 1:50:38 AM 66.99 F 10 11/3/2011 1:50:43 AM 67.38 F 11 11/3/2011 1:50:50 AM 66.81 F 12 11/3/2011 1:51:53 AM 67.46 F 1 11/3/2011 1:51:58 AM 67.67 F 2 11/3/2011 1:52:03 AM 67.14 F 3 11/3/2011 1:52:08 AM 66.97 F 4 11/3/2011 1:52:13 AM 67.02 F 5 11/3/2011 1:52:18 AM 66.87 F 6 11/3/2011 1:52:23 AM 66.84 F 7 11/3/2011 1:52:28 AM 67.16 F 8 11/3/2011 1:52:33 AM 67.02 F 9 11/3/2011 1:52:38 AM 66.99 F 10 11/3/2011 1:52:43 AM 67.17 F 11 11/3/2011 1:52:48 AM 66.82 F 12 11/3/2011 1:53:55 AM 67.45 F 1 11/3/2011 1:53:58 AM 67.65 F 2 11/3/2011 1:54:03 AM 67.14 F 3 11/3/2011 1:54:08 AM 66.96 F 4 11/3/2011 1:54:13 AM 67.02 F 5 11/3/2011 1:54:18 AM 66.87 F 6 11/3/2011 1:54:23 AM 66.84 F 7 11/3/2011 1:54:28 AM 67.27 F 8 11/3/2011 1:54:33 AM 67.04 F 9 11/3/2011 1:54:39 AM 67.00 F 10 11/3/2011 1:54:43 AM 67.13 F 11 11/3/2011 1:54:48 AM 66.83 F 12 11/3/2011 1:55:54 AM 67.41 F 1 11/3/2011 1:55:59 AM 67.64 F 2 11/3/2011 1:56:03 AM 67.11 F 3 11/3/2011 1:56:08 AM 66.97 F 4 11/3/2011 1:56:13 AM 67.02 F 5 11/3/2011 1:56:19 AM 66.84 F 6 11/3/2011 1:56:23 AM 66.84 F 7 11/3/2011 1:56:28 AM 67.23 F 8 11/3/2011 1:56:33 AM 67.02 F 9 11/3/2011 1:56:38 AM 67.00 F 10 11/3/2011 1:56:44 AM 67.16 F 11 11/3/2011 1:56:49 AM 66.83 F 12 11/3/2011 1:57:53 AM 67.44 F 1 11/3/2011 1:57:58 AM 67.66 F 2 11/3/2011 1:58:04 AM 67.13 F 3 11/3/2011 1:58:08 AM 66.95 F 4 11/3/2011 1:58:13 AM 67.00 F 5 11/3/2011 1:58:18 AM 66.85 F 6 11/3/2011 1:58:24 AM 66.84 F 7 11/3/2011 1:58:29 AM 67.22 F 8 11/3/2011 1:58:33 AM 67.03 F 9 11/3/2011 1:58:38 AM 66.98 F 10 11/3/2011 1:58:43 AM 67.10 F 11 11/3/2011 1:58:48 AM 66.83 F 12 11/3/2011 1:59:54 AM 67.47 F 1 11/3/2011 1:59:58 AM 67.69 F 2 11/3/2011 2:00:03 AM 67.13 F 3 11/3/2011 2:00:08 AM 66.95 F 4 11/3/2011 2:00:14 AM 67.01 F 5 11/3/2011 2:00:18 AM 66.88 F 6 11/3/2011 2:00:23 AM 66.84 F 7 11/3/2011 2:00:28 AM 67.19 F 8 11/3/2011 2:00:33 AM 67.01 F 9 11/3/2011 2:00:38 AM 66.97 F 10 11/3/2011 2:00:44 AM 67.30 F 11 11/3/2011 2:00:48 AM 66.81 F 12 11/3/2011 2:01:53 AM 67.43 F 1 11/3/2011 2:01:58 AM 67.63 F 2 11/3/2011 2:02:03 AM 67.12 F 3 11/3/2011 2:02:08 AM 66.99 F 4 11/3/2011 2:02:13 AM 67.00 F 5 11/3/2011 2:02:18 AM 66.86 F 6 11/3/2011 2:02:23 AM 66.84 F 7 11/3/2011 2:02:28 AM 67.33 F 8 11/3/2011 2:02:33 AM 67.02 F 9 11/3/2011 2:02:38 AM 66.98 F 10 11/3/2011 2:02:43 AM 67.35 F 11 11/3/2011 2:02:48 AM 66.82 F 12 11/3/2011 2:03:53 AM 67.45 F 1 11/3/2011 2:03:58 AM 67.66 F 2 11/3/2011 2:04:03 AM 67.11 F 3 11/3/2011 2:04:08 AM 66.96 F 4 11/3/2011 2:04:13 AM 67.02 F 5 11/3/2011 2:04:19 AM 66.85 F 6 11/3/2011 2:04:23 AM 66.82 F 7 11/3/2011 2:04:28 AM 67.17 F 8 11/3/2011 2:04:33 AM 67.00 F 9 11/3/2011 2:04:38 AM 66.97 F 10 11/3/2011 2:04:44 AM 67.13 F 11 11/3/2011 2:04:48 AM 66.79 F 12 11/3/2011 2:05:53 AM 67.39 F 1 11/3/2011 2:05:58 AM 67.66 F 2 11/3/2011 2:06:03 AM 67.11 F 3 11/3/2011 2:06:08 AM 66.97 F 4 11/3/2011 2:06:13 AM 66.97 F 5 11/3/2011 2:06:18 AM 66.82 F 6 11/3/2011 2:06:23 AM 66.83 F 7 11/3/2011 2:06:29 AM 67.23 F 8 11/3/2011 2:06:34 AM 67.01 F 9 11/3/2011 2:06:38 AM 66.97 F 10 11/3/2011 2:06:43 AM 67.25 F 11 11/3/2011 2:06:48 AM 66.79 F 12 11/3/2011 2:07:53 AM 67.43 F 1 11/3/2011 2:07:58 AM 67.65 F 2 11/3/2011 2:08:03 AM 67.13 F 3 11/3/2011 2:08:09 AM 66.93 F 4 11/3/2011 2:08:14 AM 66.98 F 5 11/3/2011 2:08:18 AM 66.84 F 6 11/3/2011 2:08:23 AM 66.83 F 7 11/3/2011 2:08:28 AM 67.27 F 8 11/3/2011 2:08:34 AM 67.00 F 9 11/3/2011 2:08:38 AM 66.96 F 10 11/3/2011 2:08:43 AM 67.27 F 11 11/3/2011 2:08:48 AM 66.78 F 12 11/3/2011 2:09:53 AM 67.44 F 1 11/3/2011 2:09:58 AM 67.64 F 2 11/3/2011 2:10:03 AM 67.12 F 3 11/3/2011 2:10:09 AM 66.92 F 4 11/3/2011 2:10:14 AM 67.00 F 5 11/3/2011 2:10:18 AM 66.83 F 6 11/3/2011 2:10:23 AM 66.82 F 7 11/3/2011 2:10:28 AM 67.21 F 8 11/3/2011 2:10:33 AM 66.98 F 9 11/3/2011 2:10:39 AM 66.97 F 10 11/3/2011 2:10:43 AM 67.23 F 11 11/3/2011 2:10:48 AM 66.81 F 12 11/3/2011 2:11:54 AM 67.45 F 1 11/3/2011 2:11:58 AM 67.65 F 2 11/3/2011 2:12:03 AM 67.13 F 3 11/3/2011 2:12:08 AM 66.95 F 4 11/3/2011 2:12:14 AM 66.99 F 5 11/3/2011 2:12:19 AM 66.85 F 6 11/3/2011 2:12:23 AM 66.83 F 7 11/3/2011 2:12:28 AM 67.32 F 8 11/3/2011 2:12:33 AM 66.99 F 9 11/3/2011 2:12:38 AM 66.95 F 10 11/3/2011 2:12:43 AM 67.21 F 11 11/3/2011 2:12:49 AM 66.80 F 12 11/3/2011 2:13:53 AM 67.45 F 1 11/3/2011 2:13:59 AM 67.65 F 2 11/3/2011 2:14:04 AM 67.12 F 3 11/3/2011 2:14:08 AM 66.99 F 4 11/3/2011 2:14:13 AM 67.01 F 5 11/3/2011 2:14:18 AM 66.88 F 6 11/3/2011 2:14:24 AM 66.83 F 7 11/3/2011 2:14:28 AM 67.16 F 8 11/3/2011 2:14:33 AM 67.01 F 9 11/3/2011 2:14:38 AM 66.94 F 10 11/3/2011 2:14:43 AM 67.05 F 11 11/3/2011 2:14:48 AM 66.79 F 12 11/3/2011 2:15:53 AM 67.38 F 1 11/3/2011 2:15:58 AM 67.65 F 2 11/3/2011 2:16:03 AM 67.11 F 3 11/3/2011 2:16:08 AM 66.92 F 4 11/3/2011 2:16:13 AM 66.99 F 5 11/3/2011 2:16:18 AM 66.84 F 6 11/3/2011 2:16:23 AM 66.83 F 7 11/3/2011 2:16:28 AM 67.26 F 8 11/3/2011 2:16:33 AM 67.01 F 9 11/3/2011 2:16:39 AM 66.96 F 10 11/3/2011 2:16:43 AM 67.17 F 11 11/3/2011 2:16:48 AM 66.82 F 12 11/3/2011 2:17:53 AM 67.45 F 1 11/3/2011 2:17:59 AM 67.63 F 2 11/3/2011 2:18:03 AM 67.12 F 3 11/3/2011 2:18:08 AM 66.93 F 4 11/3/2011 2:18:13 AM 66.99 F 5 11/3/2011 2:18:18 AM 66.88 F 6 11/3/2011 2:18:24 AM 66.82 F 7 11/3/2011 2:18:29 AM 67.17 F 8 11/3/2011 2:18:33 AM 67.00 F 9 11/3/2011 2:18:38 AM 66.95 F 10 11/3/2011 2:18:44 AM 67.12 F 11 11/3/2011 2:18:49 AM 66.79 F 12 11/3/2011 2:19:53 AM 67.40 F 1 11/3/2011 2:19:58 AM 67.61 F 2 11/3/2011 2:20:03 AM 67.12 F 3 11/3/2011 2:20:08 AM 66.96 F 4 11/3/2011 2:20:14 AM 67.01 F 5 11/3/2011 2:20:18 AM 66.86 F 6 11/3/2011 2:20:23 AM 66.83 F 7 11/3/2011 2:20:28 AM 67.15 F 8 11/3/2011 2:20:33 AM 67.00 F 9 11/3/2011 2:20:38 AM 66.95 F 10 11/3/2011 2:20:44 AM 67.08 F 11 11/3/2011 2:20:48 AM 66.79 F 12 11/3/2011 2:21:53 AM 67.43 F 1 11/3/2011 2:21:59 AM 67.63 F 2 11/3/2011 2:22:04 AM 67.12 F 3 11/3/2011 2:22:08 AM 66.95 F 4 11/3/2011 2:22:13 AM 66.99 F 5 11/3/2011 2:22:18 AM 66.84 F 6 11/3/2011 2:22:23 AM 66.83 F 7 11/3/2011 2:22:29 AM 67.23 F 8 11/3/2011 2:22:33 AM 67.01 F 9 11/3/2011 2:22:38 AM 66.96 F 10 11/3/2011 2:22:43 AM 67.14 F 11 11/3/2011 2:22:48 AM 66.79 F 12 11/3/2011 2:23:53 AM 67.43 F 1 11/3/2011 2:23:58 AM 67.63 F 2 11/3/2011 2:24:03 AM 67.12 F 3 11/3/2011 2:24:09 AM 66.97 F 4 11/3/2011 2:24:13 AM 67.03 F 5 11/3/2011 2:24:18 AM 66.83 F 6 11/3/2011 2:24:23 AM 66.82 F 7 11/3/2011 2:24:28 AM 67.22 F 8 11/3/2011 2:24:33 AM 66.99 F 9 11/3/2011 2:24:39 AM 66.95 F 10 11/3/2011 2:24:43 AM 67.03 F 11 11/3/2011 2:24:48 AM 66.78 F 12 11/3/2011 2:25:54 AM 67.35 F 1 11/3/2011 2:25:58 AM 67.62 F 2 11/3/2011 2:26:03 AM 67.11 F 3 11/3/2011 2:26:08 AM 66.92 F 4 11/3/2011 2:26:13 AM 67.06 F 5 11/3/2011 2:26:18 AM 66.84 F 6 11/3/2011 2:26:23 AM 66.83 F 7 11/3/2011 2:26:28 AM 67.22 F 8 11/3/2011 2:26:33 AM 67.01 F 9 11/3/2011 2:26:38 AM 66.97 F 10 11/3/2011 2:26:44 AM 67.18 F 11 11/3/2011 2:26:49 AM 66.78 F 12 11/3/2011 2:27:53 AM 67.41 F 1 11/3/2011 2:27:58 AM 67.64 F 2 11/3/2011 2:28:04 AM 67.12 F 3 11/3/2011 2:28:08 AM 66.91 F 4 11/3/2011 2:28:13 AM 66.98 F 5 11/3/2011 2:28:18 AM 66.84 F 6 11/3/2011 2:28:23 AM 66.81 F 7 11/3/2011 2:28:29 AM 67.28 F 8 11/3/2011 2:28:35 AM 67.00 F 9 11/3/2011 2:28:38 AM 66.94 F 10 11/3/2011 2:28:43 AM 67.20 F 11 11/3/2011 2:28:48 AM 66.78 F 12 11/3/2011 2:29:53 AM 67.42 F 1 11/3/2011 2:29:58 AM 67.63 F 2 11/3/2011 2:30:03 AM 67.10 F 3 11/3/2011 2:30:08 AM 66.92 F 4 11/3/2011 2:30:13 AM 66.98 F 5 11/3/2011 2:30:19 AM 66.87 F 6 11/3/2011 2:30:23 AM 66.81 F 7 11/3/2011 2:30:28 AM 67.19 F 8 11/3/2011 2:30:33 AM 67.01 F 9 11/3/2011 2:30:38 AM 66.96 F 10 11/3/2011 2:30:44 AM 67.27 F 11 11/3/2011 2:30:48 AM 66.77 F 12 11/3/2011 2:31:53 AM 67.38 F 1 11/3/2011 2:31:58 AM 67.61 F 2 11/3/2011 2:32:03 AM 67.08 F 3 11/3/2011 2:32:08 AM 66.88 F 4 11/3/2011 2:32:13 AM 66.98 F 5 11/3/2011 2:32:18 AM 66.82 F 6 11/3/2011 2:32:24 AM 66.81 F 7 11/3/2011 2:32:28 AM 67.19 F 8 11/3/2011 2:32:33 AM 66.98 F 9 11/3/2011 2:32:38 AM 66.95 F 10 11/3/2011 2:32:43 AM 67.27 F 11 11/3/2011 2:32:49 AM 66.75 F 12 11/3/2011 2:33:53 AM 67.41 F 1 11/3/2011 2:33:58 AM 67.63 F 2 11/3/2011 2:34:04 AM 67.10 F 3 11/3/2011 2:34:08 AM 66.90 F 4 11/3/2011 2:34:13 AM 66.99 F 5 11/3/2011 2:34:18 AM 66.82 F 6 11/3/2011 2:34:23 AM 66.80 F 7 11/3/2011 2:34:29 AM 67.17 F 8 11/3/2011 2:34:34 AM 66.98 F 9 11/3/2011 2:34:38 AM 66.94 F 10 11/3/2011 2:34:43 AM 67.23 F 11 11/3/2011 2:34:48 AM 66.77 F 12 11/3/2011 2:35:54 AM 67.44 F 1 11/3/2011 2:35:58 AM 67.63 F 2 11/3/2011 2:36:03 AM 67.11 F 3 11/3/2011 2:36:08 AM 66.93 F 4 11/3/2011 2:36:13 AM 66.98 F 5 11/3/2011 2:36:19 AM 66.85 F 6 11/3/2011 2:36:23 AM 66.82 F 7 11/3/2011 2:36:28 AM 67.20 F 8 11/3/2011 2:36:33 AM 66.98 F 9 11/3/2011 2:36:38 AM 66.93 F 10 11/3/2011 2:36:43 AM 67.25 F 11 11/3/2011 2:36:49 AM 66.78 F 12 11/3/2011 2:37:53 AM 67.41 F 1 11/3/2011 2:37:58 AM 67.62 F 2 11/3/2011 2:38:04 AM 67.09 F 3 11/3/2011 2:38:09 AM 66.93 F 4 11/3/2011 2:38:13 AM 66.98 F 5 11/3/2011 2:38:18 AM 66.82 F 6 11/3/2011 2:38:23 AM 66.81 F 7 11/3/2011 2:38:28 AM 67.19 F 8 11/3/2011 2:38:33 AM 66.99 F 9 11/3/2011 2:38:40 AM 66.94 F 10 11/3/2011 2:38:43 AM 67.19 F 11 11/3/2011 2:38:48 AM 66.76 F 12 11/3/2011 2:39:53 AM 67.42 F 1 11/3/2011 2:39:58 AM 67.62 F 2 11/3/2011 2:40:03 AM 67.09 F 3 11/3/2011 2:40:08 AM 66.90 F 4 11/3/2011 2:40:13 AM 67.00 F 5 11/3/2011 2:40:18 AM 66.83 F 6 11/3/2011 2:40:24 AM 66.79 F 7 11/3/2011 2:40:28 AM 67.14 F 8 11/3/2011 2:40:33 AM 66.98 F 9 11/3/2011 2:40:38 AM 66.94 F 10 11/3/2011 2:40:44 AM 67.13 F 11 11/3/2011 2:40:49 AM 66.74 F 12 11/3/2011 2:41:53 AM 67.42 F 1 11/3/2011 2:41:58 AM 67.60 F 2 11/3/2011 2:42:03 AM 67.10 F 3 11/3/2011 2:42:09 AM 66.93 F 4 11/3/2011 2:42:15 AM 66.99 F 5 11/3/2011 2:42:18 AM 66.82 F 6 11/3/2011 2:42:23 AM 66.80 F 7 11/3/2011 2:42:29 AM 67.25 F 8 11/3/2011 2:42:34 AM 66.96 F 9 11/3/2011 2:42:38 AM 66.94 F 10 11/3/2011 2:42:43 AM 67.21 F 11 11/3/2011 2:42:48 AM 66.73 F 12 11/3/2011 2:43:54 AM 67.43 F 1 11/3/2011 2:43:58 AM 67.63 F 2 11/3/2011 2:44:03 AM 67.09 F 3 11/3/2011 2:44:08 AM 66.94 F 4 11/3/2011 2:44:14 AM 66.99 F 5 11/3/2011 2:44:19 AM 66.81 F 6 11/3/2011 2:44:23 AM 66.79 F 7 11/3/2011 2:44:28 AM 67.20 F 8 11/3/2011 2:44:33 AM 66.97 F 9 11/3/2011 2:44:39 AM 66.94 F 10 11/3/2011 2:44:44 AM 67.23 F 11 11/3/2011 2:44:48 AM 66.73 F 12 11/3/2011 2:45:53 AM 67.40 F 1 11/3/2011 2:45:58 AM 67.62 F 2 11/3/2011 2:46:04 AM 67.09 F 3 11/3/2011 2:46:08 AM 66.92 F 4 11/3/2011 2:46:13 AM 66.98 F 5 11/3/2011 2:46:18 AM 66.82 F 6 11/3/2011 2:46:24 AM 66.79 F 7 11/3/2011 2:46:29 AM 67.29 F 8 11/3/2011 2:46:33 AM 66.95 F 9 11/3/2011 2:46:38 AM 66.92 F 10 11/3/2011 2:46:43 AM 67.29 F 11 11/3/2011 2:46:48 AM 66.73 F 12 11/3/2011 2:47:53 AM 67.38 F 1 11/3/2011 2:47:58 AM 67.59 F 2 11/3/2011 2:48:03 AM 67.08 F 3 11/3/2011 2:48:08 AM 66.90 F 4 11/3/2011 2:48:14 AM 66.95 F 5 11/3/2011 2:48:18 AM 66.79 F 6 11/3/2011 2:48:23 AM 66.79 F 7 11/3/2011 2:48:28 AM 67.22 F 8 11/3/2011 2:48:33 AM 66.98 F 9 11/3/2011 2:48:38 AM 66.94 F 10 11/3/2011 2:48:45 AM 67.22 F 11 11/3/2011 2:48:48 AM 66.73 F 12 11/3/2011 2:49:53 AM 67.41 F 1 11/3/2011 2:49:58 AM 67.61 F 2 11/3/2011 2:50:03 AM 67.09 F 3 11/3/2011 2:50:08 AM 66.94 F 4 11/3/2011 2:50:13 AM 66.95 F 5 11/3/2011 2:50:18 AM 66.81 F 6 11/3/2011 2:50:23 AM 66.79 F 7 11/3/2011 2:50:28 AM 67.17 F 8 11/3/2011 2:50:34 AM 66.96 F 9 11/3/2011 2:50:38 AM 66.91 F 10 11/3/2011 2:50:43 AM 67.25 F 11 11/3/2011 2:50:48 AM 66.74 F 12 11/3/2011 2:51:53 AM 67.44 F 1 11/3/2011 2:51:58 AM 67.61 F 2 11/3/2011 2:52:03 AM 67.07 F 3 11/3/2011 2:52:08 AM 66.91 F 4 11/3/2011 2:52:14 AM 66.94 F 5 11/3/2011 2:52:20 AM 66.78 F 6 11/3/2011 2:52:23 AM 66.78 F 7 11/3/2011 2:52:28 AM 67.14 F 8 11/3/2011 2:52:33 AM 66.95 F 9 11/3/2011 2:52:38 AM 66.90 F 10 11/3/2011 2:52:44 AM 67.09 F 11 11/3/2011 2:52:48 AM 66.75 F 12 11/3/2011 2:53:53 AM 67.38 F 1 11/3/2011 2:53:58 AM 67.60 F 2 11/3/2011 2:54:04 AM 67.07 F 3 11/3/2011 2:54:08 AM 66.88 F 4 11/3/2011 2:54:13 AM 67.00 F 5 11/3/2011 2:54:18 AM 66.81 F 6 11/3/2011 2:54:23 AM 66.78 F 7 11/3/2011 2:54:29 AM 67.18 F 8 11/3/2011 2:54:33 AM 66.94 F 9 11/3/2011 2:54:38 AM 66.92 F 10 11/3/2011 2:54:43 AM 67.20 F 11 11/3/2011 2:54:49 AM 66.75 F 12 11/3/2011 2:55:53 AM 67.38 F 1 11/3/2011 2:55:58 AM 67.60 F 2 11/3/2011 2:56:03 AM 67.06 F 3 11/3/2011 2:56:09 AM 66.90 F 4 11/3/2011 2:56:14 AM 66.96 F 5 11/3/2011 2:56:18 AM 66.80 F 6 11/3/2011 2:56:23 AM 66.79 F 7 11/3/2011 2:56:28 AM 67.22 F 8 11/3/2011 2:56:34 AM 66.94 F 9 11/3/2011 2:56:38 AM 66.90 F 10 11/3/2011 2:56:43 AM 67.16 F 11 11/3/2011 2:56:48 AM 66.72 F 12 11/3/2011 2:57:53 AM 67.41 F 1 11/3/2011 2:57:59 AM 67.58 F 2 11/3/2011 2:58:03 AM 67.07 F 3 11/3/2011 2:58:08 AM 66.88 F 4 11/3/2011 2:58:13 AM 66.97 F 5 11/3/2011 2:58:19 AM 66.80 F 6 11/3/2011 2:58:24 AM 66.78 F 7 11/3/2011 2:58:28 AM 67.11 F 8 11/3/2011 2:58:33 AM 66.94 F 9 11/3/2011 2:58:38 AM 66.92 F 10 11/3/2011 2:58:43 AM 66.98 F 11 11/3/2011 2:58:48 AM 66.70 F 12 11/3/2011 2:59:54 AM 67.37 F 1 11/3/2011 2:59:58 AM 67.58 F 2 11/3/2011 3:00:03 AM 67.06 F 3 11/3/2011 3:00:08 AM 66.84 F 4 11/3/2011 3:00:14 AM 66.93 F 5 11/3/2011 3:00:19 AM 66.81 F 6 11/3/2011 3:00:23 AM 66.76 F 7 11/3/2011 3:00:28 AM 67.10 F 8 11/3/2011 3:00:33 AM 66.95 F 9 11/3/2011 3:00:38 AM 66.91 F 10 11/3/2011 3:00:44 AM 67.15 F 11 11/3/2011 3:00:49 AM 66.72 F 12 11/3/2011 3:01:53 AM 67.39 F 1 11/3/2011 3:01:58 AM 67.60 F 2 11/3/2011 3:02:04 AM 67.05 F 3 11/3/2011 3:02:08 AM 66.89 F 4 11/3/2011 3:02:13 AM 66.94 F 5 11/3/2011 3:02:18 AM 66.82 F 6 11/3/2011 3:02:23 AM 66.78 F 7 11/3/2011 3:02:28 AM 67.25 F 8 11/3/2011 3:02:33 AM 66.94 F 9 11/3/2011 3:02:38 AM 66.89 F 10 11/3/2011 3:02:43 AM 67.00 F 11 11/3/2011 3:02:48 AM 66.72 F 12 11/3/2011 3:03:53 AM 67.37 F 1 11/3/2011 3:03:58 AM 67.58 F 2 11/3/2011 3:04:03 AM 67.06 F 3 11/3/2011 3:04:08 AM 66.90 F 4 11/3/2011 3:04:13 AM 66.92 F 5 11/3/2011 3:04:19 AM 66.79 F 6 11/3/2011 3:04:24 AM 66.77 F 7 11/3/2011 3:04:28 AM 67.15 F 8 11/3/2011 3:04:33 AM 66.93 F 9 11/3/2011 3:04:38 AM 66.90 F 10 11/3/2011 3:04:43 AM 66.93 F 11 11/3/2011 3:04:49 AM 66.71 F 12 11/3/2011 3:05:53 AM 67.39 F 1 11/3/2011 3:05:58 AM 67.56 F 2 11/3/2011 3:06:03 AM 67.05 F 3 11/3/2011 3:06:08 AM 66.89 F 4 11/3/2011 3:06:14 AM 66.95 F 5 11/3/2011 3:06:18 AM 66.77 F 6 11/3/2011 3:06:23 AM 66.77 F 7 11/3/2011 3:06:28 AM 67.17 F 8 11/3/2011 3:06:34 AM 66.95 F 9 11/3/2011 3:06:39 AM 66.91 F 10 11/3/2011 3:06:43 AM 67.11 F 11 11/3/2011 3:06:48 AM 66.71 F 12 11/3/2011 3:07:54 AM 67.38 F 1 11/3/2011 3:07:59 AM 67.59 F 2 11/3/2011 3:08:03 AM 67.05 F 3 11/3/2011 3:08:08 AM 66.87 F 4 11/3/2011 3:08:13 AM 66.91 F 5 11/3/2011 3:08:19 AM 66.77 F 6 11/3/2011 3:08:24 AM 66.77 F 7 11/3/2011 3:08:28 AM 67.17 F 8 11/3/2011 3:08:33 AM 66.95 F 9 11/3/2011 3:08:38 AM 66.90 F 10 11/3/2011 3:08:44 AM 67.00 F 11 11/3/2011 3:08:49 AM 66.70 F 12 11/3/2011 3:09:53 AM 67.36 F 1 11/3/2011 3:09:58 AM 67.58 F 2 11/3/2011 3:10:03 AM 67.04 F 3 11/3/2011 3:10:08 AM 66.90 F 4 11/3/2011 3:10:13 AM 66.95 F 5 11/3/2011 3:10:18 AM 66.79 F 6 11/3/2011 3:10:23 AM 66.77 F 7 11/3/2011 3:10:28 AM 67.15 F 8 11/3/2011 3:10:33 AM 66.92 F 9 11/3/2011 3:10:38 AM 66.87 F 10 11/3/2011 3:10:43 AM 66.94 F 11 11/3/2011 3:10:48 AM 66.71 F 12 11/3/2011 3:11:54 AM 67.37 F 1 11/3/2011 3:11:58 AM 67.58 F 2 11/3/2011 3:12:03 AM 67.04 F 3 11/3/2011 3:12:08 AM 66.90 F 4 11/3/2011 3:12:13 AM 66.96 F 5 11/3/2011 3:12:19 AM 66.78 F 6 11/3/2011 3:12:23 AM 66.76 F 7 11/3/2011 3:12:28 AM 67.14 F 8 11/3/2011 3:12:33 AM 66.93 F 9 11/3/2011 3:12:38 AM 66.89 F 10 11/3/2011 3:12:44 AM 66.92 F 11 11/3/2011 3:12:50 AM 66.71 F 12 11/3/2011 3:13:53 AM 67.37 F 1 11/3/2011 3:13:58 AM 67.58 F 2 11/3/2011 3:14:03 AM 67.05 F 3 11/3/2011 3:14:08 AM 66.87 F 4 11/3/2011 3:14:13 AM 66.96 F 5 11/3/2011 3:14:18 AM 66.78 F 6 11/3/2011 3:14:23 AM 66.76 F 7 11/3/2011 3:14:29 AM 67.16 F 8 11/3/2011 3:14:34 AM 66.92 F 9 11/3/2011 3:14:38 AM 66.89 F 10 11/3/2011 3:14:43 AM 67.11 F 11 11/3/2011 3:14:48 AM 66.73 F 12 11/3/2011 3:15:54 AM 67.36 F 1 11/3/2011 3:15:58 AM 67.57 F 2 11/3/2011 3:16:03 AM 67.05 F 3 11/3/2011 3:16:08 AM 66.87 F 4 11/3/2011 3:16:13 AM 66.93 F 5 11/3/2011 3:16:18 AM 66.77 F 6 11/3/2011 3:16:24 AM 66.77 F 7 11/3/2011 3:16:28 AM 67.17 F 8 11/3/2011 3:16:33 AM 66.92 F 9 11/3/2011 3:16:38 AM 66.87 F 10 11/3/2011 3:16:43 AM 67.10 F 11 11/3/2011 3:16:49 AM 66.71 F 12 11/3/2011 3:17:53 AM 67.37 F 1 11/3/2011 3:17:58 AM 67.58 F 2 11/3/2011 3:18:03 AM 67.04 F 3 11/3/2011 3:18:08 AM 66.89 F 4 11/3/2011 3:18:14 AM 66.92 F 5 11/3/2011 3:18:18 AM 66.77 F 6 11/3/2011 3:18:23 AM 66.76 F 7 11/3/2011 3:18:28 AM 67.13 F 8 11/3/2011 3:18:33 AM 66.92 F 9 11/3/2011 3:18:39 AM 66.89 F 10 11/3/2011 3:18:43 AM 66.87 F 11 11/3/2011 3:18:48 AM 66.71 F 12 11/3/2011 3:19:53 AM 67.37 F 1 11/3/2011 3:19:59 AM 67.58 F 2 11/3/2011 3:20:03 AM 67.04 F 3 11/3/2011 3:20:08 AM 66.84 F 4 11/3/2011 3:20:13 AM 66.90 F 5 11/3/2011 3:20:18 AM 66.78 F 6 11/3/2011 3:20:24 AM 66.74 F 7 11/3/2011 3:20:28 AM 67.14 F 8 11/3/2011 3:20:33 AM 66.92 F 9 11/3/2011 3:20:38 AM 66.89 F 10 11/3/2011 3:20:43 AM 66.89 F 11 11/3/2011 3:20:48 AM 66.68 F 12 11/3/2011 3:21:54 AM 67.33 F 1 11/3/2011 3:21:58 AM 67.59 F 2 11/3/2011 3:22:03 AM 67.04 F 3 11/3/2011 3:22:08 AM 66.86 F 4 11/3/2011 3:22:14 AM 66.95 F 5 11/3/2011 3:22:18 AM 66.73 F 6 11/3/2011 3:22:23 AM 66.75 F 7 11/3/2011 3:22:28 AM 67.13 F 8 11/3/2011 3:22:33 AM 66.91 F 9 11/3/2011 3:22:38 AM 66.86 F 10 11/3/2011 3:22:43 AM 67.06 F 11 11/3/2011 3:22:49 AM 66.71 F 12 11/3/2011 3:23:53 AM 67.34 F 1 11/3/2011 3:23:59 AM 67.55 F 2 11/3/2011 3:24:03 AM 67.04 F 3 11/3/2011 3:24:08 AM 66.86 F 4 11/3/2011 3:24:13 AM 66.93 F 5 11/3/2011 3:24:18 AM 66.77 F 6 11/3/2011 3:24:23 AM 66.75 F 7 11/3/2011 3:24:28 AM 67.11 F 8 11/3/2011 3:24:33 AM 66.91 F 9 11/3/2011 3:24:38 AM 66.87 F 10 11/3/2011 3:24:43 AM 67.01 F 11 11/3/2011 3:24:49 AM 66.68 F 12 11/3/2011 3:25:53 AM 67.35 F 1 11/3/2011 3:25:58 AM 67.54 F 2 11/3/2011 3:26:03 AM 67.04 F 3 11/3/2011 3:26:09 AM 66.84 F 4 11/3/2011 3:26:13 AM 66.95 F 5 11/3/2011 3:26:18 AM 66.76 F 6 11/3/2011 3:26:23 AM 66.75 F 7 11/3/2011 3:26:28 AM 67.17 F 8 11/3/2011 3:26:34 AM 66.92 F 9 11/3/2011 3:26:40 AM 66.88 F 10 11/3/2011 3:26:43 AM 67.22 F 11 11/3/2011 3:26:48 AM 66.68 F 12 11/3/2011 3:27:53 AM 67.40 F 1 11/3/2011 3:27:58 AM 67.57 F 2 11/3/2011 3:28:03 AM 67.06 F 3 11/3/2011 3:28:08 AM 66.85 F 4 11/3/2011 3:28:14 AM 66.93 F 5 11/3/2011 3:28:19 AM 66.77 F 6 11/3/2011 3:28:24 AM 66.74 F 7 11/3/2011 3:28:28 AM 67.11 F 8 11/3/2011 3:28:33 AM 66.91 F 9 11/3/2011 3:28:39 AM 66.90 F 10 11/3/2011 3:28:44 AM 67.15 F 11 11/3/2011 3:28:48 AM 66.70 F 12 11/3/2011 3:29:53 AM 67.36 F 1 11/3/2011 3:29:59 AM 67.58 F 2 11/3/2011 3:30:04 AM 67.02 F 3 11/3/2011 3:30:08 AM 66.83 F 4 11/3/2011 3:30:13 AM 66.93 F 5 11/3/2011 3:30:18 AM 66.75 F 6 11/3/2011 3:30:24 AM 66.76 F 7 11/3/2011 3:30:29 AM 67.20 F 8 11/3/2011 3:30:33 AM 66.92 F 9 11/3/2011 3:30:38 AM 66.88 F 10 11/3/2011 3:30:43 AM 66.99 F 11 11/3/2011 3:30:49 AM 66.68 F 12 11/3/2011 3:31:53 AM 67.34 F 1 11/3/2011 3:31:58 AM 67.55 F 2 11/3/2011 3:32:03 AM 67.03 F 3 11/3/2011 3:32:09 AM 66.83 F 4 11/3/2011 3:32:14 AM 66.90 F 5 11/3/2011 3:32:18 AM 66.75 F 6 11/3/2011 3:32:23 AM 66.74 F 7 11/3/2011 3:32:28 AM 67.18 F 8 11/3/2011 3:32:33 AM 66.90 F 9 11/3/2011 3:32:39 AM 66.86 F 10 11/3/2011 3:32:43 AM 67.05 F 11 11/3/2011 3:32:48 AM 66.69 F 12 11/3/2011 3:33:53 AM 67.36 F 1 11/3/2011 3:33:58 AM 67.56 F 2 11/3/2011 3:34:03 AM 67.03 F 3 11/3/2011 3:34:08 AM 66.86 F 4 11/3/2011 3:34:14 AM 66.87 F 5 11/3/2011 3:34:18 AM 66.74 F 6 11/3/2011 3:34:23 AM 66.75 F 7 11/3/2011 3:34:28 AM 67.09 F 8 11/3/2011 3:34:33 AM 66.91 F 9 11/3/2011 3:34:38 AM 66.88 F 10 11/3/2011 3:34:44 AM 67.14 F 11 11/3/2011 3:34:49 AM 66.67 F 12 11/3/2011 3:35:54 AM 67.37 F 1 11/3/2011 3:35:59 AM 67.56 F 2 11/3/2011 3:36:03 AM 67.05 F 3 11/3/2011 3:36:08 AM 66.85 F 4 11/3/2011 3:36:13 AM 66.94 F 5 11/3/2011 3:36:18 AM 66.76 F 6 11/3/2011 3:36:23 AM 66.75 F 7 11/3/2011 3:36:29 AM 67.18 F 8 11/3/2011 3:36:35 AM 66.92 F 9 11/3/2011 3:36:38 AM 66.88 F 10 11/3/2011 3:36:43 AM 67.09 F 11 11/3/2011 3:36:48 AM 66.69 F 12 11/3/2011 3:37:53 AM 67.36 F 1 11/3/2011 3:37:58 AM 67.55 F 2 11/3/2011 3:38:03 AM 67.04 F 3 11/3/2011 3:38:09 AM 66.84 F 4 11/3/2011 3:38:14 AM 66.95 F 5 11/3/2011 3:38:18 AM 66.74 F 6 11/3/2011 3:38:23 AM 66.75 F 7 11/3/2011 3:38:28 AM 67.14 F 8 11/3/2011 3:38:33 AM 66.91 F 9 11/3/2011 3:38:39 AM 66.86 F 10 11/3/2011 3:38:44 AM 66.96 F 11 11/3/2011 3:38:49 AM 66.69 F 12 11/3/2011 3:39:53 AM 67.37 F 1 11/3/2011 3:39:58 AM 67.56 F 2 11/3/2011 3:40:04 AM 67.04 F 3 11/3/2011 3:40:10 AM 66.84 F 4 11/3/2011 3:40:13 AM 66.89 F 5 11/3/2011 3:40:18 AM 66.76 F 6 11/3/2011 3:40:24 AM 66.75 F 7 11/3/2011 3:40:29 AM 67.15 F 8 11/3/2011 3:40:33 AM 66.90 F 9 11/3/2011 3:40:38 AM 66.86 F 10 11/3/2011 3:40:43 AM 66.91 F 11 11/3/2011 3:40:48 AM 66.69 F 12 11/3/2011 3:41:54 AM 67.36 F 1 11/3/2011 3:41:58 AM 67.56 F 2 11/3/2011 3:42:03 AM 67.05 F 3 11/3/2011 3:42:08 AM 66.83 F 4 11/3/2011 3:42:14 AM 66.94 F 5 11/3/2011 3:42:18 AM 66.74 F 6 11/3/2011 3:42:23 AM 66.75 F 7 11/3/2011 3:42:28 AM 67.07 F 8 11/3/2011 3:42:34 AM 66.90 F 9 11/3/2011 3:42:39 AM 66.86 F 10 11/3/2011 3:42:43 AM 67.05 F 11 11/3/2011 3:42:48 AM 66.69 F 12 11/3/2011 3:43:54 AM 67.35 F 1 11/3/2011 3:43:58 AM 67.56 F 2 11/3/2011 3:44:03 AM 67.04 F 3 11/3/2011 3:44:08 AM 66.82 F 4 11/3/2011 3:44:13 AM 66.91 F 5 11/3/2011 3:44:19 AM 66.77 F 6 11/3/2011 3:44:23 AM 66.74 F 7 11/3/2011 3:44:28 AM 67.17 F 8 11/3/2011 3:44:33 AM 66.89 F 9 11/3/2011 3:44:38 AM 66.88 F 10 11/3/2011 3:44:43 AM 67.13 F 11 11/3/2011 3:44:48 AM 66.69 F 12 11/3/2011 3:45:53 AM 67.36 F 1 11/3/2011 3:45:59 AM 67.57 F 2 11/3/2011 3:46:04 AM 67.05 F 3 11/3/2011 3:46:08 AM 66.84 F 4 11/3/2011 3:46:13 AM 66.93 F 5 11/3/2011 3:46:18 AM 66.75 F 6 11/3/2011 3:46:23 AM 66.74 F 7 11/3/2011 3:46:29 AM 67.10 F 8 11/3/2011 3:46:33 AM 66.90 F 9 11/3/2011 3:46:38 AM 66.88 F 10 11/3/2011 3:46:43 AM 67.15 F 11 11/3/2011 3:46:48 AM 66.67 F 12 11/3/2011 3:47:53 AM 67.36 F 1 11/3/2011 3:47:58 AM 67.56 F 2 11/3/2011 3:48:03 AM 67.04 F 3 11/3/2011 3:48:08 AM 66.82 F 4 11/3/2011 3:48:13 AM 66.89 F 5 11/3/2011 3:48:19 AM 66.75 F 6 11/3/2011 3:48:23 AM 66.74 F 7 11/3/2011 3:48:28 AM 67.24 F 8 11/3/2011 3:48:33 AM 66.91 F 9 11/3/2011 3:48:38 AM 66.86 F 10 11/3/2011 3:48:44 AM 66.80 F 11 11/3/2011 3:48:49 AM 66.68 F 12 11/3/2011 3:49:53 AM 67.35 F 1 11/3/2011 3:49:58 AM 67.57 F 2 11/3/2011 3:50:03 AM 67.05 F 3 11/3/2011 3:50:09 AM 66.82 F 4 11/3/2011 3:50:15 AM 66.91 F 5 11/3/2011 3:50:18 AM 66.73 F 6 11/3/2011 3:50:23 AM 66.74 F 7 11/3/2011 3:50:28 AM 67.18 F 8 11/3/2011 3:50:33 AM 66.91 F 9 11/3/2011 3:50:38 AM 66.88 F 10 11/3/2011 3:50:43 AM 66.90 F 11 11/3/2011 3:50:48 AM 66.67 F 12 11/3/2011 3:51:54 AM 67.34 F 1 11/3/2011 3:51:58 AM 67.57 F 2 11/3/2011 3:52:03 AM 67.06 F 3 11/3/2011 3:52:08 AM 66.81 F 4 11/3/2011 3:52:13 AM 66.93 F 5 11/3/2011 3:52:19 AM 66.75 F 6 11/3/2011 3:52:23 AM 66.73 F 7 11/3/2011 3:52:28 AM 67.26 F 8 11/3/2011 3:52:33 AM 66.89 F 9 11/3/2011 3:52:39 AM 66.87 F 10 11/3/2011 3:52:44 AM 66.96 F 11 11/3/2011 3:52:48 AM 66.66 F 12 11/3/2011 3:53:54 AM 67.35 F 1 11/3/2011 3:53:59 AM 67.56 F 2 11/3/2011 3:54:03 AM 67.05 F 3 11/3/2011 3:54:08 AM 66.81 F 4 11/3/2011 3:54:13 AM 66.87 F 5 11/3/2011 3:54:18 AM 66.74 F 6 11/3/2011 3:54:24 AM 66.74 F 7 11/3/2011 3:54:28 AM 67.15 F 8 11/3/2011 3:54:33 AM 66.89 F 9 11/3/2011 3:54:38 AM 66.90 F 10 11/3/2011 3:54:44 AM 67.01 F 11 11/3/2011 3:54:48 AM 66.66 F 12 11/3/2011 3:55:53 AM 67.33 F 1 11/3/2011 3:55:59 AM 67.55 F 2 11/3/2011 3:56:04 AM 67.03 F 3 11/3/2011 3:56:08 AM 66.82 F 4 11/3/2011 3:56:13 AM 66.89 F 5 11/3/2011 3:56:18 AM 66.74 F 6 11/3/2011 3:56:24 AM 66.74 F 7 11/3/2011 3:56:29 AM 67.27 F 8 11/3/2011 3:56:33 AM 66.91 F 9 11/3/2011 3:56:38 AM 66.86 F 10 11/3/2011 3:56:43 AM 67.12 F 11 11/3/2011 3:56:48 AM 66.68 F 12 11/3/2011 3:57:53 AM 67.37 F 1 11/3/2011 3:57:58 AM 67.54 F 2 11/3/2011 3:58:03 AM 67.03 F 3 11/3/2011 3:58:08 AM 66.83 F 4 11/3/2011 3:58:13 AM 66.95 F 5 11/3/2011 3:58:18 AM 66.74 F 6 11/3/2011 3:58:23 AM 66.73 F 7 11/3/2011 3:58:28 AM 67.06 F 8 11/3/2011 3:58:34 AM 66.91 F 9 11/3/2011 3:58:38 AM 66.86 F 10 11/3/2011 3:58:43 AM 66.96 F 11 11/3/2011 3:58:48 AM 66.68 F 12 11/3/2011 3:59:53 AM 67.34 F 1 11/3/2011 3:59:58 AM 67.54 F 2 11/3/2011 4:00:03 AM 67.02 F 3 11/3/2011 4:00:08 AM 66.84 F 4 11/3/2011 4:00:14 AM 66.89 F 5 11/3/2011 4:00:20 AM 66.74 F 6 11/3/2011 4:00:23 AM 66.72 F 7 11/3/2011 4:00:28 AM 67.17 F 8 11/3/2011 4:00:33 AM 66.91 F 9 11/3/2011 4:00:39 AM 66.84 F 10 11/3/2011 4:00:44 AM 66.83 F 11 11/3/2011 4:00:48 AM 66.67 F 12 11/3/2011 4:01:53 AM 67.34 F 1 11/3/2011 4:01:58 AM 67.53 F 2 11/3/2011 4:02:03 AM 67.02 F 3 11/3/2011 4:02:08 AM 66.85 F 4 11/3/2011 4:02:13 AM 66.91 F 5 11/3/2011 4:02:18 AM 66.73 F 6 11/3/2011 4:02:24 AM 66.72 F 7 11/3/2011 4:02:29 AM 67.15 F 8 11/3/2011 4:02:33 AM 66.89 F 9 11/3/2011 4:02:38 AM 66.85 F 10 11/3/2011 4:02:43 AM 66.84 F 11 11/3/2011 4:02:49 AM 66.65 F 12 11/3/2011 4:03:55 AM 67.35 F 1 11/3/2011 4:03:58 AM 67.56 F 2 11/3/2011 4:04:03 AM 67.02 F 3 11/3/2011 4:04:08 AM 66.83 F 4 11/3/2011 4:04:13 AM 66.86 F 5 11/3/2011 4:04:19 AM 66.74 F 6 11/3/2011 4:04:24 AM 66.72 F 7 11/3/2011 4:04:28 AM 67.07 F 8 11/3/2011 4:04:33 AM 66.88 F 9 11/3/2011 4:04:38 AM 66.84 F 10 11/3/2011 4:04:44 AM 66.93 F 11 11/3/2011 4:04:48 AM 66.65 F 12 11/3/2011 4:05:53 AM 67.34 F 1 11/3/2011 4:05:59 AM 67.56 F 2 11/3/2011 4:06:04 AM 67.03 F 3 11/3/2011 4:06:09 AM 66.83 F 4 11/3/2011 4:06:13 AM 66.88 F 5 11/3/2011 4:06:18 AM 66.73 F 6 11/3/2011 4:06:23 AM 66.73 F 7 11/3/2011 4:06:29 AM 67.09 F 8 11/3/2011 4:06:34 AM 66.90 F 9 11/3/2011 4:06:38 AM 66.85 F 10 11/3/2011 4:06:43 AM 67.05 F 11 11/3/2011 4:06:48 AM 66.66 F 12 11/3/2011 4:07:54 AM 67.35 F 1 11/3/2011 4:07:58 AM 67.54 F 2 11/3/2011 4:08:03 AM 67.03 F 3 11/3/2011 4:08:08 AM 66.85 F 4 11/3/2011 4:08:14 AM 66.90 F 5 11/3/2011 4:08:19 AM 66.72 F 6 11/3/2011 4:08:23 AM 66.73 F 7 11/3/2011 4:08:28 AM 67.07 F 8 11/3/2011 4:08:33 AM 66.88 F 9 11/3/2011 4:08:38 AM 66.86 F 10 11/3/2011 4:08:43 AM 66.99 F 11 11/3/2011 4:08:49 AM 66.67 F 12 11/3/2011 4:09:53 AM 67.35 F 1 11/3/2011 4:09:58 AM 67.55 F 2 11/3/2011 4:10:04 AM 67.02 F 3 11/3/2011 4:10:08 AM 66.83 F 4 11/3/2011 4:10:13 AM 66.89 F 5 11/3/2011 4:10:18 AM 66.74 F 6 11/3/2011 4:10:23 AM 66.73 F 7 11/3/2011 4:10:28 AM 67.08 F 8 11/3/2011 4:10:33 AM 66.88 F 9 11/3/2011 4:10:39 AM 66.84 F 10 11/3/2011 4:10:45 AM 66.83 F 11 11/3/2011 4:10:48 AM 66.66 F 12 11/3/2011 4:11:53 AM 67.35 F 1 11/3/2011 4:11:58 AM 67.52 F 2 11/3/2011 4:12:04 AM 67.03 F 3 11/3/2011 4:12:08 AM 66.79 F 4 11/3/2011 4:12:13 AM 66.94 F 5 11/3/2011 4:12:18 AM 66.72 F 6 11/3/2011 4:12:23 AM 66.73 F 7 11/3/2011 4:12:29 AM 67.14 F 8 11/3/2011 4:12:34 AM 66.88 F 9 11/3/2011 4:12:38 AM 66.86 F 10 11/3/2011 4:12:43 AM 66.93 F 11 11/3/2011 4:12:49 AM 66.66 F 12 11/3/2011 4:13:53 AM 67.34 F 1 11/3/2011 4:13:58 AM 67.53 F 2 11/3/2011 4:14:03 AM 67.01 F 3 11/3/2011 4:14:08 AM 66.82 F 4 11/3/2011 4:14:13 AM 66.89 F 5 11/3/2011 4:14:18 AM 66.72 F 6 11/3/2011 4:14:23 AM 66.73 F 7 11/3/2011 4:14:28 AM 67.13 F 8 11/3/2011 4:14:34 AM 66.88 F 9 11/3/2011 4:14:39 AM 66.86 F 10 11/3/2011 4:14:43 AM 66.90 F 11 11/3/2011 4:14:48 AM 66.65 F 12 11/3/2011 4:15:54 AM 67.36 F 1 11/3/2011 4:15:59 AM 67.56 F 2 11/3/2011 4:16:03 AM 67.03 F 3 11/3/2011 4:16:08 AM 66.83 F 4 11/3/2011 4:16:14 AM 66.88 F 5 11/3/2011 4:16:19 AM 66.72 F 6 11/3/2011 4:16:24 AM 66.73 F 7 11/3/2011 4:16:28 AM 67.12 F 8 11/3/2011 4:16:33 AM 66.88 F 9 11/3/2011 4:16:38 AM 66.86 F 10 11/3/2011 4:16:44 AM 66.98 F 11 11/3/2011 4:16:48 AM 66.65 F 12 11/3/2011 4:17:53 AM 67.34 F 1 11/3/2011 4:17:58 AM 67.57 F 2 11/3/2011 4:18:04 AM 67.01 F 3 11/3/2011 4:18:09 AM 66.84 F 4 11/3/2011 4:18:13 AM 66.88 F 5 11/3/2011 4:18:18 AM 66.71 F 6 11/3/2011 4:18:23 AM 66.71 F 7 11/3/2011 4:18:28 AM 67.07 F 8 11/3/2011 4:18:33 AM 66.85 F 9 11/3/2011 4:18:38 AM 66.83 F 10 11/3/2011 4:18:43 AM 67.10 F 11 11/3/2011 4:18:48 AM 66.65 F 12 11/3/2011 4:19:54 AM 67.31 F 1 11/3/2011 4:19:59 AM 67.53 F 2 11/3/2011 4:20:03 AM 67.01 F 3 11/3/2011 4:20:08 AM 66.80 F 4 11/3/2011 4:20:13 AM 66.94 F 5 11/3/2011 4:20:19 AM 66.72 F 6 11/3/2011 4:20:23 AM 66.72 F 7 11/3/2011 4:20:28 AM 67.10 F 8 11/3/2011 4:20:33 AM 66.87 F 9 11/3/2011 4:20:38 AM 66.86 F 10 11/3/2011 4:20:43 AM 66.92 F 11 11/3/2011 4:20:48 AM 66.66 F 12 11/3/2011 4:21:53 AM 67.34 F 1 11/3/2011 4:21:58 AM 67.54 F 2 11/3/2011 4:22:03 AM 67.01 F 3 11/3/2011 4:22:08 AM 66.80 F 4 11/3/2011 4:22:13 AM 66.88 F 5 11/3/2011 4:22:18 AM 66.72 F 6 11/3/2011 4:22:23 AM 66.71 F 7 11/3/2011 4:22:28 AM 67.13 F 8 11/3/2011 4:22:34 AM 66.86 F 9 11/3/2011 4:22:39 AM 66.84 F 10 11/3/2011 4:22:43 AM 66.84 F 11 11/3/2011 4:22:48 AM 66.65 F 12 11/3/2011 4:23:55 AM 67.37 F 1 11/3/2011 4:23:58 AM 67.53 F 2 11/3/2011 4:24:03 AM 67.02 F 3 11/3/2011 4:24:08 AM 66.80 F 4 11/3/2011 4:24:13 AM 66.93 F 5 11/3/2011 4:24:19 AM 66.73 F 6 11/3/2011 4:24:25 AM 66.74 F 7 11/3/2011 4:24:28 AM 67.23 F 8 11/3/2011 4:24:33 AM 66.90 F 9 11/3/2011 4:24:39 AM 66.82 F 10 11/3/2011 4:24:44 AM 66.82 F 11 11/3/2011 4:24:48 AM 66.65 F 12 11/3/2011 4:25:53 AM 67.35 F 1 11/3/2011 4:25:58 AM 67.56 F 2 11/3/2011 4:26:04 AM 67.02 F 3 11/3/2011 4:26:09 AM 66.79 F 4 11/3/2011 4:26:13 AM 66.91 F 5 11/3/2011 4:26:18 AM 66.72 F 6 11/3/2011 4:26:23 AM 66.74 F 7 11/3/2011 4:26:29 AM 67.17 F 8 11/3/2011 4:26:34 AM 66.89 F 9 11/3/2011 4:26:38 AM 66.84 F 10 11/3/2011 4:26:43 AM 66.84 F 11 11/3/2011 4:26:48 AM 66.67 F 12 11/3/2011 4:27:54 AM 67.33 F 1 11/3/2011 4:27:58 AM 67.55 F 2 11/3/2011 4:28:03 AM 67.02 F 3 11/3/2011 4:28:08 AM 66.80 F 4 11/3/2011 4:28:13 AM 66.90 F 5 11/3/2011 4:28:19 AM 66.75 F 6 11/3/2011 4:28:23 AM 66.72 F 7 11/3/2011 4:28:28 AM 67.08 F 8 11/3/2011 4:28:33 AM 66.86 F 9 11/3/2011 4:28:38 AM 66.83 F 10 11/3/2011 4:28:44 AM 66.86 F 11 11/3/2011 4:28:49 AM 66.64 F 12 11/3/2011 4:29:53 AM 67.33 F 1 11/3/2011 4:29:59 AM 67.54 F 2 11/3/2011 4:30:04 AM 67.01 F 3 11/3/2011 4:30:08 AM 66.81 F 4 11/3/2011 4:30:13 AM 66.87 F 5 11/3/2011 4:30:18 AM 66.70 F 6 11/3/2011 4:30:24 AM 66.72 F 7 11/3/2011 4:30:28 AM 67.12 F 8 11/3/2011 4:30:33 AM 66.87 F 9 11/3/2011 4:30:38 AM 66.85 F 10 11/3/2011 4:30:43 AM 66.97 F 11 11/3/2011 4:30:48 AM 66.64 F 12 11/3/2011 4:31:53 AM 67.32 F 1 11/3/2011 4:31:58 AM 67.51 F 2 11/3/2011 4:32:03 AM 67.00 F 3 11/3/2011 4:32:08 AM 66.80 F 4 11/3/2011 4:32:13 AM 66.87 F 5 11/3/2011 4:32:18 AM 66.71 F 6 11/3/2011 4:32:23 AM 66.72 F 7 11/3/2011 4:32:28 AM 67.14 F 8 11/3/2011 4:32:33 AM 66.88 F 9 11/3/2011 4:32:39 AM 66.83 F 10 11/3/2011 4:32:44 AM 66.85 F 11 11/3/2011 4:32:48 AM 66.66 F 12 11/3/2011 4:33:53 AM 67.32 F 1 11/3/2011 4:33:59 AM 67.53 F 2 11/3/2011 4:34:03 AM 67.01 F 3 11/3/2011 4:34:08 AM 66.80 F 4 11/3/2011 4:34:13 AM 66.93 F 5 11/3/2011 4:34:18 AM 66.74 F 6 11/3/2011 4:34:23 AM 66.73 F 7 11/3/2011 4:34:29 AM 67.07 F 8 11/3/2011 4:34:33 AM 66.90 F 9 11/3/2011 4:34:38 AM 66.85 F 10 11/3/2011 4:34:43 AM 67.18 F 11 11/3/2011 4:34:48 AM 66.67 F 12 11/3/2011 4:35:53 AM 67.34 F 1 11/3/2011 4:35:58 AM 67.54 F 2 11/3/2011 4:36:03 AM 67.03 F 3 11/3/2011 4:36:08 AM 66.83 F 4 11/3/2011 4:36:14 AM 66.90 F 5 11/3/2011 4:36:19 AM 66.72 F 6 11/3/2011 4:36:23 AM 66.72 F 7 11/3/2011 4:36:28 AM 67.10 F 8 11/3/2011 4:36:33 AM 66.87 F 9 11/3/2011 4:36:39 AM 66.84 F 10 11/3/2011 4:36:44 AM 66.90 F 11 11/3/2011 4:36:48 AM 66.64 F 12 11/3/2011 4:37:53 AM 67.33 F 1 11/3/2011 4:37:58 AM 67.54 F 2 11/3/2011 4:38:03 AM 67.03 F 3 11/3/2011 4:38:08 AM 66.81 F 4 11/3/2011 4:38:13 AM 66.91 F 5 11/3/2011 4:38:18 AM 66.72 F 6 11/3/2011 4:38:23 AM 66.73 F 7 11/3/2011 4:38:29 AM 67.12 F 8 11/3/2011 4:38:33 AM 66.87 F 9 11/3/2011 4:38:38 AM 66.82 F 10 11/3/2011 4:38:43 AM 67.02 F 11 11/3/2011 4:38:48 AM 66.65 F 12 11/3/2011 4:39:54 AM 67.35 F 1 11/3/2011 4:39:58 AM 67.53 F 2 11/3/2011 4:40:03 AM 67.02 F 3 11/3/2011 4:40:09 AM 66.77 F 4 11/3/2011 4:40:14 AM 66.87 F 5 11/3/2011 4:40:19 AM 66.71 F 6 11/3/2011 4:40:23 AM 66.73 F 7 11/3/2011 4:40:28 AM 67.14 F 8 11/3/2011 4:40:33 AM 66.87 F 9 11/3/2011 4:40:39 AM 66.83 F 10 11/3/2011 4:40:43 AM 66.97 F 11 11/3/2011 4:40:48 AM 66.66 F 12 11/3/2011 4:41:53 AM 67.34 F 1 11/3/2011 4:41:59 AM 67.52 F 2 11/3/2011 4:42:04 AM 67.02 F 3 11/3/2011 4:42:08 AM 66.77 F 4 11/3/2011 4:42:13 AM 66.89 F 5 11/3/2011 4:42:18 AM 66.73 F 6 11/3/2011 4:42:23 AM 66.73 F 7 11/3/2011 4:42:28 AM 67.08 F 8 11/3/2011 4:42:33 AM 66.87 F 9 11/3/2011 4:42:38 AM 66.83 F 10 11/3/2011 4:42:43 AM 66.84 F 11 11/3/2011 4:42:48 AM 66.65 F 12 11/3/2011 4:43:53 AM 67.32 F 1 11/3/2011 4:43:58 AM 67.51 F 2 11/3/2011 4:44:03 AM 67.02 F 3 11/3/2011 4:44:08 AM 66.77 F 4 11/3/2011 4:44:14 AM 66.86 F 5 11/3/2011 4:44:18 AM 66.71 F 6 11/3/2011 4:44:23 AM 66.73 F 7 11/3/2011 4:44:28 AM 67.04 F 8 11/3/2011 4:44:33 AM 66.86 F 9 11/3/2011 4:44:38 AM 66.86 F 10 11/3/2011 4:44:44 AM 66.87 F 11 11/3/2011 4:44:48 AM 66.64 F 12 11/3/2011 4:45:53 AM 67.34 F 1 11/3/2011 4:45:59 AM 67.53 F 2 11/3/2011 4:46:04 AM 67.05 F 3 11/3/2011 4:46:08 AM 66.78 F 4 11/3/2011 4:46:13 AM 66.87 F 5 11/3/2011 4:46:18 AM 66.74 F 6 11/3/2011 4:46:23 AM 66.72 F 7 11/3/2011 4:46:29 AM 67.15 F 8 11/3/2011 4:46:33 AM 66.88 F 9 11/3/2011 4:46:38 AM 66.84 F 10 11/3/2011 4:46:43 AM 67.00 F 11 11/3/2011 4:46:49 AM 66.66 F 12 11/3/2011 4:47:53 AM 67.34 F 1 11/3/2011 4:47:58 AM 67.53 F 2 11/3/2011 4:48:03 AM 67.03 F 3 11/3/2011 4:48:09 AM 66.78 F 4 11/3/2011 4:48:14 AM 66.91 F 5 11/3/2011 4:48:18 AM 66.72 F 6 11/3/2011 4:48:23 AM 66.72 F 7 11/3/2011 4:48:28 AM 67.13 F 8 11/3/2011 4:48:34 AM 66.88 F 9 11/3/2011 4:48:39 AM 66.84 F 10 11/3/2011 4:48:43 AM 66.79 F 11 11/3/2011 4:48:48 AM 66.65 F 12 11/3/2011 4:49:54 AM 67.35 F 1 11/3/2011 4:49:58 AM 67.54 F 2 11/3/2011 4:50:03 AM 67.04 F 3 11/3/2011 4:50:08 AM 66.79 F 4 11/3/2011 4:50:14 AM 66.95 F 5 11/3/2011 4:50:19 AM 66.71 F 6 11/3/2011 4:50:24 AM 66.74 F 7 11/3/2011 4:50:28 AM 67.16 F 8 11/3/2011 4:50:33 AM 66.86 F 9 11/3/2011 4:50:38 AM 66.86 F 10 11/3/2011 4:50:44 AM 66.91 F 11 11/3/2011 4:50:48 AM 66.63 F 12 11/3/2011 4:51:53 AM 67.34 F 1 11/3/2011 4:51:58 AM 67.56 F 2 11/3/2011 4:52:03 AM 67.04 F 3 11/3/2011 4:52:09 AM 66.81 F 4 11/3/2011 4:52:13 AM 66.88 F 5 11/3/2011 4:52:18 AM 66.70 F 6 11/3/2011 4:52:23 AM 66.73 F 7 11/3/2011 4:52:28 AM 67.15 F 8 11/3/2011 4:52:33 AM 66.88 F 9 11/3/2011 4:52:38 AM 66.85 F 10 11/3/2011 4:52:43 AM 66.76 F 11 11/3/2011 4:52:48 AM 66.64 F 12 11/3/2011 4:53:53 AM 67.32 F 1 11/3/2011 4:53:58 AM 67.56 F 2 11/3/2011 4:54:03 AM 67.04 F 3 11/3/2011 4:54:08 AM 66.80 F 4 11/3/2011 4:54:13 AM 66.87 F 5 11/3/2011 4:54:20 AM 66.70 F 6 11/3/2011 4:54:23 AM 66.71 F 7 11/3/2011 4:54:28 AM 67.12 F 8 11/3/2011 4:54:33 AM 66.86 F 9 11/3/2011 4:54:38 AM 66.83 F 10 11/3/2011 4:54:44 AM 66.85 F 11 11/3/2011 4:54:50 AM 66.64 F 12 11/3/2011 4:55:53 AM 67.34 F 1 11/3/2011 4:55:58 AM 67.54 F 2 11/3/2011 4:56:03 AM 67.02 F 3 11/3/2011 4:56:08 AM 66.80 F 4 11/3/2011 4:56:13 AM 66.86 F 5 11/3/2011 4:56:18 AM 66.73 F 6 11/3/2011 4:56:23 AM 66.73 F 7 11/3/2011 4:56:29 AM 67.13 F 8 11/3/2011 4:56:34 AM 66.87 F 9 11/3/2011 4:56:38 AM 66.84 F 10 11/3/2011 4:56:43 AM 66.85 F 11 11/3/2011 4:56:48 AM 66.64 F 12 11/3/2011 4:57:55 AM 67.34 F 1 11/3/2011 4:57:58 AM 67.54 F 2 11/3/2011 4:58:03 AM 67.03 F 3 11/3/2011 4:58:08 AM 66.83 F 4 11/3/2011 4:58:13 AM 66.88 F 5 11/3/2011 4:58:19 AM 66.73 F 6 11/3/2011 4:58:23 AM 66.72 F 7 11/3/2011 4:58:28 AM 67.03 F 8 11/3/2011 4:58:33 AM 66.87 F 9 11/3/2011 4:58:39 AM 66.83 F 10 11/3/2011 4:58:44 AM 66.73 F 11 11/3/2011 4:58:48 AM 66.64 F 12 11/3/2011 4:59:53 AM 67.33 F 1 11/3/2011 4:59:59 AM 67.54 F 2 11/3/2011 5:00:04 AM 67.03 F 3 11/3/2011 5:00:08 AM 66.80 F 4 11/3/2011 5:00:13 AM 66.89 F 5 11/3/2011 5:00:18 AM 66.74 F 6 11/3/2011 5:00:24 AM 66.73 F 7 11/3/2011 5:00:30 AM 67.08 F 8 11/3/2011 5:00:33 AM 66.87 F 9 11/3/2011 5:00:38 AM 66.83 F 10 11/3/2011 5:00:43 AM 66.79 F 11 11/3/2011 5:00:49 AM 66.64 F 12 11/3/2011 5:01:53 AM 67.32 F 1 11/3/2011 5:01:58 AM 67.52 F 2 11/3/2011 5:02:04 AM 67.03 F 3 11/3/2011 5:02:09 AM 66.77 F 4 11/3/2011 5:02:13 AM 66.85 F 5 11/3/2011 5:02:18 AM 66.69 F 6 11/3/2011 5:02:23 AM 66.72 F 7 11/3/2011 5:02:28 AM 67.12 F 8 11/3/2011 5:02:34 AM 66.85 F 9 11/3/2011 5:02:38 AM 66.83 F 10 11/3/2011 5:02:43 AM 66.78 F 11 11/3/2011 5:02:48 AM 66.64 F 12 11/3/2011 5:03:54 AM 67.35 F 1 11/3/2011 5:03:58 AM 67.54 F 2 11/3/2011 5:04:03 AM 67.05 F 3 11/3/2011 5:04:08 AM 66.79 F 4 11/3/2011 5:04:14 AM 66.88 F 5 11/3/2011 5:04:19 AM 66.71 F 6 11/3/2011 5:04:23 AM 66.72 F 7 11/3/2011 5:04:28 AM 67.14 F 8 11/3/2011 5:04:33 AM 66.85 F 9 11/3/2011 5:04:38 AM 66.81 F 10 11/3/2011 5:04:43 AM 66.78 F 11 11/3/2011 5:04:49 AM 66.59 F 12 11/3/2011 5:05:53 AM 67.27 F 1 11/3/2011 5:05:59 AM 67.57 F 2 11/3/2011 5:06:03 AM 67.05 F 3 11/3/2011 5:06:08 AM 66.82 F 4 11/3/2011 5:06:13 AM 66.93 F 5 11/3/2011 5:06:18 AM 66.71 F 6 11/3/2011 5:06:23 AM 66.72 F 7 11/3/2011 5:06:28 AM 67.15 F 8 11/3/2011 5:06:33 AM 66.90 F 9 11/3/2011 5:06:38 AM 66.76 F 10 11/3/2011 5:06:43 AM 66.98 F 11 11/3/2011 5:06:49 AM 66.63 F 12 11/3/2011 5:07:53 AM 67.36 F 1 11/3/2011 5:07:58 AM 67.57 F 2 11/3/2011 5:08:03 AM 67.07 F 3 11/3/2011 5:08:10 AM 66.82 F 4 11/3/2011 5:08:13 AM 66.97 F 5 11/3/2011 5:08:18 AM 66.75 F 6 11/3/2011 5:08:23 AM 66.76 F 7 11/3/2011 5:08:28 AM 67.05 F 8 11/3/2011 5:08:34 AM 66.86 F 9 11/3/2011 5:08:40 AM 66.86 F 10 11/3/2011 5:08:43 AM 66.77 F 11 11/3/2011 5:08:48 AM 66.66 F 12 11/3/2011 5:09:53 AM 67.38 F 1 11/3/2011 5:09:58 AM 67.57 F 2 11/3/2011 5:10:03 AM 67.07 F 3 11/3/2011 5:10:08 AM 66.79 F 4 11/3/2011 5:10:14 AM 66.95 F 5 11/3/2011 5:10:18 AM 66.72 F 6 11/3/2011 5:10:23 AM 66.75 F 7 11/3/2011 5:10:28 AM 67.06 F 8 11/3/2011 5:10:34 AM 66.86 F 9 11/3/2011 5:10:39 AM 66.84 F 10 11/3/2011 5:10:43 AM 66.73 F 11 11/3/2011 5:10:48 AM 66.65 F 12 11/3/2011 5:11:53 AM 67.35 F 1 11/3/2011 5:11:59 AM 67.56 F 2 11/3/2011 5:12:04 AM 67.05 F 3 11/3/2011 5:12:08 AM 66.78 F 4 11/3/2011 5:12:13 AM 66.89 F 5 11/3/2011 5:12:19 AM 66.70 F 6 11/3/2011 5:12:24 AM 66.76 F 7 11/3/2011 5:12:28 AM 67.14 F 8 11/3/2011 5:12:33 AM 66.86 F 9 11/3/2011 5:12:38 AM 66.86 F 10 11/3/2011 5:12:43 AM 66.74 F 11 11/3/2011 5:12:49 AM 66.67 F 12 11/3/2011 5:13:53 AM 67.35 F 1 11/3/2011 5:13:58 AM 67.56 F 2 11/3/2011 5:14:04 AM 67.07 F 3 11/3/2011 5:14:09 AM 66.79 F 4 11/3/2011 5:14:13 AM 66.91 F 5 11/3/2011 5:14:18 AM 66.75 F 6 11/3/2011 5:14:23 AM 66.75 F 7 11/3/2011 5:14:29 AM 67.12 F 8 11/3/2011 5:14:34 AM 66.89 F 9 11/3/2011 5:14:38 AM 66.88 F 10 11/3/2011 5:14:43 AM 66.85 F 11 11/3/2011 5:14:48 AM 66.66 F 12 11/3/2011 5:15:53 AM 67.35 F 1 11/3/2011 5:15:58 AM 67.54 F 2 11/3/2011 5:16:03 AM 67.07 F 3 11/3/2011 5:16:08 AM 66.80 F 4 11/3/2011 5:16:14 AM 66.93 F 5 11/3/2011 5:16:19 AM 66.73 F 6 11/3/2011 5:16:23 AM 66.77 F 7 11/3/2011 5:16:28 AM 67.17 F 8 11/3/2011 5:16:33 AM 66.89 F 9 11/3/2011 5:16:38 AM 66.84 F 10 11/3/2011 5:16:44 AM 66.78 F 11 11/3/2011 5:16:49 AM 66.66 F 12 11/3/2011 5:17:53 AM 67.36 F 1 11/3/2011 5:17:58 AM 67.56 F 2 11/3/2011 5:18:04 AM 67.06 F 3 11/3/2011 5:18:08 AM 66.83 F 4 11/3/2011 5:18:13 AM 66.94 F 5 11/3/2011 5:18:18 AM 66.74 F 6 11/3/2011 5:18:23 AM 66.77 F 7 11/3/2011 5:18:29 AM 67.19 F 8 11/3/2011 5:18:35 AM 66.89 F 9 11/3/2011 5:18:38 AM 66.86 F 10 11/3/2011 5:18:43 AM 66.74 F 11 11/3/2011 5:18:48 AM 66.66 F 12 11/3/2011 5:19:53 AM 67.37 F 1 11/3/2011 5:19:58 AM 67.59 F 2 11/3/2011 5:20:03 AM 67.08 F 3 11/3/2011 5:20:08 AM 66.80 F 4 11/3/2011 5:20:14 AM 66.92 F 5 11/3/2011 5:20:19 AM 66.74 F 6 11/3/2011 5:20:23 AM 66.75 F 7 11/3/2011 5:20:28 AM 67.21 F 8 11/3/2011 5:20:33 AM 66.89 F 9 11/3/2011 5:20:39 AM 66.87 F 10 11/3/2011 5:20:43 AM 66.78 F 11 11/3/2011 5:20:48 AM 66.66 F 12 11/3/2011 5:21:53 AM 67.36 F 1 11/3/2011 5:21:58 AM 67.57 F 2 11/3/2011 5:22:04 AM 67.08 F 3 11/3/2011 5:22:08 AM 66.79 F 4 11/3/2011 5:22:13 AM 66.98 F 5 11/3/2011 5:22:18 AM 66.73 F 6 11/3/2011 5:22:24 AM 66.77 F 7 11/3/2011 5:22:29 AM 67.13 F 8 11/3/2011 5:22:33 AM 66.90 F 9 11/3/2011 5:22:38 AM 66.86 F 10 11/3/2011 5:22:44 AM 66.77 F 11 11/3/2011 5:22:49 AM 66.64 F 12 11/3/2011 5:23:53 AM 67.37 F 1 11/3/2011 5:23:58 AM 67.56 F 2 11/3/2011 5:24:04 AM 67.07 F 3 11/3/2011 5:24:09 AM 66.79 F 4 11/3/2011 5:24:14 AM 66.93 F 5 11/3/2011 5:24:18 AM 66.74 F 6 11/3/2011 5:24:23 AM 66.76 F 7 11/3/2011 5:24:28 AM 67.20 F 8 11/3/2011 5:24:34 AM 66.89 F 9 11/3/2011 5:24:39 AM 66.86 F 10 11/3/2011 5:24:43 AM 66.79 F 11 11/3/2011 5:24:48 AM 66.64 F 12 11/3/2011 5:25:53 AM 67.37 F 1 11/3/2011 5:25:58 AM 67.56 F 2 11/3/2011 5:26:03 AM 67.08 F 3 11/3/2011 5:26:08 AM 66.80 F 4 11/3/2011 5:26:13 AM 66.94 F 5 11/3/2011 5:26:19 AM 66.74 F 6 11/3/2011 5:26:24 AM 66.76 F 7 11/3/2011 5:26:28 AM 67.15 F 8 11/3/2011 5:26:34 AM 66.89 F 9 11/3/2011 5:26:39 AM 66.86 F 10 11/3/2011 5:26:43 AM 66.73 F 11 11/3/2011 5:26:48 AM 66.65 F 12 11/3/2011 5:27:53 AM 67.36 F 1 11/3/2011 5:27:58 AM 67.56 F 2 11/3/2011 5:28:03 AM 67.06 F 3 11/3/2011 5:28:09 AM 66.77 F 4 11/3/2011 5:28:14 AM 66.91 F 5 11/3/2011 5:28:19 AM 66.74 F 6 11/3/2011 5:28:23 AM 66.76 F 7 11/3/2011 5:28:28 AM 67.16 F 8 11/3/2011 5:28:33 AM 66.89 F 9 11/3/2011 5:28:38 AM 66.87 F 10 11/3/2011 5:28:44 AM 66.74 F 11 11/3/2011 5:28:50 AM 66.65 F 12 11/3/2011 5:29:53 AM 67.37 F 1 11/3/2011 5:29:58 AM 67.55 F 2 11/3/2011 5:30:04 AM 67.07 F 3 11/3/2011 5:30:08 AM 66.78 F 4 11/3/2011 5:30:13 AM 66.89 F 5 11/3/2011 5:30:18 AM 66.75 F 6 11/3/2011 5:30:23 AM 66.75 F 7 11/3/2011 5:30:28 AM 67.12 F 8 11/3/2011 5:30:34 AM 66.89 F 9 11/3/2011 5:30:39 AM 66.83 F 10 11/3/2011 5:30:44 AM 66.72 F 11 11/3/2011 5:30:49 AM 66.64 F 12 11/3/2011 5:31:55 AM 67.34 F 1 11/3/2011 5:31:58 AM 67.56 F 2 11/3/2011 5:32:03 AM 67.07 F 3 11/3/2011 5:32:08 AM 66.80 F 4 11/3/2011 5:32:13 AM 66.91 F 5 11/3/2011 5:32:18 AM 66.74 F 6 11/3/2011 5:32:23 AM 66.75 F 7 11/3/2011 5:32:29 AM 67.18 F 8 11/3/2011 5:32:33 AM 66.89 F 9 11/3/2011 5:32:38 AM 66.84 F 10 11/3/2011 5:32:43 AM 66.74 F 11 11/3/2011 5:32:49 AM 66.63 F 12 11/3/2011 5:33:53 AM 67.39 F 1 11/3/2011 5:33:58 AM 67.57 F 2 11/3/2011 5:34:03 AM 67.07 F 3 11/3/2011 5:34:09 AM 66.79 F 4 11/3/2011 5:34:14 AM 66.86 F 5 11/3/2011 5:34:18 AM 66.74 F 6 11/3/2011 5:34:23 AM 66.75 F 7 11/3/2011 5:34:29 AM 67.16 F 8 11/3/2011 5:34:34 AM 66.89 F 9 11/3/2011 5:34:39 AM 66.85 F 10 11/3/2011 5:34:43 AM 66.77 F 11 11/3/2011 5:34:48 AM 66.63 F 12 11/3/2011 5:35:54 AM 67.36 F 1 11/3/2011 5:35:59 AM 67.55 F 2 11/3/2011 5:36:03 AM 67.06 F 3 11/3/2011 5:36:08 AM 66.81 F 4 11/3/2011 5:36:14 AM 66.91 F 5 11/3/2011 5:36:19 AM 66.73 F 6 11/3/2011 5:36:23 AM 66.75 F 7 11/3/2011 5:36:28 AM 67.16 F 8 11/3/2011 5:36:33 AM 66.88 F 9 11/3/2011 5:36:38 AM 66.84 F 10 11/3/2011 5:36:44 AM 66.83 F 11 11/3/2011 5:36:49 AM 66.65 F 12 11/3/2011 5:37:53 AM 67.36 F 1 11/3/2011 5:37:59 AM 67.54 F 2 11/3/2011 5:38:04 AM 67.07 F 3 11/3/2011 5:38:08 AM 66.81 F 4 11/3/2011 5:38:13 AM 66.91 F 5 11/3/2011 5:38:18 AM 66.72 F 6 11/3/2011 5:38:24 AM 66.74 F 7 11/3/2011 5:38:29 AM 67.14 F 8 11/3/2011 5:38:34 AM 66.89 F 9 11/3/2011 5:38:39 AM 66.84 F 10 11/3/2011 5:38:44 AM 66.80 F 11 11/3/2011 5:38:49 AM 66.65 F 12 11/3/2011 5:39:53 AM 67.37 F 1 11/3/2011 5:39:58 AM 67.56 F 2 11/3/2011 5:40:03 AM 67.07 F 3 11/3/2011 5:40:08 AM 66.81 F 4 11/3/2011 5:40:13 AM 66.97 F 5 11/3/2011 5:40:18 AM 66.72 F 6 11/3/2011 5:40:23 AM 66.76 F 7 11/3/2011 5:40:28 AM 67.15 F 8 11/3/2011 5:40:33 AM 66.88 F 9 11/3/2011 5:40:39 AM 66.85 F 10 11/3/2011 5:40:44 AM 66.79 F 11 11/3/2011 5:40:48 AM 66.64 F 12 11/3/2011 5:41:53 AM 67.39 F 1 11/3/2011 5:41:58 AM 67.56 F 2 11/3/2011 5:42:03 AM 67.08 F 3 11/3/2011 5:42:08 AM 66.79 F 4 11/3/2011 5:42:13 AM 66.90 F 5 11/3/2011 5:42:18 AM 66.75 F 6 11/3/2011 5:42:24 AM 66.76 F 7 11/3/2011 5:42:28 AM 67.18 F 8 11/3/2011 5:42:33 AM 66.89 F 9 11/3/2011 5:42:38 AM 66.85 F 10 11/3/2011 5:42:44 AM 66.86 F 11 11/3/2011 5:42:49 AM 66.64 F 12 11/3/2011 5:43:53 AM 67.36 F 1 11/3/2011 5:43:58 AM 67.55 F 2 11/3/2011 5:44:04 AM 67.07 F 3 11/3/2011 5:44:09 AM 66.81 F 4 11/3/2011 5:44:13 AM 66.96 F 5 11/3/2011 5:44:18 AM 66.71 F 6 11/3/2011 5:44:23 AM 66.76 F 7 11/3/2011 5:44:29 AM 67.16 F 8 11/3/2011 5:44:34 AM 66.87 F 9 11/3/2011 5:44:38 AM 66.85 F 10 11/3/2011 5:44:43 AM 66.76 F 11 11/3/2011 5:44:48 AM 66.63 F 12 11/3/2011 5:45:54 AM 67.35 F 1 11/3/2011 5:45:59 AM 67.54 F 2 11/3/2011 5:46:03 AM 67.06 F 3 11/3/2011 5:46:08 AM 66.79 F 4 11/3/2011 5:46:14 AM 66.92 F 5 11/3/2011 5:46:19 AM 66.71 F 6 11/3/2011 5:46:24 AM 66.74 F 7 11/3/2011 5:46:29 AM 67.18 F 8 11/3/2011 5:46:34 AM 66.87 F 9 11/3/2011 5:46:39 AM 66.86 F 10 11/3/2011 5:46:44 AM 66.70 F 11 11/3/2011 5:46:48 AM 66.63 F 12 11/3/2011 5:47:53 AM 67.31 F 1 11/3/2011 5:47:59 AM 67.55 F 2 11/3/2011 5:48:04 AM 67.06 F 3 11/3/2011 5:48:09 AM 66.77 F 4 11/3/2011 5:48:13 AM 66.90 F 5 11/3/2011 5:48:18 AM 66.71 F 6 11/3/2011 5:48:23 AM 66.76 F 7 11/3/2011 5:48:29 AM 67.10 F 8 11/3/2011 5:48:34 AM 66.88 F 9 11/3/2011 5:48:39 AM 66.83 F 10 11/3/2011 5:48:43 AM 66.74 F 11 11/3/2011 5:48:48 AM 66.64 F 12 11/3/2011 5:49:54 AM 67.34 F 1 11/3/2011 5:49:59 AM 67.55 F 2 11/3/2011 5:50:03 AM 67.07 F 3 11/3/2011 5:50:08 AM 66.79 F 4 11/3/2011 5:50:13 AM 66.90 F 5 11/3/2011 5:50:18 AM 66.71 F 6 11/3/2011 5:50:24 AM 66.74 F 7 11/3/2011 5:50:28 AM 67.20 F 8 11/3/2011 5:50:33 AM 66.87 F 9 11/3/2011 5:50:38 AM 66.83 F 10 11/3/2011 5:50:43 AM 66.70 F 11 11/3/2011 5:50:48 AM 66.64 F 12 11/3/2011 5:51:53 AM 67.36 F 1 11/3/2011 5:51:58 AM 67.55 F 2 11/3/2011 5:52:03 AM 67.05 F 3 11/3/2011 5:52:08 AM 66.77 F 4 11/3/2011 5:52:15 AM 66.93 F 5 11/3/2011 5:52:18 AM 66.74 F 6 11/3/2011 5:52:23 AM 66.76 F 7 11/3/2011 5:52:28 AM 67.09 F 8 11/3/2011 5:52:33 AM 66.88 F 9 11/3/2011 5:52:39 AM 66.84 F 10 11/3/2011 5:52:45 AM 66.77 F 11 11/3/2011 5:52:48 AM 66.63 F 12 11/3/2011 5:53:53 AM 67.35 F 1 11/3/2011 5:53:58 AM 67.56 F 2 11/3/2011 5:54:04 AM 67.05 F 3 11/3/2011 5:54:09 AM 66.79 F 4 11/3/2011 5:54:14 AM 66.94 F 5 11/3/2011 5:54:18 AM 66.73 F 6 11/3/2011 5:54:24 AM 66.75 F 7 11/3/2011 5:54:29 AM 67.09 F 8 11/3/2011 5:54:33 AM 66.86 F 9 11/3/2011 5:54:38 AM 66.83 F 10 11/3/2011 5:54:44 AM 66.73 F 11 11/3/2011 5:54:49 AM 66.64 F 12 11/3/2011 5:55:53 AM 67.36 F 1 11/3/2011 5:55:58 AM 67.56 F 2 11/3/2011 5:56:04 AM 67.05 F 3 11/3/2011 5:56:10 AM 66.77 F 4 11/3/2011 5:56:13 AM 66.94 F 5 11/3/2011 5:56:18 AM 66.71 F 6 11/3/2011 5:56:23 AM 66.74 F 7 11/3/2011 5:56:29 AM 67.17 F 8 11/3/2011 5:56:34 AM 66.88 F 9 11/3/2011 5:56:38 AM 66.83 F 10 11/3/2011 5:56:43 AM 66.77 F 11 11/3/2011 5:56:48 AM 66.62 F 12 11/3/2011 5:57:54 AM 67.36 F 1 11/3/2011 5:57:58 AM 67.56 F 2 11/3/2011 5:58:03 AM 67.08 F 3 11/3/2011 5:58:08 AM 66.78 F 4 11/3/2011 5:58:14 AM 66.89 F 5 11/3/2011 5:58:19 AM 66.70 F 6 11/3/2011 5:58:23 AM 66.75 F 7 11/3/2011 5:58:28 AM 67.19 F 8 11/3/2011 5:58:33 AM 66.87 F 9 11/3/2011 5:58:38 AM 66.85 F 10 11/3/2011 5:58:44 AM 66.70 F 11 11/3/2011 5:58:49 AM 66.62 F 12 11/3/2011 5:59:53 AM 67.36 F 1 11/3/2011 5:59:59 AM 67.56 F 2 11/3/2011 6:00:04 AM 67.07 F 3 11/3/2011 6:00:08 AM 66.77 F 4 11/3/2011 6:00:13 AM 66.93 F 5 11/3/2011 6:00:18 AM 66.73 F 6 11/3/2011 6:00:23 AM 66.76 F 7 11/3/2011 6:00:28 AM 67.13 F 8 11/3/2011 6:00:33 AM 66.87 F 9 11/3/2011 6:00:38 AM 66.84 F 10 11/3/2011 6:00:43 AM 66.80 F 11 11/3/2011 6:00:48 AM 66.61 F 12 11/3/2011 6:01:54 AM 67.34 F 1 11/3/2011 6:01:59 AM 67.55 F 2 11/3/2011 6:02:04 AM 67.06 F 3 11/3/2011 6:02:09 AM 66.78 F 4 11/3/2011 6:02:14 AM 66.91 F 5 11/3/2011 6:02:18 AM 66.70 F 6 11/3/2011 6:02:23 AM 66.75 F 7 11/3/2011 6:02:30 AM 67.11 F 8 11/3/2011 6:02:33 AM 66.88 F 9 11/3/2011 6:02:39 AM 66.85 F 10 11/3/2011 6:02:44 AM 66.74 F 11 11/3/2011 6:02:49 AM 66.63 F 12 11/3/2011 6:03:53 AM 67.36 F 1 11/3/2011 6:03:58 AM 67.56 F 2 11/3/2011 6:04:03 AM 67.06 F 3 11/3/2011 6:04:08 AM 66.77 F 4 11/3/2011 6:04:13 AM 66.94 F 5 11/3/2011 6:04:18 AM 66.71 F 6 11/3/2011 6:04:23 AM 66.76 F 7 11/3/2011 6:04:28 AM 67.15 F 8 11/3/2011 6:04:34 AM 66.88 F 9 11/3/2011 6:04:39 AM 66.85 F 10 11/3/2011 6:04:44 AM 66.86 F 11 11/3/2011 6:04:49 AM 66.62 F 12 11/3/2011 6:05:53 AM 67.34 F 1 11/3/2011 6:05:59 AM 67.56 F 2 11/3/2011 6:06:05 AM 67.08 F 3 11/3/2011 6:06:08 AM 66.81 F 4 11/3/2011 6:06:13 AM 66.94 F 5 11/3/2011 6:06:18 AM 66.76 F 6 11/3/2011 6:06:23 AM 66.77 F 7 11/3/2011 6:06:29 AM 67.19 F 8 11/3/2011 6:06:34 AM 66.88 F 9 11/3/2011 6:06:38 AM 66.86 F 10 11/3/2011 6:06:43 AM 66.96 F 11 11/3/2011 6:06:49 AM 66.61 F 12 11/3/2011 6:07:54 AM 67.37 F 1 11/3/2011 6:07:58 AM 67.56 F 2 11/3/2011 6:08:03 AM 67.09 F 3 11/3/2011 6:08:09 AM 66.81 F 4 11/3/2011 6:08:14 AM 66.97 F 5 11/3/2011 6:08:19 AM 66.73 F 6 11/3/2011 6:08:23 AM 66.77 F 7 11/3/2011 6:08:28 AM 67.31 F 8 11/3/2011 6:08:34 AM 66.89 F 9 11/3/2011 6:08:39 AM 66.86 F 10 11/3/2011 6:08:43 AM 67.11 F 11 11/3/2011 6:08:49 AM 66.64 F 12 11/3/2011 6:09:54 AM 67.41 F 1 11/3/2011 6:09:59 AM 67.55 F 2 11/3/2011 6:10:03 AM 67.09 F 3 11/3/2011 6:10:08 AM 66.82 F 4 11/3/2011 6:10:13 AM 66.91 F 5 11/3/2011 6:10:19 AM 66.75 F 6 11/3/2011 6:10:24 AM 66.77 F 7 11/3/2011 6:10:29 AM 67.21 F 8 11/3/2011 6:10:34 AM 66.90 F 9 11/3/2011 6:10:39 AM 66.87 F 10 11/3/2011 6:10:44 AM 66.77 F 11 11/3/2011 6:10:49 AM 66.64 F 12 11/3/2011 6:11:53 AM 67.35 F 1 11/3/2011 6:11:59 AM 67.53 F 2 11/3/2011 6:12:04 AM 67.05 F 3 11/3/2011 6:12:08 AM 66.78 F 4 11/3/2011 6:12:13 AM 66.92 F 5 11/3/2011 6:12:18 AM 66.69 F 6 11/3/2011 6:12:23 AM 66.72 F 7 11/3/2011 6:12:29 AM 67.14 F 8 11/3/2011 6:12:35 AM 66.85 F 9 11/3/2011 6:12:38 AM 66.78 F 10 11/3/2011 6:12:44 AM 66.86 F 11 11/3/2011 6:12:49 AM 66.58 F 12 11/3/2011 6:13:53 AM 67.30 F 1 11/3/2011 6:13:59 AM 67.61 F 2 11/3/2011 6:14:03 AM 67.11 F 3 11/3/2011 6:14:08 AM 66.83 F 4 11/3/2011 6:14:13 AM 66.92 F 5 11/3/2011 6:14:18 AM 66.73 F 6 11/3/2011 6:14:23 AM 66.77 F 7 11/3/2011 6:14:28 AM 67.24 F 8 11/3/2011 6:14:33 AM 66.85 F 9 11/3/2011 6:14:39 AM 66.77 F 10 11/3/2011 6:14:44 AM 66.82 F 11 11/3/2011 6:14:49 AM 66.55 F 12 11/3/2011 6:15:53 AM 67.44 F 1 11/3/2011 6:15:59 AM 67.58 F 2 11/3/2011 6:16:03 AM 67.14 F 3 11/3/2011 6:16:08 AM 66.83 F 4 11/3/2011 6:16:13 AM 67.04 F 5 11/3/2011 6:16:18 AM 66.74 F 6 11/3/2011 6:16:24 AM 66.79 F 7 11/3/2011 6:16:30 AM 67.12 F 8 11/3/2011 6:16:33 AM 66.84 F 9 11/3/2011 6:16:39 AM 66.76 F 10 11/3/2011 6:16:44 AM 66.91 F 11 11/3/2011 6:16:49 AM 66.59 F 12 11/3/2011 6:17:53 AM 67.84 F 1 11/3/2011 6:17:58 AM 67.73 F 2 11/3/2011 6:18:03 AM 67.17 F 3 11/3/2011 6:18:09 AM 66.79 F 4 11/3/2011 6:18:14 AM 67.00 F 5 11/3/2011 6:18:18 AM 66.80 F 6 11/3/2011 6:18:24 AM 66.60 F 7 11/3/2011 6:18:29 AM 67.04 F 8 11/3/2011 6:18:34 AM 66.84 F 9 11/3/2011 6:18:39 AM 66.76 F 10 11/3/2011 6:18:44 AM 66.88 F 11 11/3/2011 6:18:49 AM 66.59 F 12 11/3/2011 6:19:54 AM 67.43 F 1 11/3/2011 6:19:58 AM 67.92 F 2 11/3/2011 6:20:03 AM 67.17 F 3 11/3/2011 6:20:08 AM 66.78 F 4 11/3/2011 6:20:14 AM 66.99 F 5 11/3/2011 6:20:18 AM 66.74 F 6 11/3/2011 6:20:23 AM 66.69 F 7 11/3/2011 6:20:29 AM 67.04 F 8 11/3/2011 6:20:34 AM 66.75 F 9 11/3/2011 6:20:39 AM 66.78 F 10 11/3/2011 6:20:44 AM 66.92 F 11 11/3/2011 6:20:49 AM 66.55 F 12 11/3/2011 6:21:54 AM 67.50 F 1 11/3/2011 6:21:59 AM 67.74 F 2 11/3/2011 6:22:03 AM 67.54 F 3 11/3/2011 6:22:08 AM 66.73 F 4 11/3/2011 6:22:13 AM 66.97 F 5 11/3/2011 6:22:19 AM 66.83 F 6 11/3/2011 6:22:24 AM 66.68 F 7 11/3/2011 6:22:28 AM 67.08 F 8 11/3/2011 6:22:34 AM 66.73 F 9 11/3/2011 6:22:39 AM 66.76 F 10 11/3/2011 6:22:44 AM 66.94 F 11 11/3/2011 6:22:50 AM 66.60 F 12 11/3/2011 6:23:54 AM 67.60 F 1 11/3/2011 6:23:59 AM 67.72 F 2 11/3/2011 6:24:03 AM 67.23 F 3 11/3/2011 6:24:08 AM 66.77 F 4 11/3/2011 6:24:13 AM 66.97 F 5 11/3/2011 6:24:18 AM 66.81 F 6 11/3/2011 6:24:23 AM 66.70 F 7 11/3/2011 6:24:29 AM 67.07 F 8 11/3/2011 6:24:34 AM 66.73 F 9 11/3/2011 6:24:39 AM 66.78 F 10 11/3/2011 6:24:44 AM 66.94 F 11 11/3/2011 6:24:49 AM 66.68 F 12 11/3/2011 6:25:53 AM 67.54 F 1 11/3/2011 6:25:58 AM 67.71 F 2 11/3/2011 6:26:03 AM 67.20 F 3 11/3/2011 6:26:09 AM 66.84 F 4 11/3/2011 6:26:15 AM 67.06 F 5 11/3/2011 6:26:19 AM 66.78 F 6 11/3/2011 6:26:24 AM 66.77 F 7 11/3/2011 6:26:29 AM 67.09 F 8 11/3/2011 6:26:34 AM 66.76 F 9 11/3/2011 6:26:39 AM 66.83 F 10 11/3/2011 6:26:45 AM 66.94 F 11 11/3/2011 6:26:49 AM 66.75 F 12 11/3/2011 6:27:53 AM 67.53 F 1 11/3/2011 6:27:58 AM 67.70 F 2 11/3/2011 6:28:03 AM 67.16 F 3 11/3/2011 6:28:08 AM 66.95 F 4 11/3/2011 6:28:13 AM 67.11 F 5 11/3/2011 6:28:19 AM 66.85 F 6 11/3/2011 6:28:24 AM 66.74 F 7 11/3/2011 6:28:28 AM 67.01 F 8 11/3/2011 6:28:34 AM 66.89 F 9 11/3/2011 6:28:39 AM 66.82 F 10 11/3/2011 6:28:44 AM 67.00 F 11 11/3/2011 6:28:49 AM 66.78 F 12 11/3/2011 6:29:53 AM 67.53 F 1 11/3/2011 6:29:59 AM 67.73 F 2 11/3/2011 6:30:04 AM 67.16 F 3 11/3/2011 6:30:10 AM 66.98 F 4 11/3/2011 6:30:13 AM 67.21 F 5 11/3/2011 6:30:18 AM 66.86 F 6 11/3/2011 6:30:24 AM 66.79 F 7 11/3/2011 6:30:29 AM 67.05 F 8 11/3/2011 6:30:34 AM 66.83 F 9 11/3/2011 6:30:39 AM 66.86 F 10 11/3/2011 6:30:44 AM 66.97 F 11 11/3/2011 6:30:49 AM 66.80 F 12 11/3/2011 6:31:53 AM 67.97 F 1 11/3/2011 6:31:58 AM 68.08 F 2 11/3/2011 6:32:03 AM 67.39 F 3 11/3/2011 6:32:09 AM 66.99 F 4 11/3/2011 6:32:14 AM 67.25 F 5 11/3/2011 6:32:18 AM 66.94 F 6 11/3/2011 6:32:24 AM 66.81 F 7 11/3/2011 6:32:29 AM 67.18 F 8 11/3/2011 6:32:34 AM 66.87 F 9 11/3/2011 6:32:39 AM 66.90 F 10 11/3/2011 6:32:44 AM 66.87 F 11 11/3/2011 6:32:49 AM 66.85 F 12 11/3/2011 6:33:54 AM 67.78 F 1 11/3/2011 6:33:59 AM 68.35 F 2 11/3/2011 6:34:04 AM 67.22 F 3 11/3/2011 6:34:09 AM 67.06 F 4 11/3/2011 6:34:14 AM 67.34 F 5 11/3/2011 6:34:19 AM 66.98 F 6 11/3/2011 6:34:24 AM 66.82 F 7 11/3/2011 6:34:29 AM 67.15 F 8 11/3/2011 6:34:34 AM 67.07 F 9 11/3/2011 6:34:39 AM 66.94 F 10 11/3/2011 6:34:44 AM 66.85 F 11 11/3/2011 6:34:49 AM 66.87 F 12 11/3/2011 6:35:53 AM 69.08 F 1 11/3/2011 6:35:59 AM 67.95 F 2 11/3/2011 6:36:04 AM 67.26 F 3 11/3/2011 6:36:08 AM 67.13 F 4 11/3/2011 6:36:13 AM 67.33 F 5 11/3/2011 6:36:19 AM 67.05 F 6 11/3/2011 6:36:23 AM 66.90 F 7 11/3/2011 6:36:29 AM 67.11 F 8 11/3/2011 6:36:34 AM 66.97 F 9 11/3/2011 6:36:39 AM 66.89 F 10 11/3/2011 6:36:44 AM 67.09 F 11 11/3/2011 6:36:49 AM 66.91 F 12 11/3/2011 6:37:53 AM 67.71 F 1 11/3/2011 6:37:58 AM 67.85 F 2 11/3/2011 6:38:03 AM 67.22 F 3 11/3/2011 6:38:08 AM 67.18 F 4 11/3/2011 6:38:13 AM 67.30 F 5 11/3/2011 6:38:18 AM 67.01 F 6 11/3/2011 6:38:24 AM 66.95 F 7 11/3/2011 6:38:29 AM 67.11 F 8 11/3/2011 6:38:34 AM 66.96 F 9 11/3/2011 6:38:39 AM 66.92 F 10 11/3/2011 6:38:44 AM 67.03 F 11 11/3/2011 6:38:49 AM 66.91 F 12 11/3/2011 6:39:54 AM 67.77 F 1 11/3/2011 6:39:58 AM 67.85 F 2 11/3/2011 6:40:03 AM 67.23 F 3 11/3/2011 6:40:08 AM 67.17 F 4 11/3/2011 6:40:13 AM 67.39 F 5 11/3/2011 6:40:19 AM 67.10 F 6 11/3/2011 6:40:24 AM 67.15 F 7 11/3/2011 6:40:29 AM 67.07 F 8 11/3/2011 6:40:34 AM 67.00 F 9 11/3/2011 6:40:39 AM 66.89 F 10 11/3/2011 6:40:44 AM 67.05 F 11 11/3/2011 6:40:49 AM 66.92 F 12 11/3/2011 6:41:54 AM 67.80 F 1 11/3/2011 6:41:59 AM 67.88 F 2 11/3/2011 6:42:04 AM 67.28 F 3 11/3/2011 6:42:09 AM 67.26 F 4 11/3/2011 6:42:14 AM 67.41 F 5 11/3/2011 6:42:19 AM 67.07 F 6 11/3/2011 6:42:24 AM 67.11 F 7 11/3/2011 6:42:29 AM 67.12 F 8 11/3/2011 6:42:34 AM 67.01 F 9 11/3/2011 6:42:40 AM 66.85 F 10 11/3/2011 6:42:44 AM 67.00 F 11 11/3/2011 6:42:49 AM 67.03 F 12 11/3/2011 6:43:53 AM 67.75 F 1 11/3/2011 6:43:58 AM 67.83 F 2 11/3/2011 6:44:03 AM 67.27 F 3 11/3/2011 6:44:08 AM 67.18 F 4 11/3/2011 6:44:14 AM 67.39 F 5 11/3/2011 6:44:19 AM 67.06 F 6 11/3/2011 6:44:24 AM 67.17 F 7 11/3/2011 6:44:29 AM 67.11 F 8 11/3/2011 6:44:34 AM 66.98 F 9 11/3/2011 6:44:39 AM 66.92 F 10 11/3/2011 6:44:44 AM 67.00 F 11 11/3/2011 6:44:49 AM 67.02 F 12 11/3/2011 6:45:54 AM 67.76 F 1 11/3/2011 6:45:59 AM 67.83 F 2 11/3/2011 6:46:03 AM 67.28 F 3 11/3/2011 6:46:09 AM 67.19 F 4 11/3/2011 6:46:14 AM 67.34 F 5 11/3/2011 6:46:19 AM 67.06 F 6 11/3/2011 6:46:24 AM 67.28 F 7 11/3/2011 6:46:29 AM 67.10 F 8 11/3/2011 6:46:34 AM 66.96 F 9 11/3/2011 6:46:39 AM 66.88 F 10 11/3/2011 6:46:44 AM 66.95 F 11 11/3/2011 6:46:49 AM 67.00 F 12 11/3/2011 6:47:53 AM 67.78 F 1 11/3/2011 6:47:58 AM 67.84 F 2 11/3/2011 6:48:03 AM 67.28 F 3 11/3/2011 6:48:09 AM 67.30 F 4 11/3/2011 6:48:14 AM 67.31 F 5 11/3/2011 6:48:19 AM 67.03 F 6 11/3/2011 6:48:24 AM 67.23 F 7 11/3/2011 6:48:29 AM 67.10 F 8 11/3/2011 6:48:34 AM 67.02 F 9 11/3/2011 6:48:39 AM 66.95 F 10 11/3/2011 6:48:44 AM 66.97 F 11 11/3/2011 6:48:49 AM 67.03 F 12 11/3/2011 6:49:54 AM 67.79 F 1 11/3/2011 6:49:59 AM 67.85 F 2 11/3/2011 6:50:04 AM 67.27 F 3 11/3/2011 6:50:09 AM 67.30 F 4 11/3/2011 6:50:14 AM 67.35 F 5 11/3/2011 6:50:19 AM 67.02 F 6 11/3/2011 6:50:24 AM 67.35 F 7 11/3/2011 6:50:29 AM 67.12 F 8 11/3/2011 6:50:34 AM 67.04 F 9 11/3/2011 6:50:39 AM 67.00 F 10 11/3/2011 6:50:44 AM 67.02 F 11 11/3/2011 6:50:49 AM 67.01 F 12 11/3/2011 6:51:53 AM 67.79 F 1 11/3/2011 6:51:58 AM 67.85 F 2 11/3/2011 6:52:04 AM 67.29 F 3 11/3/2011 6:52:09 AM 67.28 F 4 11/3/2011 6:52:14 AM 67.33 F 5 11/3/2011 6:52:19 AM 67.06 F 6 11/3/2011 6:52:24 AM 67.34 F 7 11/3/2011 6:52:29 AM 67.08 F 8 11/3/2011 6:52:34 AM 67.00 F 9 11/3/2011 6:52:39 AM 66.97 F 10 11/3/2011 6:52:44 AM 67.18 F 11 11/3/2011 6:52:49 AM 67.04 F 12 11/3/2011 6:53:53 AM 67.74 F 1 11/3/2011 6:53:58 AM 67.84 F 2 11/3/2011 6:54:04 AM 67.26 F 3 11/3/2011 6:54:09 AM 67.30 F 4 11/3/2011 6:54:14 AM 67.26 F 5 11/3/2011 6:54:19 AM 67.05 F 6 11/3/2011 6:54:24 AM 67.40 F 7 11/3/2011 6:54:29 AM 67.07 F 8 11/3/2011 6:54:34 AM 66.98 F 9 11/3/2011 6:54:39 AM 66.94 F 10 11/3/2011 6:54:44 AM 67.05 F 11 11/3/2011 6:54:49 AM 67.04 F 12 11/3/2011 6:55:54 AM 67.77 F 1 11/3/2011 6:55:58 AM 67.85 F 2 11/3/2011 6:56:04 AM 67.28 F 3 11/3/2011 6:56:09 AM 67.32 F 4 11/3/2011 6:56:14 AM 67.33 F 5 11/3/2011 6:56:19 AM 67.10 F 6 11/3/2011 6:56:24 AM 67.42 F 7 11/3/2011 6:56:29 AM 67.12 F 8 11/3/2011 6:56:34 AM 67.03 F 9 11/3/2011 6:56:39 AM 66.99 F 10 11/3/2011 6:56:44 AM 66.98 F 11 11/3/2011 6:56:49 AM 67.05 F 12 11/3/2011 6:57:54 AM 67.69 F 1 11/3/2011 6:57:59 AM 67.80 F 2 11/3/2011 6:58:04 AM 67.29 F 3 11/3/2011 6:58:09 AM 67.34 F 4 11/3/2011 6:58:14 AM 67.45 F 5 11/3/2011 6:58:19 AM 67.13 F 6 11/3/2011 6:58:24 AM 67.40 F 7 11/3/2011 6:58:29 AM 67.19 F 8 11/3/2011 6:58:34 AM 66.97 F 9 11/3/2011 6:58:39 AM 66.99 F 10 11/3/2011 6:58:44 AM 66.94 F 11 11/3/2011 6:58:49 AM 67.08 F 12 11/3/2011 6:59:53 AM 67.72 F 1 11/3/2011 6:59:58 AM 67.81 F 2 11/3/2011 7:00:04 AM 67.31 F 3 11/3/2011 7:00:09 AM 67.31 F 4 11/3/2011 7:00:15 AM 67.42 F 5 11/3/2011 7:00:19 AM 67.13 F 6 11/3/2011 7:00:24 AM 67.54 F 7 11/3/2011 7:00:29 AM 67.16 F 8 11/3/2011 7:00:34 AM 66.99 F 9 11/3/2011 7:00:39 AM 67.05 F 10 11/3/2011 7:00:44 AM 67.06 F 11 11/3/2011 7:00:49 AM 67.13 F 12 11/3/2011 7:01:54 AM 67.72 F 1 11/3/2011 7:01:59 AM 67.78 F 2 11/3/2011 7:02:04 AM 67.32 F 3 11/3/2011 7:02:09 AM 67.35 F 4 11/3/2011 7:02:14 AM 67.36 F 5 11/3/2011 7:02:19 AM 67.18 F 6 11/3/2011 7:02:24 AM 67.49 F 7 11/3/2011 7:02:29 AM 67.11 F 8 11/3/2011 7:02:34 AM 67.07 F 9 11/3/2011 7:02:39 AM 67.02 F 10 11/3/2011 7:02:44 AM 67.24 F 11 11/3/2011 7:02:49 AM 67.11 F 12 11/3/2011 7:03:54 AM 67.73 F 1 11/3/2011 7:03:59 AM 67.82 F 2 11/3/2011 7:04:04 AM 67.30 F 3 11/3/2011 7:04:09 AM 67.33 F 4 11/3/2011 7:04:14 AM 67.40 F 5 11/3/2011 7:04:19 AM 67.17 F 6 11/3/2011 7:04:24 AM 67.44 F 7 11/3/2011 7:04:29 AM 67.25 F 8 11/3/2011 7:04:34 AM 67.06 F 9 11/3/2011 7:04:39 AM 67.01 F 10 11/3/2011 7:04:44 AM 67.08 F 11 11/3/2011 7:04:49 AM 67.12 F 12 11/3/2011 7:05:54 AM 67.74 F 1 11/3/2011 7:05:59 AM 67.82 F 2 11/3/2011 7:06:04 AM 67.32 F 3 11/3/2011 7:06:09 AM 67.37 F 4 11/3/2011 7:06:14 AM 67.42 F 5 11/3/2011 7:06:19 AM 67.20 F 6 11/3/2011 7:06:25 AM 67.43 F 7 11/3/2011 7:06:29 AM 67.14 F 8 11/3/2011 7:06:34 AM 67.05 F 9 11/3/2011 7:06:39 AM 67.01 F 10 11/3/2011 7:06:45 AM 67.01 F 11 11/3/2011 7:06:49 AM 67.12 F 12 11/3/2011 7:07:54 AM 67.73 F 1 11/3/2011 7:07:59 AM 67.82 F 2 11/3/2011 7:08:04 AM 67.31 F 3 11/3/2011 7:08:09 AM 67.40 F 4 11/3/2011 7:08:14 AM 67.41 F 5 11/3/2011 7:08:19 AM 67.21 F 6 11/3/2011 7:08:24 AM 67.50 F 7 11/3/2011 7:08:29 AM 67.14 F 8 11/3/2011 7:08:34 AM 67.13 F 9 11/3/2011 7:08:39 AM 67.06 F 10 11/3/2011 7:08:44 AM 67.10 F 11 11/3/2011 7:08:49 AM 67.11 F 12 11/3/2011 7:09:54 AM 67.75 F 1 11/3/2011 7:09:59 AM 67.87 F 2 11/3/2011 7:10:04 AM 67.32 F 3 11/3/2011 7:10:09 AM 67.32 F 4 11/3/2011 7:10:14 AM 67.41 F 5 11/3/2011 7:10:20 AM 67.25 F 6 11/3/2011 7:10:24 AM 67.48 F 7 11/3/2011 7:10:29 AM 67.15 F 8 11/3/2011 7:10:34 AM 67.04 F 9 11/3/2011 7:10:39 AM 67.01 F 10 11/3/2011 7:10:44 AM 67.16 F 11 11/3/2011 7:10:50 AM 67.11 F 12 11/3/2011 7:11:54 AM 67.78 F 1 11/3/2011 7:11:59 AM 67.81 F 2 11/3/2011 7:12:04 AM 67.32 F 3 11/3/2011 7:12:09 AM 67.33 F 4 11/3/2011 7:12:14 AM 67.29 F 5 11/3/2011 7:12:19 AM 67.20 F 6 11/3/2011 7:12:24 AM 67.54 F 7 11/3/2011 7:12:29 AM 67.14 F 8 11/3/2011 7:12:34 AM 67.12 F 9 11/3/2011 7:12:39 AM 67.03 F 10 11/3/2011 7:12:44 AM 67.19 F 11 11/3/2011 7:12:49 AM 67.08 F 12 11/3/2011 7:13:54 AM 67.73 F 1 11/3/2011 7:13:59 AM 67.84 F 2 11/3/2011 7:14:04 AM 67.32 F 3 11/3/2011 7:14:09 AM 67.30 F 4 11/3/2011 7:14:15 AM 67.33 F 5 11/3/2011 7:14:19 AM 67.18 F 6 11/3/2011 7:14:24 AM 67.48 F 7 11/3/2011 7:14:29 AM 67.13 F 8 11/3/2011 7:14:34 AM 67.09 F 9 11/3/2011 7:14:39 AM 67.04 F 10 11/3/2011 7:14:44 AM 67.11 F 11 11/3/2011 7:14:49 AM 67.11 F 12 11/3/2011 7:15:54 AM 67.75 F 1 11/3/2011 7:15:59 AM 67.83 F 2 11/3/2011 7:16:04 AM 67.32 F 3 11/3/2011 7:16:09 AM 67.30 F 4 11/3/2011 7:16:14 AM 67.35 F 5 11/3/2011 7:16:19 AM 67.21 F 6 11/3/2011 7:16:24 AM 67.55 F 7 11/3/2011 7:16:29 AM 67.13 F 8 11/3/2011 7:16:34 AM 67.10 F 9 11/3/2011 7:16:39 AM 67.07 F 10 11/3/2011 7:16:44 AM 67.22 F 11 11/3/2011 7:16:50 AM 67.14 F 12 11/3/2011 7:17:54 AM 67.74 F 1 11/3/2011 7:17:59 AM 67.84 F 2 11/3/2011 7:18:04 AM 67.30 F 3 11/3/2011 7:18:09 AM 67.30 F 4 11/3/2011 7:18:14 AM 67.39 F 5 11/3/2011 7:18:19 AM 67.23 F 6 11/3/2011 7:18:24 AM 67.49 F 7 11/3/2011 7:18:29 AM 67.10 F 8 11/3/2011 7:18:34 AM 67.08 F 9 11/3/2011 7:18:39 AM 67.05 F 10 11/3/2011 7:18:44 AM 67.22 F 11 11/3/2011 7:18:49 AM 67.16 F 12 11/3/2011 7:19:54 AM 67.75 F 1 11/3/2011 7:19:59 AM 67.85 F 2 11/3/2011 7:20:04 AM 67.34 F 3 11/3/2011 7:20:09 AM 67.28 F 4 11/3/2011 7:20:14 AM 67.40 F 5 11/3/2011 7:20:19 AM 67.18 F 6 11/3/2011 7:20:24 AM 67.47 F 7 11/3/2011 7:20:29 AM 67.15 F 8 11/3/2011 7:20:35 AM 67.09 F 9 11/3/2011 7:20:39 AM 67.10 F 10 11/3/2011 7:20:44 AM 67.28 F 11 11/3/2011 7:20:49 AM 67.20 F 12 11/3/2011 7:21:54 AM 67.74 F 1 11/3/2011 7:21:59 AM 67.85 F 2 11/3/2011 7:22:04 AM 67.34 F 3 11/3/2011 7:22:09 AM 67.26 F 4 11/3/2011 7:22:14 AM 67.38 F 5 11/3/2011 7:22:19 AM 67.18 F 6 11/3/2011 7:22:24 AM 67.64 F 7 11/3/2011 7:22:29 AM 67.18 F 8 11/3/2011 7:22:34 AM 67.20 F 9 11/3/2011 7:22:39 AM 67.10 F 10 11/3/2011 7:22:44 AM 67.26 F 11 11/3/2011 7:22:49 AM 67.22 F 12 11/3/2011 7:23:54 AM 67.75 F 1 11/3/2011 7:23:59 AM 67.85 F 2 11/3/2011 7:24:04 AM 67.32 F 3 11/3/2011 7:24:09 AM 67.31 F 4 11/3/2011 7:24:14 AM 67.44 F 5 11/3/2011 7:24:20 AM 67.22 F 6 11/3/2011 7:24:24 AM 67.59 F 7 11/3/2011 7:24:29 AM 67.17 F 8 11/3/2011 7:24:34 AM 67.22 F 9 11/3/2011 7:24:39 AM 67.08 F 10 11/3/2011 7:24:44 AM 67.26 F 11 11/3/2011 7:24:49 AM 67.16 F 12 11/3/2011 7:25:54 AM 67.76 F 1 11/3/2011 7:25:59 AM 67.88 F 2 11/3/2011 7:26:04 AM 67.36 F 3 11/3/2011 7:26:09 AM 67.35 F 4 11/3/2011 7:26:14 AM 67.45 F 5 11/3/2011 7:26:19 AM 67.25 F 6 11/3/2011 7:26:24 AM 67.53 F 7 11/3/2011 7:26:29 AM 67.16 F 8 11/3/2011 7:26:34 AM 67.10 F 9 11/3/2011 7:26:39 AM 67.04 F 10 11/3/2011 7:26:44 AM 67.33 F 11 11/3/2011 7:26:49 AM 67.19 F 12 11/3/2011 7:27:54 AM 67.77 F 1 11/3/2011 7:27:59 AM 67.85 F 2 11/3/2011 7:28:04 AM 67.35 F 3 11/3/2011 7:28:09 AM 67.36 F 4 11/3/2011 7:28:14 AM 67.40 F 5 11/3/2011 7:28:19 AM 67.20 F 6 11/3/2011 7:28:24 AM 67.65 F 7 11/3/2011 7:28:29 AM 67.19 F 8 11/3/2011 7:28:34 AM 67.14 F 9 11/3/2011 7:28:39 AM 67.11 F 10 11/3/2011 7:28:44 AM 67.29 F 11 11/3/2011 7:28:49 AM 67.26 F 12 11/3/2011 7:29:54 AM 67.76 F 1 11/3/2011 7:29:59 AM 67.88 F 2 11/3/2011 7:30:04 AM 67.37 F 3 11/3/2011 7:30:10 AM 67.36 F 4 11/3/2011 7:30:14 AM 67.42 F 5 11/3/2011 7:30:19 AM 67.26 F 6 11/3/2011 7:30:24 AM 67.53 F 7 11/3/2011 7:30:30 AM 67.13 F 8 11/3/2011 7:30:34 AM 67.14 F 9 11/3/2011 7:30:39 AM 67.09 F 10 11/3/2011 7:30:44 AM 67.33 F 11 11/3/2011 7:30:50 AM 67.23 F 12 11/3/2011 7:31:54 AM 67.78 F 1 11/3/2011 7:31:59 AM 67.88 F 2 11/3/2011 7:32:04 AM 67.37 F 3 11/3/2011 7:32:09 AM 67.39 F 4 11/3/2011 7:32:14 AM 67.41 F 5 11/3/2011 7:32:19 AM 67.22 F 6 11/3/2011 7:32:24 AM 67.61 F 7 11/3/2011 7:32:29 AM 67.17 F 8 11/3/2011 7:32:34 AM 67.21 F 9 11/3/2011 7:32:39 AM 67.14 F 10 11/3/2011 7:32:44 AM 67.32 F 11 11/3/2011 7:32:49 AM 67.32 F 12 11/3/2011 7:33:54 AM 67.78 F 1 11/3/2011 7:33:59 AM 67.87 F 2 11/3/2011 7:34:04 AM 67.37 F 3 11/3/2011 7:34:09 AM 67.38 F 4 11/3/2011 7:34:14 AM 67.46 F 5 11/3/2011 7:34:19 AM 67.21 F 6 11/3/2011 7:34:24 AM 67.64 F 7 11/3/2011 7:34:29 AM 67.17 F 8 11/3/2011 7:34:34 AM 67.21 F 9 11/3/2011 7:34:39 AM 67.15 F 10 11/3/2011 7:34:45 AM 67.25 F 11 11/3/2011 7:34:49 AM 67.30 F 12 11/3/2011 7:35:54 AM 67.79 F 1 11/3/2011 7:35:59 AM 67.90 F 2 11/3/2011 7:36:04 AM 67.38 F 3 11/3/2011 7:36:09 AM 67.42 F 4 11/3/2011 7:36:14 AM 67.43 F 5 11/3/2011 7:36:19 AM 67.27 F 6 11/3/2011 7:36:24 AM 67.64 F 7 11/3/2011 7:36:29 AM 67.15 F 8 11/3/2011 7:36:34 AM 67.19 F 9 11/3/2011 7:36:39 AM 67.12 F 10 11/3/2011 7:36:44 AM 67.29 F 11 11/3/2011 7:36:49 AM 67.34 F 12 11/3/2011 7:37:54 AM 67.80 F 1 11/3/2011 7:37:59 AM 67.90 F 2 11/3/2011 7:38:04 AM 67.37 F 3 11/3/2011 7:38:09 AM 67.35 F 4 11/3/2011 7:38:14 AM 67.44 F 5 11/3/2011 7:38:20 AM 67.25 F 6 11/3/2011 7:38:24 AM 67.65 F 7 11/3/2011 7:38:29 AM 67.20 F 8 11/3/2011 7:38:34 AM 67.20 F 9 11/3/2011 7:38:39 AM 67.12 F 10 11/3/2011 7:38:44 AM 67.32 F 11 11/3/2011 7:38:49 AM 67.27 F 12 11/3/2011 7:39:54 AM 67.78 F 1 11/3/2011 7:39:59 AM 67.90 F 2 11/3/2011 7:40:04 AM 67.37 F 3 11/3/2011 7:40:09 AM 67.31 F 4 11/3/2011 7:40:14 AM 67.43 F 5 11/3/2011 7:40:19 AM 67.28 F 6 11/3/2011 7:40:24 AM 67.69 F 7 11/3/2011 7:40:29 AM 67.28 F 8 11/3/2011 7:40:34 AM 67.12 F 9 11/3/2011 7:40:39 AM 67.13 F 10 11/3/2011 7:40:44 AM 67.31 F 11 11/3/2011 7:40:49 AM 67.24 F 12 11/3/2011 7:41:54 AM 67.76 F 1 11/3/2011 7:41:59 AM 67.87 F 2 11/3/2011 7:42:04 AM 67.36 F 3 11/3/2011 7:42:09 AM 67.34 F 4 11/3/2011 7:42:14 AM 67.45 F 5 11/3/2011 7:42:19 AM 67.27 F 6 11/3/2011 7:42:24 AM 67.65 F 7 11/3/2011 7:42:29 AM 67.16 F 8 11/3/2011 7:42:34 AM 67.21 F 9 11/3/2011 7:42:39 AM 67.14 F 10 11/3/2011 7:42:44 AM 67.55 F 11 11/3/2011 7:42:49 AM 67.27 F 12 11/3/2011 7:43:54 AM 67.77 F 1 11/3/2011 7:43:59 AM 67.90 F 2 11/3/2011 7:44:04 AM 67.38 F 3 11/3/2011 7:44:09 AM 67.39 F 4 11/3/2011 7:44:14 AM 67.48 F 5 11/3/2011 7:44:19 AM 67.29 F 6 11/3/2011 7:44:24 AM 67.66 F 7 11/3/2011 7:44:29 AM 67.17 F 8 11/3/2011 7:44:34 AM 67.18 F 9 11/3/2011 7:44:40 AM 67.18 F 10 11/3/2011 7:44:44 AM 67.41 F 11 11/3/2011 7:44:49 AM 67.28 F 12 11/3/2011 7:45:54 AM 67.80 F 1 11/3/2011 7:45:59 AM 67.93 F 2 11/3/2011 7:46:04 AM 67.38 F 3 11/3/2011 7:46:09 AM 67.36 F 4 11/3/2011 7:46:14 AM 67.49 F 5 11/3/2011 7:46:19 AM 67.26 F 6 11/3/2011 7:46:24 AM 67.63 F 7 11/3/2011 7:46:29 AM 67.19 F 8 11/3/2011 7:46:34 AM 67.19 F 9 11/3/2011 7:46:39 AM 67.17 F 10 11/3/2011 7:46:44 AM 67.36 F 11 11/3/2011 7:46:49 AM 67.27 F 12 11/3/2011 7:47:54 AM 67.82 F 1 11/3/2011 7:47:59 AM 67.93 F 2 11/3/2011 7:48:04 AM 67.38 F 3 11/3/2011 7:48:09 AM 67.45 F 4 11/3/2011 7:48:14 AM 67.50 F 5 11/3/2011 7:48:19 AM 67.33 F 6 11/3/2011 7:48:25 AM 67.56 F 7 11/3/2011 7:48:29 AM 67.21 F 8 11/3/2011 7:48:34 AM 67.17 F 9 11/3/2011 7:48:39 AM 67.19 F 10 11/3/2011 7:48:44 AM 67.31 F 11 11/3/2011 7:48:49 AM 67.33 F 12 11/3/2011 7:49:54 AM 67.83 F 1 11/3/2011 7:49:59 AM 67.93 F 2 11/3/2011 7:50:04 AM 67.41 F 3 11/3/2011 7:50:09 AM 67.51 F 4 11/3/2011 7:50:14 AM 67.52 F 5 11/3/2011 7:50:19 AM 67.30 F 6 11/3/2011 7:50:24 AM 67.68 F 7 11/3/2011 7:50:29 AM 67.22 F 8 11/3/2011 7:50:34 AM 67.23 F 9 11/3/2011 7:50:39 AM 67.19 F 10 11/3/2011 7:50:44 AM 67.32 F 11 11/3/2011 7:50:49 AM 67.34 F 12 11/3/2011 7:51:54 AM 67.84 F 1 11/3/2011 7:51:59 AM 67.91 F 2 11/3/2011 7:52:04 AM 67.40 F 3 11/3/2011 7:52:09 AM 67.42 F 4 11/3/2011 7:52:14 AM 67.55 F 5 11/3/2011 7:52:19 AM 67.34 F 6 11/3/2011 7:52:24 AM 67.62 F 7 11/3/2011 7:52:29 AM 67.20 F 8 11/3/2011 7:52:34 AM 67.20 F 9 11/3/2011 7:52:39 AM 67.20 F 10 11/3/2011 7:52:44 AM 67.27 F 11 11/3/2011 7:52:49 AM 67.30 F 12 11/3/2011 7:53:54 AM 67.83 F 1 11/3/2011 7:53:59 AM 67.92 F 2 11/3/2011 7:54:05 AM 67.43 F 3 11/3/2011 7:54:09 AM 67.39 F 4 11/3/2011 7:54:14 AM 67.46 F 5 11/3/2011 7:54:19 AM 67.35 F 6 11/3/2011 7:54:24 AM 67.78 F 7 11/3/2011 7:54:29 AM 67.21 F 8 11/3/2011 7:54:35 AM 67.21 F 9 11/3/2011 7:54:39 AM 67.24 F 10 11/3/2011 7:54:44 AM 67.25 F 11 11/3/2011 7:54:49 AM 67.34 F 12 11/3/2011 7:55:54 AM 67.82 F 1 11/3/2011 7:55:59 AM 67.95 F 2 11/3/2011 7:56:04 AM 67.41 F 3 11/3/2011 7:56:09 AM 67.49 F 4 11/3/2011 7:56:14 AM 67.58 F 5 11/3/2011 7:56:19 AM 67.34 F 6 11/3/2011 7:56:24 AM 67.68 F 7 11/3/2011 7:56:29 AM 67.25 F 8 11/3/2011 7:56:34 AM 67.23 F 9 11/3/2011 7:56:39 AM 67.20 F 10 11/3/2011 7:56:44 AM 67.41 F 11 11/3/2011 7:56:49 AM 67.37 F 12 11/3/2011 7:57:54 AM 67.85 F 1 11/3/2011 7:57:59 AM 67.93 F 2 11/3/2011 7:58:04 AM 67.43 F 3 11/3/2011 7:58:09 AM 67.40 F 4 11/3/2011 7:58:14 AM 67.47 F 5 11/3/2011 7:58:19 AM 67.29 F 6 11/3/2011 7:58:24 AM 67.76 F 7 11/3/2011 7:58:30 AM 67.28 F 8 11/3/2011 7:58:34 AM 67.25 F 9 11/3/2011 7:58:39 AM 67.22 F 10 11/3/2011 7:58:44 AM 67.41 F 11 11/3/2011 7:58:49 AM 67.31 F 12 11/3/2011 7:59:54 AM 67.86 F 1 11/3/2011 7:59:59 AM 67.95 F 2 11/3/2011 8:00:04 AM 67.45 F 3 11/3/2011 8:00:09 AM 67.41 F 4 11/3/2011 8:00:14 AM 67.51 F 5 11/3/2011 8:00:19 AM 67.33 F 6 11/3/2011 8:00:24 AM 67.71 F 7 11/3/2011 8:00:29 AM 67.36 F 8 11/3/2011 8:00:34 AM 67.22 F 9 11/3/2011 8:00:39 AM 67.22 F 10 11/3/2011 8:00:44 AM 67.43 F 11 11/3/2011 8:00:49 AM 67.32 F 12 11/3/2011 8:01:55 AM 67.85 F 1 11/3/2011 8:01:59 AM 67.95 F 2 11/3/2011 8:02:04 AM 67.45 F 3 11/3/2011 8:02:09 AM 67.47 F 4 11/3/2011 8:02:14 AM 67.47 F 5 11/3/2011 8:02:19 AM 67.32 F 6 11/3/2011 8:02:24 AM 67.76 F 7 11/3/2011 8:02:29 AM 67.26 F 8 11/3/2011 8:02:34 AM 67.26 F 9 11/3/2011 8:02:39 AM 67.22 F 10 11/3/2011 8:02:44 AM 67.60 F 11 11/3/2011 8:02:49 AM 67.36 F 12 11/3/2011 8:03:54 AM 67.86 F 1 11/3/2011 8:03:59 AM 67.95 F 2 11/3/2011 8:04:04 AM 67.45 F 3 11/3/2011 8:04:09 AM 67.52 F 4 11/3/2011 8:04:14 AM 67.59 F 5 11/3/2011 8:04:19 AM 67.32 F 6 11/3/2011 8:04:24 AM 67.74 F 7 11/3/2011 8:04:29 AM 67.35 F 8 11/3/2011 8:04:34 AM 67.17 F 9 11/3/2011 8:04:39 AM 67.25 F 10 11/3/2011 8:04:44 AM 67.52 F 11 11/3/2011 8:04:49 AM 67.34 F 12 11/3/2011 8:05:54 AM 67.86 F 1 11/3/2011 8:05:59 AM 67.95 F 2 11/3/2011 8:06:04 AM 67.44 F 3 11/3/2011 8:06:09 AM 67.60 F 4 11/3/2011 8:06:14 AM 67.49 F 5 11/3/2011 8:06:19 AM 67.31 F 6 11/3/2011 8:06:24 AM 67.76 F 7 11/3/2011 8:06:29 AM 67.26 F 8 11/3/2011 8:06:34 AM 67.22 F 9 11/3/2011 8:06:39 AM 67.27 F 10 11/3/2011 8:06:44 AM 67.57 F 11 11/3/2011 8:06:49 AM 67.37 F 12 11/3/2011 8:07:54 AM 67.88 F 1 11/3/2011 8:07:59 AM 67.97 F 2 11/3/2011 8:08:04 AM 67.45 F 3 11/3/2011 8:08:09 AM 67.44 F 4 11/3/2011 8:08:14 AM 67.50 F 5 11/3/2011 8:08:19 AM 67.36 F 6 11/3/2011 8:08:25 AM 67.76 F 7 11/3/2011 8:08:29 AM 67.31 F 8 11/3/2011 8:08:34 AM 67.27 F 9 11/3/2011 8:08:39 AM 67.25 F 10 11/3/2011 8:08:44 AM 67.37 F 11 11/3/2011 8:08:49 AM 67.35 F 12 11/3/2011 8:09:54 AM 67.85 F 1 11/3/2011 8:09:59 AM 67.95 F 2 11/3/2011 8:10:04 AM 67.45 F 3 11/3/2011 8:10:09 AM 67.46 F 4 11/3/2011 8:10:14 AM 67.54 F 5 11/3/2011 8:10:19 AM 67.37 F 6 11/3/2011 8:10:24 AM 67.73 F 7 11/3/2011 8:10:29 AM 67.28 F 8 11/3/2011 8:10:34 AM 67.28 F 9 11/3/2011 8:10:39 AM 67.26 F 10 11/3/2011 8:10:44 AM 67.40 F 11 11/3/2011 8:10:49 AM 67.35 F 12 11/3/2011 8:11:54 AM 67.86 F 1 11/3/2011 8:11:59 AM 67.97 F 2 11/3/2011 8:12:04 AM 67.46 F 3 11/3/2011 8:12:09 AM 67.53 F 4 11/3/2011 8:12:14 AM 67.57 F 5 11/3/2011 8:12:20 AM 67.40 F 6 11/3/2011 8:12:24 AM 67.78 F 7 11/3/2011 8:12:29 AM 67.28 F 8 11/3/2011 8:12:34 AM 67.27 F 9 11/3/2011 8:12:39 AM 67.29 F 10 11/3/2011 8:12:44 AM 67.36 F 11 11/3/2011 8:12:49 AM 67.36 F 12 11/3/2011 8:13:54 AM 67.87 F 1 11/3/2011 8:13:59 AM 67.97 F 2 11/3/2011 8:14:04 AM 67.46 F 3 11/3/2011 8:14:09 AM 67.40 F 4 11/3/2011 8:14:14 AM 67.59 F 5 11/3/2011 8:14:19 AM 67.39 F 6 11/3/2011 8:14:24 AM 67.76 F 7 11/3/2011 8:14:29 AM 67.35 F 8 11/3/2011 8:14:34 AM 67.29 F 9 11/3/2011 8:14:39 AM 67.31 F 10 11/3/2011 8:14:44 AM 67.45 F 11 11/3/2011 8:14:49 AM 67.36 F 12 11/3/2011 8:15:54 AM 67.87 F 1 11/3/2011 8:15:59 AM 67.96 F 2 11/3/2011 8:16:04 AM 67.48 F 3 11/3/2011 8:16:09 AM 67.50 F 4 11/3/2011 8:16:14 AM 67.52 F 5 11/3/2011 8:16:19 AM 67.42 F 6 11/3/2011 8:16:24 AM 67.68 F 7 11/3/2011 8:16:29 AM 67.31 F 8 11/3/2011 8:16:34 AM 67.32 F 9 11/3/2011 8:16:39 AM 67.27 F 10 11/3/2011 8:16:44 AM 67.54 F 11 11/3/2011 8:16:49 AM 67.43 F 12 11/3/2011 8:17:54 AM 67.88 F 1 11/3/2011 8:18:00 AM 67.98 F 2 11/3/2011 8:18:04 AM 67.49 F 3 11/3/2011 8:18:09 AM 67.49 F 4 11/3/2011 8:18:14 AM 67.54 F 5 11/3/2011 8:18:19 AM 67.47 F 6 11/3/2011 8:18:25 AM 67.78 F 7 11/3/2011 8:18:29 AM 67.33 F 8 11/3/2011 8:18:34 AM 67.28 F 9 11/3/2011 8:18:39 AM 67.28 F 10 11/3/2011 8:18:44 AM 67.57 F 11 11/3/2011 8:18:50 AM 67.39 F 12 11/3/2011 8:19:54 AM 67.88 F 1 11/3/2011 8:19:59 AM 68.00 F 2 11/3/2011 8:20:04 AM 67.50 F 3 11/3/2011 8:20:09 AM 67.56 F 4 11/3/2011 8:20:14 AM 67.66 F 5 11/3/2011 8:20:19 AM 67.45 F 6 11/3/2011 8:20:24 AM 67.74 F 7 11/3/2011 8:20:29 AM 67.36 F 8 11/3/2011 8:20:34 AM 67.35 F 9 11/3/2011 8:20:39 AM 67.32 F 10 11/3/2011 8:20:44 AM 67.58 F 11 11/3/2011 8:20:49 AM 67.45 F 12 11/3/2011 8:21:54 AM 67.88 F 1 11/3/2011 8:21:59 AM 68.00 F 2 11/3/2011 8:22:04 AM 67.52 F 3 11/3/2011 8:22:09 AM 67.55 F 4 11/3/2011 8:22:15 AM 67.58 F 5 11/3/2011 8:22:19 AM 67.41 F 6 11/3/2011 8:22:24 AM 67.83 F 7 11/3/2011 8:22:29 AM 67.39 F 8 11/3/2011 8:22:34 AM 67.23 F 9 11/3/2011 8:22:39 AM 67.25 F 10 11/3/2011 8:22:45 AM 67.40 F 11 11/3/2011 8:22:49 AM 67.42 F 12 11/3/2011 8:23:54 AM 67.91 F 1 11/3/2011 8:23:59 AM 67.99 F 2 11/3/2011 8:24:04 AM 67.53 F 3 11/3/2011 8:24:09 AM 67.49 F 4 11/3/2011 8:24:14 AM 67.57 F 5 11/3/2011 8:24:19 AM 67.45 F 6 11/3/2011 8:24:24 AM 67.84 F 7 11/3/2011 8:24:29 AM 67.35 F 8 11/3/2011 8:24:34 AM 67.30 F 9 11/3/2011 8:24:39 AM 67.29 F 10 11/3/2011 8:24:44 AM 67.58 F 11 11/3/2011 8:24:50 AM 67.40 F 12 11/3/2011 8:25:54 AM 67.93 F 1 11/3/2011 8:25:59 AM 68.01 F 2 11/3/2011 8:26:04 AM 67.50 F 3 11/3/2011 8:26:09 AM 67.55 F 4 11/3/2011 8:26:14 AM 67.60 F 5 11/3/2011 8:26:19 AM 67.44 F 6 11/3/2011 8:26:24 AM 67.76 F 7 11/3/2011 8:26:29 AM 67.30 F 8 11/3/2011 8:26:34 AM 67.29 F 9 11/3/2011 8:26:39 AM 67.32 F 10 11/3/2011 8:26:44 AM 67.66 F 11 11/3/2011 8:26:49 AM 67.45 F 12 11/3/2011 8:27:54 AM 67.92 F 1 11/3/2011 8:27:59 AM 68.01 F 2 11/3/2011 8:28:04 AM 67.50 F 3 11/3/2011 8:28:09 AM 67.71 F 4 11/3/2011 8:28:14 AM 67.65 F 5 11/3/2011 8:28:19 AM 67.43 F 6 11/3/2011 8:28:24 AM 67.80 F 7 11/3/2011 8:28:29 AM 67.37 F 8 11/3/2011 8:28:35 AM 67.32 F 9 11/3/2011 8:28:39 AM 67.34 F 10 11/3/2011 8:28:44 AM 67.56 F 11 11/3/2011 8:28:49 AM 67.48 F 12 11/3/2011 8:29:54 AM 67.91 F 1 11/3/2011 8:29:59 AM 68.00 F 2 11/3/2011 8:30:04 AM 67.52 F 3 11/3/2011 8:30:09 AM 67.57 F 4 11/3/2011 8:30:14 AM 67.61 F 5 11/3/2011 8:30:19 AM 67.41 F 6 11/3/2011 8:30:24 AM 67.82 F 7 11/3/2011 8:30:29 AM 67.36 F 8 11/3/2011 8:30:34 AM 67.38 F 9 11/3/2011 8:30:39 AM 67.38 F 10 11/3/2011 8:30:44 AM 67.46 F 11 11/3/2011 8:30:49 AM 67.46 F 12 11/3/2011 8:31:54 AM 67.91 F 1 11/3/2011 8:31:59 AM 67.99 F 2 11/3/2011 8:32:04 AM 67.50 F 3 11/3/2011 8:32:09 AM 67.56 F 4 11/3/2011 8:32:14 AM 67.56 F 5 11/3/2011 8:32:19 AM 67.39 F 6 11/3/2011 8:32:24 AM 67.77 F 7 11/3/2011 8:32:30 AM 67.33 F 8 11/3/2011 8:32:34 AM 67.36 F 9 11/3/2011 8:32:39 AM 67.37 F 10 11/3/2011 8:32:44 AM 67.65 F 11 11/3/2011 8:32:49 AM 67.46 F 12 11/3/2011 8:33:54 AM 67.92 F 1 11/3/2011 8:33:59 AM 68.00 F 2 11/3/2011 8:34:04 AM 67.51 F 3 11/3/2011 8:34:09 AM 67.48 F 4 11/3/2011 8:34:14 AM 67.54 F 5 11/3/2011 8:34:19 AM 67.42 F 6 11/3/2011 8:34:24 AM 67.80 F 7 11/3/2011 8:34:29 AM 67.33 F 8 11/3/2011 8:34:34 AM 67.38 F 9 11/3/2011 8:34:39 AM 67.35 F 10 11/3/2011 8:34:44 AM 67.53 F 11 11/3/2011 8:34:49 AM 67.47 F 12 11/3/2011 8:35:55 AM 67.92 F 1 11/3/2011 8:35:59 AM 68.00 F 2 11/3/2011 8:36:04 AM 67.52 F 3 11/3/2011 8:36:09 AM 67.56 F 4 11/3/2011 8:36:14 AM 67.58 F 5 11/3/2011 8:36:19 AM 67.44 F 6 11/3/2011 8:36:24 AM 67.97 F 7 11/3/2011 8:36:29 AM 67.38 F 8 11/3/2011 8:36:34 AM 67.31 F 9 11/3/2011 8:36:39 AM 67.37 F 10 11/3/2011 8:36:44 AM 67.58 F 11 11/3/2011 8:36:49 AM 67.47 F 12 11/3/2011 8:37:54 AM 67.91 F 1 11/3/2011 8:37:59 AM 67.99 F 2 11/3/2011 8:38:04 AM 67.52 F 3 11/3/2011 8:38:09 AM 67.61 F 4 11/3/2011 8:38:14 AM 67.65 F 5 11/3/2011 8:38:19 AM 67.55 F 6 11/3/2011 8:38:24 AM 67.81 F 7 11/3/2011 8:38:29 AM 67.36 F 8 11/3/2011 8:38:34 AM 67.36 F 9 11/3/2011 8:38:39 AM 67.34 F 10 11/3/2011 8:38:44 AM 67.63 F 11 11/3/2011 8:38:49 AM 67.46 F 12 11/3/2011 8:39:54 AM 67.91 F 1 11/3/2011 8:39:59 AM 68.03 F 2 11/3/2011 8:40:04 AM 67.54 F 3 11/3/2011 8:40:09 AM 67.64 F 4 11/3/2011 8:40:14 AM 67.67 F 5 11/3/2011 8:40:19 AM 67.46 F 6 11/3/2011 8:40:24 AM 67.90 F 7 11/3/2011 8:40:29 AM 67.32 F 8 11/3/2011 8:40:34 AM 67.30 F 9 11/3/2011 8:40:39 AM 67.35 F 10 11/3/2011 8:40:44 AM 67.55 F 11 11/3/2011 8:40:49 AM 67.46 F 12 11/3/2011 8:41:54 AM 67.93 F 1 11/3/2011 8:41:59 AM 68.02 F 2 11/3/2011 8:42:04 AM 67.56 F 3 11/3/2011 8:42:09 AM 67.47 F 4 11/3/2011 8:42:15 AM 67.64 F 5 11/3/2011 8:42:19 AM 67.49 F 6 11/3/2011 8:42:24 AM 67.84 F 7 11/3/2011 8:42:29 AM 67.31 F 8 11/3/2011 8:42:34 AM 67.30 F 9 11/3/2011 8:42:39 AM 67.35 F 10 11/3/2011 8:42:45 AM 67.60 F 11 11/3/2011 8:42:49 AM 67.50 F 12 11/3/2011 8:43:54 AM 67.94 F 1 11/3/2011 8:43:59 AM 68.06 F 2 11/3/2011 8:44:04 AM 67.54 F 3 11/3/2011 8:44:09 AM 67.68 F 4 11/3/2011 8:44:14 AM 67.62 F 5 11/3/2011 8:44:19 AM 67.50 F 6 11/3/2011 8:44:24 AM 67.79 F 7 11/3/2011 8:44:29 AM 67.36 F 8 11/3/2011 8:44:34 AM 67.33 F 9 11/3/2011 8:44:39 AM 67.34 F 10 11/3/2011 8:44:44 AM 67.53 F 11 11/3/2011 8:44:49 AM 67.53 F 12 11/3/2011 8:45:54 AM 67.91 F 1 11/3/2011 8:45:59 AM 68.01 F 2 11/3/2011 8:46:04 AM 67.55 F 3 11/3/2011 8:46:09 AM 67.58 F 4 11/3/2011 8:46:14 AM 67.67 F 5 11/3/2011 8:46:19 AM 67.49 F 6 11/3/2011 8:46:24 AM 67.90 F 7 11/3/2011 8:46:29 AM 67.34 F 8 11/3/2011 8:46:34 AM 67.42 F 9 11/3/2011 8:46:39 AM 67.36 F 10 11/3/2011 8:46:44 AM 67.49 F 11 11/3/2011 8:46:49 AM 67.52 F 12 11/3/2011 8:47:54 AM 67.91 F 1 11/3/2011 8:47:59 AM 68.04 F 2 11/3/2011 8:48:04 AM 67.55 F 3 11/3/2011 8:48:09 AM 67.56 F 4 11/3/2011 8:48:14 AM 67.62 F 5 11/3/2011 8:48:19 AM 67.45 F 6 11/3/2011 8:48:24 AM 67.89 F 7 11/3/2011 8:48:29 AM 67.42 F 8 11/3/2011 8:48:34 AM 67.42 F 9 11/3/2011 8:48:39 AM 67.39 F 10 11/3/2011 8:48:45 AM 67.69 F 11 11/3/2011 8:48:49 AM 67.51 F 12 11/3/2011 8:49:54 AM 67.93 F 1 11/3/2011 8:49:59 AM 68.01 F 2 11/3/2011 8:50:04 AM 67.53 F 3 11/3/2011 8:50:09 AM 67.59 F 4 11/3/2011 8:50:14 AM 67.66 F 5 11/3/2011 8:50:19 AM 67.46 F 6 11/3/2011 8:50:24 AM 67.84 F 7 11/3/2011 8:50:29 AM 67.41 F 8 11/3/2011 8:50:34 AM 67.31 F 9 11/3/2011 8:50:39 AM 67.36 F 10 11/3/2011 8:50:44 AM 67.66 F 11 11/3/2011 8:50:50 AM 67.54 F 12 11/3/2011 8:51:54 AM 67.92 F 1 11/3/2011 8:51:59 AM 68.04 F 2 11/3/2011 8:52:04 AM 67.55 F 3 11/3/2011 8:52:09 AM 67.55 F 4 11/3/2011 8:52:14 AM 67.66 F 5 11/3/2011 8:52:19 AM 67.46 F 6 11/3/2011 8:52:24 AM 67.90 F 7 11/3/2011 8:52:29 AM 67.39 F 8 11/3/2011 8:52:34 AM 67.31 F 9 11/3/2011 8:52:39 AM 67.38 F 10 11/3/2011 8:52:44 AM 67.56 F 11 11/3/2011 8:52:49 AM 67.49 F 12 11/3/2011 8:53:54 AM 67.94 F 1 11/3/2011 8:53:59 AM 68.02 F 2 11/3/2011 8:54:04 AM 67.54 F 3 11/3/2011 8:54:09 AM 67.69 F 4 11/3/2011 8:54:14 AM 67.64 F 5 11/3/2011 8:54:19 AM 67.43 F 6 11/3/2011 8:54:24 AM 67.97 F 7 11/3/2011 8:54:29 AM 67.37 F 8 11/3/2011 8:54:34 AM 67.41 F 9 11/3/2011 8:54:39 AM 67.39 F 10 11/3/2011 8:54:44 AM 67.58 F 11 11/3/2011 8:54:49 AM 67.52 F 12 11/3/2011 8:55:54 AM 67.92 F 1 11/3/2011 8:55:59 AM 68.03 F 2 11/3/2011 8:56:04 AM 67.53 F 3 11/3/2011 8:56:09 AM 67.64 F 4 11/3/2011 8:56:15 AM 67.68 F 5 11/3/2011 8:56:19 AM 67.48 F 6 11/3/2011 8:56:24 AM 68.02 F 7 11/3/2011 8:56:29 AM 67.51 F 8 11/3/2011 8:56:34 AM 67.32 F 9 11/3/2011 8:56:39 AM 67.36 F 10 11/3/2011 8:56:45 AM 67.68 F 11 11/3/2011 8:56:49 AM 67.52 F 12 11/3/2011 8:57:54 AM 67.98 F 1 11/3/2011 8:57:59 AM 68.05 F 2 11/3/2011 8:58:04 AM 67.56 F 3 11/3/2011 8:58:09 AM 67.57 F 4 11/3/2011 8:58:14 AM 67.66 F 5 11/3/2011 8:58:19 AM 67.45 F 6 11/3/2011 8:58:24 AM 67.86 F 7 11/3/2011 8:58:29 AM 67.51 F 8 11/3/2011 8:58:34 AM 67.30 F 9 11/3/2011 8:58:39 AM 67.43 F 10 11/3/2011 8:58:44 AM 67.78 F 11 11/3/2011 8:58:49 AM 67.57 F 12 11/3/2011 8:59:54 AM 68.02 F 1 11/3/2011 8:59:59 AM 68.03 F 2 11/3/2011 9:00:04 AM 67.56 F 3 11/3/2011 9:00:09 AM 67.68 F 4 11/3/2011 9:00:14 AM 67.71 F 5 11/3/2011 9:00:19 AM 67.50 F 6 11/3/2011 9:00:24 AM 67.86 F 7 11/3/2011 9:00:29 AM 67.56 F 8 11/3/2011 9:00:34 AM 67.35 F 9 11/3/2011 9:00:39 AM 67.43 F 10 11/3/2011 9:00:44 AM 67.70 F 11 11/3/2011 9:00:49 AM 67.59 F 12 11/3/2011 9:01:54 AM 67.96 F 1 11/3/2011 9:01:59 AM 68.08 F 2 11/3/2011 9:02:04 AM 67.58 F 3 11/3/2011 9:02:09 AM 67.54 F 4 11/3/2011 9:02:14 AM 67.68 F 5 11/3/2011 9:02:19 AM 67.50 F 6 11/3/2011 9:02:24 AM 68.03 F 7 11/3/2011 9:02:29 AM 67.47 F 8 11/3/2011 9:02:34 AM 67.39 F 9 11/3/2011 9:02:39 AM 67.44 F 10 11/3/2011 9:02:45 AM 67.58 F 11 11/3/2011 9:02:49 AM 67.54 F 12 11/3/2011 9:03:54 AM 67.99 F 1 11/3/2011 9:03:59 AM 68.05 F 2 11/3/2011 9:04:04 AM 67.58 F 3 11/3/2011 9:04:09 AM 67.57 F 4 11/3/2011 9:04:14 AM 67.66 F 5 11/3/2011 9:04:19 AM 67.51 F 6 11/3/2011 9:04:24 AM 67.92 F 7 11/3/2011 9:04:29 AM 67.43 F 8 11/3/2011 9:04:34 AM 67.36 F 9 11/3/2011 9:04:39 AM 67.42 F 10 11/3/2011 9:04:44 AM 67.73 F 11 11/3/2011 9:04:49 AM 67.54 F 12 11/3/2011 9:05:54 AM 67.97 F 1 11/3/2011 9:05:59 AM 68.06 F 2 11/3/2011 9:06:04 AM 67.57 F 3 11/3/2011 9:06:09 AM 67.63 F 4 11/3/2011 9:06:14 AM 67.67 F 5 11/3/2011 9:06:19 AM 67.52 F 6 11/3/2011 9:06:24 AM 68.01 F 7 11/3/2011 9:06:29 AM 67.57 F 8 11/3/2011 9:06:34 AM 67.43 F 9 11/3/2011 9:06:40 AM 67.45 F 10 11/3/2011 9:06:44 AM 67.69 F 11 11/3/2011 9:06:49 AM 67.56 F 12 11/3/2011 9:07:54 AM 67.98 F 1 11/3/2011 9:07:59 AM 68.06 F 2 11/3/2011 9:08:04 AM 67.58 F 3 11/3/2011 9:08:09 AM 67.58 F 4 11/3/2011 9:08:14 AM 67.69 F 5 11/3/2011 9:08:19 AM 67.51 F 6 11/3/2011 9:08:24 AM 67.93 F 7 11/3/2011 9:08:29 AM 67.45 F 8 11/3/2011 9:08:34 AM 67.32 F 9 11/3/2011 9:08:39 AM 67.45 F 10 11/3/2011 9:08:44 AM 67.58 F 11 11/3/2011 9:08:49 AM 67.57 F 12 11/3/2011 9:09:54 AM 67.99 F 1 11/3/2011 9:09:59 AM 68.05 F 2 11/3/2011 9:10:04 AM 67.59 F 3 11/3/2011 9:10:09 AM 67.69 F 4 11/3/2011 9:10:14 AM 67.75 F 5 11/3/2011 9:10:19 AM 67.53 F 6 11/3/2011 9:10:24 AM 67.96 F 7 11/3/2011 9:10:29 AM 67.44 F 8 11/3/2011 9:10:34 AM 67.35 F 9 11/3/2011 9:10:39 AM 67.44 F 10 11/3/2011 9:10:44 AM 67.67 F 11 11/3/2011 9:10:49 AM 67.58 F 12 11/3/2011 9:11:54 AM 68.02 F 1 11/3/2011 9:11:59 AM 68.06 F 2 11/3/2011 9:12:04 AM 67.59 F 3 11/3/2011 9:12:09 AM 67.74 F 4 11/3/2011 9:12:14 AM 67.71 F 5 11/3/2011 9:12:20 AM 67.48 F 6 11/3/2011 9:12:24 AM 67.94 F 7 11/3/2011 9:12:29 AM 67.37 F 8 11/3/2011 9:12:34 AM 67.39 F 9 11/3/2011 9:12:40 AM 67.45 F 10 11/3/2011 9:12:44 AM 67.65 F 11 11/3/2011 9:12:49 AM 67.55 F 12 11/3/2011 9:13:54 AM 67.99 F 1 11/3/2011 9:13:59 AM 68.08 F 2 11/3/2011 9:14:04 AM 67.60 F 3 11/3/2011 9:14:09 AM 67.56 F 4 11/3/2011 9:14:14 AM 67.68 F 5 11/3/2011 9:14:20 AM 67.54 F 6 11/3/2011 9:14:24 AM 67.93 F 7 11/3/2011 9:14:29 AM 67.43 F 8 11/3/2011 9:14:34 AM 67.42 F 9 11/3/2011 9:14:39 AM 67.47 F 10 11/3/2011 9:14:44 AM 67.58 F 11 11/3/2011 9:14:49 AM 67.57 F 12 11/3/2011 9:15:54 AM 67.98 F 1 11/3/2011 9:15:59 AM 68.06 F 2 11/3/2011 9:16:04 AM 67.59 F 3 11/3/2011 9:16:09 AM 67.69 F 4 11/3/2011 9:16:14 AM 67.76 F 5 11/3/2011 9:16:19 AM 67.60 F 6 11/3/2011 9:16:24 AM 67.96 F 7 11/3/2011 9:16:29 AM 67.42 F 8 11/3/2011 9:16:34 AM 67.45 F 9 11/3/2011 9:16:39 AM 67.48 F 10 11/3/2011 9:16:44 AM 67.77 F 11 11/3/2011 9:16:49 AM 67.57 F 12 11/3/2011 9:17:54 AM 68.00 F 1 11/3/2011 9:17:59 AM 68.08 F 2 11/3/2011 9:18:04 AM 67.58 F 3 11/3/2011 9:18:09 AM 67.59 F 4 11/3/2011 9:18:14 AM 67.73 F 5 11/3/2011 9:18:19 AM 67.54 F 6 11/3/2011 9:18:24 AM 67.98 F 7 11/3/2011 9:18:29 AM 67.51 F 8 11/3/2011 9:18:34 AM 67.35 F 9 11/3/2011 9:18:39 AM 67.44 F 10 11/3/2011 9:18:44 AM 67.84 F 11 11/3/2011 9:18:49 AM 67.60 F 12 11/3/2011 9:19:54 AM 68.02 F 1 11/3/2011 9:19:59 AM 68.07 F 2 11/3/2011 9:20:04 AM 67.62 F 3 11/3/2011 9:20:09 AM 67.65 F 4 11/3/2011 9:20:14 AM 67.73 F 5 11/3/2011 9:20:20 AM 67.56 F 6 11/3/2011 9:20:24 AM 67.96 F 7 11/3/2011 9:20:29 AM 67.55 F 8 11/3/2011 9:20:34 AM 67.40 F 9 11/3/2011 9:20:39 AM 67.49 F 10 11/3/2011 9:20:45 AM 67.73 F 11 11/3/2011 9:20:49 AM 67.59 F 12 11/3/2011 9:21:54 AM 68.00 F 1 11/3/2011 9:21:59 AM 68.06 F 2 11/3/2011 9:22:04 AM 67.60 F 3 11/3/2011 9:22:09 AM 67.63 F 4 11/3/2011 9:22:14 AM 67.71 F 5 11/3/2011 9:22:19 AM 67.56 F 6 11/3/2011 9:22:25 AM 67.98 F 7 11/3/2011 9:22:29 AM 67.50 F 8 11/3/2011 9:22:34 AM 67.38 F 9 11/3/2011 9:22:39 AM 67.49 F 10 11/3/2011 9:22:44 AM 67.73 F 11 11/3/2011 9:22:49 AM 67.59 F 12 11/3/2011 9:23:54 AM 67.98 F 1 11/3/2011 9:23:59 AM 68.07 F 2 11/3/2011 9:24:05 AM 67.61 F 3 11/3/2011 9:24:09 AM 67.57 F 4 11/3/2011 9:24:14 AM 67.69 F 5 11/3/2011 9:24:19 AM 67.52 F 6 11/3/2011 9:24:24 AM 68.05 F 7 11/3/2011 9:24:29 AM 67.47 F 8 11/3/2011 9:24:34 AM 67.40 F 9 11/3/2011 9:24:39 AM 67.55 F 10 11/3/2011 9:24:44 AM 67.72 F 11 11/3/2011 9:24:50 AM 67.58 F 12 11/3/2011 9:25:54 AM 68.02 F 1 11/3/2011 9:25:59 AM 68.07 F 2 11/3/2011 9:26:04 AM 67.59 F 3 11/3/2011 9:26:09 AM 67.66 F 4 11/3/2011 9:26:14 AM 67.73 F 5 11/3/2011 9:26:19 AM 67.51 F 6 11/3/2011 9:26:24 AM 68.06 F 7 11/3/2011 9:26:29 AM 67.49 F 8 11/3/2011 9:26:34 AM 67.47 F 9 11/3/2011 9:26:40 AM 67.51 F 10 11/3/2011 9:26:44 AM 67.64 F 11 11/3/2011 9:26:49 AM 67.61 F 12 11/3/2011 9:27:54 AM 67.99 F 1 11/3/2011 9:27:59 AM 68.08 F 2 11/3/2011 9:28:04 AM 67.60 F 3 11/3/2011 9:28:09 AM 67.68 F 4 11/3/2011 9:28:14 AM 67.83 F 5 11/3/2011 9:28:19 AM 67.58 F 6 11/3/2011 9:28:24 AM 67.93 F 7 11/3/2011 9:28:29 AM 67.49 F 8 11/3/2011 9:28:34 AM 67.39 F 9 11/3/2011 9:28:39 AM 67.48 F 10 11/3/2011 9:28:44 AM 67.74 F 11 11/3/2011 9:28:49 AM 67.59 F 12 11/3/2011 9:29:54 AM 68.01 F 1 11/3/2011 9:29:59 AM 68.06 F 2 11/3/2011 9:30:05 AM 67.57 F 3 11/3/2011 9:30:09 AM 67.65 F 4 11/3/2011 9:30:14 AM 67.77 F 5 11/3/2011 9:30:19 AM 67.62 F 6 11/3/2011 9:30:25 AM 67.97 F 7 11/3/2011 9:30:29 AM 67.65 F 8 11/3/2011 9:30:34 AM 67.40 F 9 11/3/2011 9:30:39 AM 67.47 F 10 11/3/2011 9:30:44 AM 67.77 F 11 11/3/2011 9:30:49 AM 67.61 F 12 11/3/2011 9:31:54 AM 67.99 F 1 11/3/2011 9:31:59 AM 68.07 F 2 11/3/2011 9:32:04 AM 67.60 F 3 11/3/2011 9:32:09 AM 67.61 F 4 11/3/2011 9:32:14 AM 67.72 F 5 11/3/2011 9:32:19 AM 67.58 F 6 11/3/2011 9:32:24 AM 68.04 F 7 11/3/2011 9:32:29 AM 67.49 F 8 11/3/2011 9:32:34 AM 67.43 F 9 11/3/2011 9:32:39 AM 67.52 F 10 11/3/2011 9:32:44 AM 67.75 F 11 11/3/2011 9:32:49 AM 67.61 F 12 11/3/2011 9:33:54 AM 68.01 F 1 11/3/2011 9:33:59 AM 68.07 F 2 11/3/2011 9:34:04 AM 67.61 F 3 11/3/2011 9:34:09 AM 67.64 F 4 11/3/2011 9:34:14 AM 67.74 F 5 11/3/2011 9:34:19 AM 67.57 F 6 11/3/2011 9:34:24 AM 68.01 F 7 11/3/2011 9:34:31 AM 67.48 F 8 11/3/2011 9:34:34 AM 67.43 F 9 11/3/2011 9:34:39 AM 67.53 F 10 11/3/2011 9:34:44 AM 67.86 F 11 11/3/2011 9:34:49 AM 67.64 F 12 11/3/2011 9:35:54 AM 68.03 F 1 11/3/2011 9:35:59 AM 68.10 F 2 11/3/2011 9:36:04 AM 67.63 F 3 11/3/2011 9:36:09 AM 67.73 F 4 11/3/2011 9:36:15 AM 67.76 F 5 11/3/2011 9:36:19 AM 67.54 F 6 11/3/2011 9:36:24 AM 67.92 F 7 11/3/2011 9:36:29 AM 67.52 F 8 11/3/2011 9:36:34 AM 67.42 F 9 11/3/2011 9:36:40 AM 67.44 F 10 11/3/2011 9:36:44 AM 67.85 F 11 11/3/2011 9:36:49 AM 67.67 F 12 11/3/2011 9:37:54 AM 68.00 F 1 11/3/2011 9:37:59 AM 68.08 F 2 11/3/2011 9:38:04 AM 67.59 F 3 11/3/2011 9:38:09 AM 67.63 F 4 11/3/2011 9:38:14 AM 67.68 F 5 11/3/2011 9:38:19 AM 67.53 F 6 11/3/2011 9:38:24 AM 67.89 F 7 11/3/2011 9:38:29 AM 67.45 F 8 11/3/2011 9:38:34 AM 67.42 F 9 11/3/2011 9:38:39 AM 67.50 F 10 11/3/2011 9:38:44 AM 67.91 F 11 11/3/2011 9:38:49 AM 67.55 F 12 11/3/2011 9:39:54 AM 67.97 F 1 11/3/2011 9:40:00 AM 68.05 F 2 11/3/2011 9:40:04 AM 67.56 F 3 11/3/2011 9:40:09 AM 67.52 F 4 11/3/2011 9:40:14 AM 67.62 F 5 11/3/2011 9:40:19 AM 67.48 F 6 11/3/2011 9:40:24 AM 67.72 F 7 11/3/2011 9:40:29 AM 67.48 F 8 11/3/2011 9:40:34 AM 67.37 F 9 11/3/2011 9:40:39 AM 67.40 F 10 11/3/2011 9:40:44 AM 67.76 F 11 11/3/2011 9:40:50 AM 67.49 F 12 11/3/2011 9:41:54 AM 67.96 F 1 11/3/2011 9:41:59 AM 68.01 F 2 11/3/2011 9:42:04 AM 67.54 F 3 11/3/2011 9:42:09 AM 67.62 F 4 11/3/2011 9:42:14 AM 67.58 F 5 11/3/2011 9:42:19 AM 67.50 F 6 11/3/2011 9:42:24 AM 67.63 F 7 11/3/2011 9:42:29 AM 67.53 F 8 11/3/2011 9:42:34 AM 67.43 F 9 11/3/2011 9:42:39 AM 67.36 F 10 11/3/2011 9:42:44 AM 67.78 F 11 11/3/2011 9:42:49 AM 67.46 F 12 11/3/2011 9:43:54 AM 67.93 F 1 11/3/2011 9:43:59 AM 67.98 F 2 11/3/2011 9:44:04 AM 67.51 F 3 11/3/2011 9:44:09 AM 67.61 F 4 11/3/2011 9:44:15 AM 67.56 F 5 11/3/2011 9:44:19 AM 67.48 F 6 11/3/2011 9:44:24 AM 67.49 F 7 11/3/2011 9:44:29 AM 67.47 F 8 11/3/2011 9:44:34 AM 67.36 F 9 11/3/2011 9:44:39 AM 67.35 F 10 11/3/2011 9:44:44 AM 67.67 F 11 11/3/2011 9:44:49 AM 67.42 F 12 11/3/2011 9:45:54 AM 67.95 F 1 11/3/2011 9:45:59 AM 67.96 F 2 11/3/2011 9:46:04 AM 67.48 F 3 11/3/2011 9:46:09 AM 67.62 F 4 11/3/2011 9:46:14 AM 67.53 F 5 11/3/2011 9:46:19 AM 67.39 F 6 11/3/2011 9:46:25 AM 67.28 F 7 11/3/2011 9:46:29 AM 67.53 F 8 11/3/2011 9:46:34 AM 67.34 F 9 11/3/2011 9:46:39 AM 67.31 F 10 11/3/2011 9:46:44 AM 67.62 F 11 11/3/2011 9:46:50 AM 67.40 F 12 11/3/2011 9:47:54 AM 67.92 F 1 11/3/2011 9:47:59 AM 67.92 F 2 11/3/2011 9:48:04 AM 67.46 F 3 11/3/2011 9:48:09 AM 67.60 F 4 11/3/2011 9:48:14 AM 67.49 F 5 11/3/2011 9:48:19 AM 67.34 F 6 11/3/2011 9:48:24 AM 67.24 F 7 11/3/2011 9:48:29 AM 67.55 F 8 11/3/2011 9:48:34 AM 67.30 F 9 11/3/2011 9:48:39 AM 67.29 F 10 11/3/2011 9:48:44 AM 67.69 F 11 11/3/2011 9:48:49 AM 67.36 F 12 11/3/2011 9:49:54 AM 67.84 F 1 11/3/2011 9:49:59 AM 67.91 F 2 11/3/2011 9:50:04 AM 67.44 F 3 11/3/2011 9:50:09 AM 67.63 F 4 11/3/2011 9:50:15 AM 67.44 F 5 11/3/2011 9:50:19 AM 67.39 F 6 11/3/2011 9:50:24 AM 67.22 F 7 11/3/2011 9:50:29 AM 67.46 F 8 11/3/2011 9:50:34 AM 67.36 F 9 11/3/2011 9:50:39 AM 67.30 F 10 11/3/2011 9:50:44 AM 67.60 F 11 11/3/2011 9:50:49 AM 67.34 F 12 11/3/2011 9:51:54 AM 67.87 F 1 11/3/2011 9:51:59 AM 67.90 F 2 11/3/2011 9:52:04 AM 67.44 F 3 11/3/2011 9:52:09 AM 67.61 F 4 11/3/2011 9:52:14 AM 67.44 F 5 11/3/2011 9:52:20 AM 67.38 F 6 11/3/2011 9:52:24 AM 67.14 F 7 11/3/2011 9:52:29 AM 67.44 F 8 11/3/2011 9:52:34 AM 67.38 F 9 11/3/2011 9:52:39 AM 67.29 F 10 11/3/2011 9:52:44 AM 67.59 F 11 11/3/2011 9:52:49 AM 67.34 F 12 11/3/2011 9:53:54 AM 67.85 F 1 11/3/2011 9:53:59 AM 67.89 F 2 11/3/2011 9:54:04 AM 67.41 F 3 11/3/2011 9:54:09 AM 67.60 F 4 11/3/2011 9:54:14 AM 67.41 F 5 11/3/2011 9:54:19 AM 67.32 F 6 11/3/2011 9:54:24 AM 67.07 F 7 11/3/2011 9:54:30 AM 67.46 F 8 11/3/2011 9:54:34 AM 67.32 F 9 11/3/2011 9:54:39 AM 67.26 F 10 11/3/2011 9:54:44 AM 67.62 F 11 11/3/2011 9:54:49 AM 67.33 F 12 11/3/2011 9:55:54 AM 67.82 F 1 11/3/2011 9:55:59 AM 67.87 F 2 11/3/2011 9:56:04 AM 67.40 F 3 11/3/2011 9:56:09 AM 67.51 F 4 11/3/2011 9:56:14 AM 67.43 F 5 11/3/2011 9:56:19 AM 67.31 F 6 11/3/2011 9:56:24 AM 67.14 F 7 11/3/2011 9:56:29 AM 67.44 F 8 11/3/2011 9:56:34 AM 67.29 F 9 11/3/2011 9:56:39 AM 67.24 F 10 11/3/2011 9:56:44 AM 67.79 F 11 11/3/2011 9:56:49 AM 67.32 F 12 11/3/2011 9:57:54 AM 67.82 F 1 11/3/2011 9:57:59 AM 67.85 F 2 11/3/2011 9:58:04 AM 67.38 F 3 11/3/2011 9:58:09 AM 67.53 F 4 11/3/2011 9:58:14 AM 67.38 F 5 11/3/2011 9:58:19 AM 67.27 F 6 11/3/2011 9:58:24 AM 67.08 F 7 11/3/2011 9:58:29 AM 67.38 F 8 11/3/2011 9:58:34 AM 67.26 F 9 11/3/2011 9:58:39 AM 67.23 F 10 11/3/2011 9:58:44 AM 67.54 F 11 11/3/2011 9:58:49 AM 67.30 F 12 11/3/2011 9:59:54 AM 67.78 F 1 11/3/2011 9:59:59 AM 67.84 F 2 11/3/2011 10:00:04 AM 67.35 F 3 11/3/2011 10:00:09 AM 67.43 F 4 11/3/2011 10:00:14 AM 67.36 F 5 11/3/2011 10:00:20 AM 67.28 F 6 11/3/2011 10:00:24 AM 67.07 F 7 11/3/2011 10:00:29 AM 67.41 F 8 11/3/2011 10:00:34 AM 67.24 F 9 11/3/2011 10:00:39 AM 67.24 F 10 11/3/2011 10:00:45 AM 67.59 F 11 11/3/2011 10:00:49 AM 67.25 F 12 11/3/2011 10:01:54 AM 67.81 F 1 11/3/2011 10:01:59 AM 67.85 F 2 11/3/2011 10:02:04 AM 67.38 F 3 11/3/2011 10:02:09 AM 67.42 F 4 11/3/2011 10:02:14 AM 67.38 F 5 11/3/2011 10:02:19 AM 67.24 F 6 11/3/2011 10:02:24 AM 67.04 F 7 11/3/2011 10:02:30 AM 67.42 F 8 11/3/2011 10:02:34 AM 67.24 F 9 11/3/2011 10:02:39 AM 67.25 F 10 11/3/2011 10:02:44 AM 67.43 F 11 11/3/2011 10:02:49 AM 67.24 F 12 11/3/2011 10:03:54 AM 67.77 F 1 11/3/2011 10:03:59 AM 67.85 F 2 11/3/2011 10:04:04 AM 67.37 F 3 11/3/2011 10:04:09 AM 67.44 F 4 11/3/2011 10:04:15 AM 67.34 F 5 11/3/2011 10:04:19 AM 67.24 F 6 11/3/2011 10:04:24 AM 67.01 F 7 11/3/2011 10:04:29 AM 67.44 F 8 11/3/2011 10:04:34 AM 67.24 F 9 11/3/2011 10:04:39 AM 67.23 F 10 11/3/2011 10:04:45 AM 67.45 F 11 11/3/2011 10:04:49 AM 67.23 F 12 11/3/2011 10:05:54 AM 67.78 F 1 11/3/2011 10:05:59 AM 67.83 F 2 11/3/2011 10:06:04 AM 67.36 F 3 11/3/2011 10:06:09 AM 67.42 F 4 11/3/2011 10:06:14 AM 67.35 F 5 11/3/2011 10:06:19 AM 67.24 F 6 11/3/2011 10:06:24 AM 67.04 F 7 11/3/2011 10:06:29 AM 67.49 F 8 11/3/2011 10:06:34 AM 67.26 F 9 11/3/2011 10:06:39 AM 67.25 F 10 11/3/2011 10:06:44 AM 67.43 F 11 11/3/2011 10:06:49 AM 67.22 F 12 11/3/2011 10:07:54 AM 67.77 F 1 11/3/2011 10:08:00 AM 67.83 F 2 11/3/2011 10:08:04 AM 67.35 F 3 11/3/2011 10:08:09 AM 67.44 F 4 11/3/2011 10:08:14 AM 67.34 F 5 11/3/2011 10:08:19 AM 67.23 F 6 11/3/2011 10:08:24 AM 67.00 F 7 11/3/2011 10:08:29 AM 67.46 F 8 11/3/2011 10:08:35 AM 67.24 F 9 11/3/2011 10:08:39 AM 67.22 F 10 11/3/2011 10:08:44 AM 67.45 F 11 11/3/2011 10:08:49 AM 67.20 F 12 11/3/2011 10:09:54 AM 67.77 F 1 11/3/2011 10:09:59 AM 67.82 F 2 11/3/2011 10:10:04 AM 67.35 F 3 11/3/2011 10:10:09 AM 67.45 F 4 11/3/2011 10:10:14 AM 67.34 F 5 11/3/2011 10:10:19 AM 67.21 F 6 11/3/2011 10:10:25 AM 66.98 F 7 11/3/2011 10:10:29 AM 67.44 F 8 11/3/2011 10:10:34 AM 67.25 F 9 11/3/2011 10:10:39 AM 67.21 F 10 11/3/2011 10:10:44 AM 67.39 F 11 11/3/2011 10:10:49 AM 67.18 F 12 11/3/2011 10:11:54 AM 67.75 F 1 11/3/2011 10:11:59 AM 67.82 F 2 11/3/2011 10:12:04 AM 67.36 F 3 11/3/2011 10:12:09 AM 67.40 F 4 11/3/2011 10:12:14 AM 67.34 F 5 11/3/2011 10:12:19 AM 67.23 F 6 11/3/2011 10:12:24 AM 67.01 F 7 11/3/2011 10:12:29 AM 67.46 F 8 11/3/2011 10:12:34 AM 67.22 F 9 11/3/2011 10:12:39 AM 67.20 F 10 11/3/2011 10:12:44 AM 67.42 F 11 11/3/2011 10:12:49 AM 67.20 F 12 11/3/2011 10:13:54 AM 67.74 F 1 11/3/2011 10:13:59 AM 67.82 F 2 11/3/2011 10:14:04 AM 67.35 F 3 11/3/2011 10:14:10 AM 67.41 F 4 11/3/2011 10:14:14 AM 67.33 F 5 11/3/2011 10:14:19 AM 67.21 F 6 11/3/2011 10:14:24 AM 66.94 F 7 11/3/2011 10:14:29 AM 67.52 F 8 11/3/2011 10:14:34 AM 67.23 F 9 11/3/2011 10:14:39 AM 67.20 F 10 11/3/2011 10:14:44 AM 67.44 F 11 11/3/2011 10:14:49 AM 67.19 F 12 11/3/2011 10:15:54 AM 67.73 F 1 11/3/2011 10:15:59 AM 67.80 F 2 11/3/2011 10:16:04 AM 67.34 F 3 11/3/2011 10:16:09 AM 67.38 F 4 11/3/2011 10:16:14 AM 67.31 F 5 11/3/2011 10:16:19 AM 67.21 F 6 11/3/2011 10:16:24 AM 66.95 F 7 11/3/2011 10:16:29 AM 67.52 F 8 11/3/2011 10:16:34 AM 67.22 F 9 11/3/2011 10:16:39 AM 67.20 F 10 11/3/2011 10:16:44 AM 67.47 F 11 11/3/2011 10:16:49 AM 67.15 F 12 11/3/2011 10:17:54 AM 67.74 F 1 11/3/2011 10:17:59 AM 67.80 F 2 11/3/2011 10:18:05 AM 67.34 F 3 11/3/2011 10:18:09 AM 67.40 F 4 11/3/2011 10:18:14 AM 67.32 F 5 11/3/2011 10:18:19 AM 67.20 F 6 11/3/2011 10:18:24 AM 66.96 F 7 11/3/2011 10:18:29 AM 67.47 F 8 11/3/2011 10:18:35 AM 67.26 F 9 11/3/2011 10:18:39 AM 67.18 F 10 11/3/2011 10:18:44 AM 67.38 F 11 11/3/2011 10:18:49 AM 67.16 F 12 11/3/2011 10:19:54 AM 67.74 F 1 11/3/2011 10:19:59 AM 67.81 F 2 11/3/2011 10:20:04 AM 67.34 F 3 11/3/2011 10:20:09 AM 67.36 F 4 11/3/2011 10:20:14 AM 67.31 F 5 11/3/2011 10:20:19 AM 67.22 F 6 11/3/2011 10:20:24 AM 66.94 F 7 11/3/2011 10:20:29 AM 67.42 F 8 11/3/2011 10:20:34 AM 67.26 F 9 11/3/2011 10:20:39 AM 67.19 F 10 11/3/2011 10:20:44 AM 67.41 F 11 11/3/2011 10:20:49 AM 67.14 F 12 11/3/2011 10:21:54 AM 67.74 F 1 11/3/2011 10:21:59 AM 67.81 F 2 11/3/2011 10:22:04 AM 67.34 F 3 11/3/2011 10:22:09 AM 67.38 F 4 11/3/2011 10:22:14 AM 67.30 F 5 11/3/2011 10:22:19 AM 67.22 F 6 11/3/2011 10:22:24 AM 66.94 F 7 11/3/2011 10:22:29 AM 67.41 F 8 11/3/2011 10:22:34 AM 67.24 F 9 11/3/2011 10:22:39 AM 67.19 F 10 11/3/2011 10:22:44 AM 67.39 F 11 11/3/2011 10:22:49 AM 67.14 F 12 11/3/2011 10:23:54 AM 67.73 F 1 11/3/2011 10:23:59 AM 67.80 F 2 11/3/2011 10:24:04 AM 67.34 F 3 11/3/2011 10:24:10 AM 67.37 F 4 11/3/2011 10:24:14 AM 67.29 F 5 11/3/2011 10:24:19 AM 67.19 F 6 11/3/2011 10:24:24 AM 66.95 F 7 11/3/2011 10:24:29 AM 67.39 F 8 11/3/2011 10:24:35 AM 67.23 F 9 11/3/2011 10:24:39 AM 67.18 F 10 11/3/2011 10:24:44 AM 67.41 F 11 11/3/2011 10:24:49 AM 67.13 F 12 11/3/2011 10:25:54 AM 67.72 F 1 11/3/2011 10:25:59 AM 67.80 F 2 11/3/2011 10:26:04 AM 67.34 F 3 11/3/2011 10:26:09 AM 67.36 F 4 11/3/2011 10:26:14 AM 67.31 F 5 11/3/2011 10:26:19 AM 67.19 F 6 11/3/2011 10:26:24 AM 66.89 F 7 11/3/2011 10:26:29 AM 67.43 F 8 11/3/2011 10:26:34 AM 67.26 F 9 11/3/2011 10:26:39 AM 67.20 F 10 11/3/2011 10:26:44 AM 67.37 F 11 11/3/2011 10:26:49 AM 67.15 F 12 11/3/2011 10:27:54 AM 67.72 F 1 11/3/2011 10:27:59 AM 67.78 F 2 11/3/2011 10:28:04 AM 67.33 F 3 11/3/2011 10:28:09 AM 67.34 F 4 11/3/2011 10:28:14 AM 67.29 F 5 11/3/2011 10:28:19 AM 67.18 F 6 11/3/2011 10:28:24 AM 66.92 F 7 11/3/2011 10:28:29 AM 67.40 F 8 11/3/2011 10:28:34 AM 67.25 F 9 11/3/2011 10:28:39 AM 67.18 F 10 11/3/2011 10:28:44 AM 67.36 F 11 11/3/2011 10:28:49 AM 67.13 F 12 11/3/2011 10:29:54 AM 67.71 F 1 11/3/2011 10:29:59 AM 67.80 F 2 11/3/2011 10:30:04 AM 67.34 F 3 11/3/2011 10:30:09 AM 67.35 F 4 11/3/2011 10:30:14 AM 67.28 F 5 11/3/2011 10:30:19 AM 67.17 F 6 11/3/2011 10:30:24 AM 66.88 F 7 11/3/2011 10:30:29 AM 67.40 F 8 11/3/2011 10:30:34 AM 67.24 F 9 11/3/2011 10:30:39 AM 67.17 F 10 11/3/2011 10:30:44 AM 67.37 F 11 11/3/2011 10:30:49 AM 67.11 F 12 11/3/2011 10:31:55 AM 67.70 F 1 11/3/2011 10:31:59 AM 67.78 F 2 11/3/2011 10:32:04 AM 67.31 F 3 11/3/2011 10:32:09 AM 67.36 F 4 11/3/2011 10:32:14 AM 67.29 F 5 11/3/2011 10:32:19 AM 67.17 F 6 11/3/2011 10:32:25 AM 66.91 F 7 11/3/2011 10:32:29 AM 67.37 F 8 11/3/2011 10:32:34 AM 67.21 F 9 11/3/2011 10:32:39 AM 67.17 F 10 11/3/2011 10:32:44 AM 67.36 F 11 11/3/2011 10:32:49 AM 67.10 F 12 11/3/2011 10:33:54 AM 67.71 F 1 11/3/2011 10:33:59 AM 67.77 F 2 11/3/2011 10:34:04 AM 67.30 F 3 11/3/2011 10:34:09 AM 67.34 F 4 11/3/2011 10:34:14 AM 67.28 F 5 11/3/2011 10:34:19 AM 67.16 F 6 11/3/2011 10:34:24 AM 66.88 F 7 11/3/2011 10:34:29 AM 67.35 F 8 11/3/2011 10:34:34 AM 67.22 F 9 11/3/2011 10:34:39 AM 67.21 F 10 11/3/2011 10:34:44 AM 67.42 F 11 11/3/2011 10:34:49 AM 67.11 F 12 11/3/2011 10:35:54 AM 67.70 F 1 11/3/2011 10:36:00 AM 67.77 F 2 11/3/2011 10:36:04 AM 67.30 F 3 11/3/2011 10:36:09 AM 67.33 F 4 11/3/2011 10:36:14 AM 67.27 F 5 11/3/2011 10:36:19 AM 67.14 F 6 11/3/2011 10:36:25 AM 66.88 F 7 11/3/2011 10:36:29 AM 67.35 F 8 11/3/2011 10:36:34 AM 67.23 F 9 11/3/2011 10:36:39 AM 67.17 F 10 11/3/2011 10:36:44 AM 67.41 F 11 11/3/2011 10:36:49 AM 67.12 F 12 11/3/2011 10:37:54 AM 67.69 F 1 11/3/2011 10:37:59 AM 67.75 F 2 11/3/2011 10:38:05 AM 67.29 F 3 11/3/2011 10:38:09 AM 67.34 F 4 11/3/2011 10:38:14 AM 67.26 F 5 11/3/2011 10:38:19 AM 67.16 F 6 11/3/2011 10:38:24 AM 66.83 F 7 11/3/2011 10:38:29 AM 67.42 F 8 11/3/2011 10:38:34 AM 67.21 F 9 11/3/2011 10:38:39 AM 67.13 F 10 11/3/2011 10:38:44 AM 67.34 F 11 11/3/2011 10:38:49 AM 67.10 F 12 11/3/2011 10:39:54 AM 67.68 F 1 11/3/2011 10:39:59 AM 67.75 F 2 11/3/2011 10:40:04 AM 67.25 F 3 11/3/2011 10:40:10 AM 67.28 F 4 11/3/2011 10:40:14 AM 67.25 F 5 11/3/2011 10:40:19 AM 67.14 F 6 11/3/2011 10:40:24 AM 66.90 F 7 11/3/2011 10:40:29 AM 67.42 F 8 11/3/2011 10:40:34 AM 67.22 F 9 11/3/2011 10:40:39 AM 67.12 F 10 11/3/2011 10:40:44 AM 67.36 F 11 11/3/2011 10:40:49 AM 67.10 F 12 11/3/2011 10:41:54 AM 67.66 F 1 11/3/2011 10:41:59 AM 67.73 F 2 11/3/2011 10:42:04 AM 67.25 F 3 11/3/2011 10:42:09 AM 67.28 F 4 11/3/2011 10:42:14 AM 67.23 F 5 11/3/2011 10:42:20 AM 67.13 F 6 11/3/2011 10:42:24 AM 66.87 F 7 11/3/2011 10:42:29 AM 67.37 F 8 11/3/2011 10:42:34 AM 67.20 F 9 11/3/2011 10:42:39 AM 67.14 F 10 11/3/2011 10:42:44 AM 67.38 F 11 11/3/2011 10:42:50 AM 67.09 F 12 11/3/2011 10:43:54 AM 67.67 F 1 11/3/2011 10:43:59 AM 67.73 F 2 11/3/2011 10:44:04 AM 67.24 F 3 11/3/2011 10:44:09 AM 67.28 F 4 11/3/2011 10:44:14 AM 67.22 F 5 11/3/2011 10:44:19 AM 67.13 F 6 11/3/2011 10:44:24 AM 66.83 F 7 11/3/2011 10:44:30 AM 67.36 F 8 11/3/2011 10:44:34 AM 67.17 F 9 11/3/2011 10:44:39 AM 67.15 F 10 11/3/2011 10:44:44 AM 67.35 F 11 11/3/2011 10:44:49 AM 67.08 F 12 11/3/2011 10:45:54 AM 67.65 F 1 11/3/2011 10:45:59 AM 67.72 F 2 11/3/2011 10:46:04 AM 67.25 F 3 11/3/2011 10:46:09 AM 67.28 F 4 11/3/2011 10:46:14 AM 67.23 F 5 11/3/2011 10:46:19 AM 67.13 F 6 11/3/2011 10:46:24 AM 66.83 F 7 11/3/2011 10:46:29 AM 67.26 F 8 11/3/2011 10:46:34 AM 67.20 F 9 11/3/2011 10:46:39 AM 67.12 F 10 11/3/2011 10:46:44 AM 67.36 F 11 11/3/2011 10:46:49 AM 67.09 F 12 11/3/2011 10:47:54 AM 67.65 F 1 11/3/2011 10:47:59 AM 67.72 F 2 11/3/2011 10:48:04 AM 67.25 F 3 11/3/2011 10:48:09 AM 67.27 F 4 11/3/2011 10:48:15 AM 67.20 F 5 11/3/2011 10:48:20 AM 67.11 F 6 11/3/2011 10:48:24 AM 66.84 F 7 11/3/2011 10:48:29 AM 67.34 F 8 11/3/2011 10:48:34 AM 67.19 F 9 11/3/2011 10:48:40 AM 67.13 F 10 11/3/2011 10:48:44 AM 67.46 F 11 11/3/2011 10:48:49 AM 67.08 F 12 11/3/2011 10:49:54 AM 67.64 F 1 11/3/2011 10:49:59 AM 67.72 F 2 11/3/2011 10:50:04 AM 67.24 F 3 11/3/2011 10:50:09 AM 67.27 F 4 11/3/2011 10:50:14 AM 67.22 F 5 11/3/2011 10:50:19 AM 67.12 F 6 11/3/2011 10:50:24 AM 66.83 F 7 11/3/2011 10:50:29 AM 67.31 F 8 11/3/2011 10:50:34 AM 67.19 F 9 11/3/2011 10:50:39 AM 67.10 F 10 11/3/2011 10:50:44 AM 67.30 F 11 11/3/2011 10:50:49 AM 67.07 F 12 11/3/2011 10:51:54 AM 67.64 F 1 11/3/2011 10:51:59 AM 67.72 F 2 11/3/2011 10:52:04 AM 67.25 F 3 11/3/2011 10:52:09 AM 67.26 F 4 11/3/2011 10:52:14 AM 67.22 F 5 11/3/2011 10:52:20 AM 67.12 F 6 11/3/2011 10:52:24 AM 66.82 F 7 11/3/2011 10:52:29 AM 67.33 F 8 11/3/2011 10:52:34 AM 67.19 F 9 11/3/2011 10:52:39 AM 67.11 F 10 11/3/2011 10:52:44 AM 67.36 F 11 11/3/2011 10:52:49 AM 67.06 F 12 11/3/2011 10:53:54 AM 67.62 F 1 11/3/2011 10:53:59 AM 67.70 F 2 11/3/2011 10:54:04 AM 67.23 F 3 11/3/2011 10:54:09 AM 67.27 F 4 11/3/2011 10:54:14 AM 67.20 F 5 11/3/2011 10:54:19 AM 67.10 F 6 11/3/2011 10:54:24 AM 66.86 F 7 11/3/2011 10:54:29 AM 67.36 F 8 11/3/2011 10:54:34 AM 67.19 F 9 11/3/2011 10:54:39 AM 67.11 F 10 11/3/2011 10:54:44 AM 67.36 F 11 11/3/2011 10:54:49 AM 67.05 F 12 11/3/2011 10:55:54 AM 67.61 F 1 11/3/2011 10:55:59 AM 67.70 F 2 11/3/2011 10:56:04 AM 67.22 F 3 11/3/2011 10:56:09 AM 67.28 F 4 11/3/2011 10:56:15 AM 67.20 F 5 11/3/2011 10:56:21 AM 67.09 F 6 11/3/2011 10:56:24 AM 66.82 F 7 11/3/2011 10:56:29 AM 67.36 F 8 11/3/2011 10:56:34 AM 67.17 F 9 11/3/2011 10:56:39 AM 67.09 F 10 11/3/2011 10:56:44 AM 67.32 F 11 11/3/2011 10:56:49 AM 67.05 F 12 11/3/2011 10:57:54 AM 67.62 F 1 11/3/2011 10:57:59 AM 67.70 F 2 11/3/2011 10:58:04 AM 67.23 F 3 11/3/2011 10:58:09 AM 67.28 F 4 11/3/2011 10:58:14 AM 67.20 F 5 11/3/2011 10:58:19 AM 67.08 F 6 11/3/2011 10:58:25 AM 66.83 F 7 11/3/2011 10:58:29 AM 67.35 F 8 11/3/2011 10:58:34 AM 67.18 F 9 11/3/2011 10:58:39 AM 67.09 F 10 11/3/2011 10:58:44 AM 67.31 F 11 11/3/2011 10:58:49 AM 67.04 F 12 11/3/2011 10:59:54 AM 67.62 F 1 11/3/2011 10:59:59 AM 67.70 F 2 11/3/2011 11:00:04 AM 67.21 F 3 11/3/2011 11:00:09 AM 67.25 F 4 11/3/2011 11:00:14 AM 67.19 F 5 11/3/2011 11:00:19 AM 67.10 F 6 11/3/2011 11:00:24 AM 66.82 F 7 11/3/2011 11:00:29 AM 67.28 F 8 11/3/2011 11:00:34 AM 67.16 F 9 11/3/2011 11:00:39 AM 67.08 F 10 11/3/2011 11:00:44 AM 67.31 F 11 11/3/2011 11:00:49 AM 67.02 F 12 11/3/2011 11:01:54 AM 67.60 F 1 11/3/2011 11:02:00 AM 67.69 F 2 11/3/2011 11:02:04 AM 67.21 F 3 11/3/2011 11:02:09 AM 67.24 F 4 11/3/2011 11:02:14 AM 67.19 F 5 11/3/2011 11:02:20 AM 67.08 F 6 11/3/2011 11:02:24 AM 66.79 F 7 11/3/2011 11:02:29 AM 67.26 F 8 11/3/2011 11:02:34 AM 67.19 F 9 11/3/2011 11:02:39 AM 67.06 F 10 11/3/2011 11:02:44 AM 67.35 F 11 11/3/2011 11:02:50 AM 67.03 F 12 11/3/2011 11:03:54 AM 67.62 F 1 11/3/2011 11:03:59 AM 67.70 F 2 11/3/2011 11:04:04 AM 67.22 F 3 11/3/2011 11:04:09 AM 67.22 F 4 11/3/2011 11:04:14 AM 67.18 F 5 11/3/2011 11:04:19 AM 67.08 F 6 11/3/2011 11:04:24 AM 66.80 F 7 11/3/2011 11:04:29 AM 67.34 F 8 11/3/2011 11:04:34 AM 67.15 F 9 11/3/2011 11:04:39 AM 67.08 F 10 11/3/2011 11:04:44 AM 67.33 F 11 11/3/2011 11:04:49 AM 67.02 F 12 11/3/2011 11:05:54 AM 67.60 F 1 11/3/2011 11:05:59 AM 67.69 F 2 11/3/2011 11:06:04 AM 67.22 F 3 11/3/2011 11:06:09 AM 67.25 F 4 11/3/2011 11:06:15 AM 67.19 F 5 11/3/2011 11:06:19 AM 67.07 F 6 11/3/2011 11:06:24 AM 66.80 F 7 11/3/2011 11:06:29 AM 67.30 F 8 11/3/2011 11:06:34 AM 67.16 F 9 11/3/2011 11:06:39 AM 67.06 F 10 11/3/2011 11:06:45 AM 67.34 F 11 11/3/2011 11:06:49 AM 67.02 F 12 11/3/2011 11:07:54 AM 67.62 F 1 11/3/2011 11:07:59 AM 67.69 F 2 11/3/2011 11:08:04 AM 67.22 F 3 11/3/2011 11:08:09 AM 67.26 F 4 11/3/2011 11:08:14 AM 67.17 F 5 11/3/2011 11:08:19 AM 67.07 F 6 11/3/2011 11:08:24 AM 66.84 F 7 11/3/2011 11:08:29 AM 67.32 F 8 11/3/2011 11:08:34 AM 67.17 F 9 11/3/2011 11:08:39 AM 67.07 F 10 11/3/2011 11:08:44 AM 67.39 F 11 11/3/2011 11:08:50 AM 67.03 F 12 11/3/2011 11:09:54 AM 67.62 F 1 11/3/2011 11:09:59 AM 67.69 F 2 11/3/2011 11:10:04 AM 67.20 F 3 11/3/2011 11:10:10 AM 67.24 F 4 11/3/2011 11:10:14 AM 67.17 F 5 11/3/2011 11:10:19 AM 67.09 F 6 11/3/2011 11:10:24 AM 66.79 F 7 11/3/2011 11:10:29 AM 67.32 F 8 11/3/2011 11:10:34 AM 67.16 F 9 11/3/2011 11:10:39 AM 67.06 F 10 11/3/2011 11:10:44 AM 67.33 F 11 11/3/2011 11:10:49 AM 67.02 F 12 11/3/2011 11:11:55 AM 67.60 F 1 11/3/2011 11:11:59 AM 67.67 F 2 11/3/2011 11:12:04 AM 67.22 F 3 11/3/2011 11:12:09 AM 67.19 F 4 11/3/2011 11:12:14 AM 67.18 F 5 11/3/2011 11:12:20 AM 67.07 F 6 11/3/2011 11:12:24 AM 66.81 F 7 11/3/2011 11:12:29 AM 67.28 F 8 11/3/2011 11:12:34 AM 67.16 F 9 11/3/2011 11:12:39 AM 67.07 F 10 11/3/2011 11:12:45 AM 67.31 F 11 11/3/2011 11:12:49 AM 67.02 F 12 11/3/2011 11:13:54 AM 67.59 F 1 11/3/2011 11:13:59 AM 67.67 F 2 11/3/2011 11:14:04 AM 67.20 F 3 11/3/2011 11:14:09 AM 67.21 F 4 11/3/2011 11:14:14 AM 67.17 F 5 11/3/2011 11:14:20 AM 67.06 F 6 11/3/2011 11:14:24 AM 66.79 F 7 11/3/2011 11:14:29 AM 67.32 F 8 11/3/2011 11:14:34 AM 67.15 F 9 11/3/2011 11:14:39 AM 67.07 F 10 11/3/2011 11:14:44 AM 67.31 F 11 11/3/2011 11:14:49 AM 67.02 F 12 11/3/2011 11:15:54 AM 67.60 F 1 11/3/2011 11:15:59 AM 67.68 F 2 11/3/2011 11:16:04 AM 67.20 F 3 11/3/2011 11:16:09 AM 67.23 F 4 11/3/2011 11:16:14 AM 67.17 F 5 11/3/2011 11:16:19 AM 67.06 F 6 11/3/2011 11:16:24 AM 66.75 F 7 11/3/2011 11:16:30 AM 67.27 F 8 11/3/2011 11:16:34 AM 67.14 F 9 11/3/2011 11:16:39 AM 67.05 F 10 11/3/2011 11:16:44 AM 67.32 F 11 11/3/2011 11:16:49 AM 67.02 F 12 11/3/2011 11:17:54 AM 67.60 F 1 11/3/2011 11:17:59 AM 67.67 F 2 11/3/2011 11:18:04 AM 67.21 F 3 11/3/2011 11:18:09 AM 67.21 F 4 11/3/2011 11:18:14 AM 67.15 F 5 11/3/2011 11:18:19 AM 67.06 F 6 11/3/2011 11:18:24 AM 66.78 F 7 11/3/2011 11:18:29 AM 67.24 F 8 11/3/2011 11:18:35 AM 67.14 F 9 11/3/2011 11:18:39 AM 67.05 F 10 11/3/2011 11:18:44 AM 67.39 F 11 11/3/2011 11:18:49 AM 67.03 F 12 11/3/2011 11:19:54 AM 67.61 F 1 11/3/2011 11:19:59 AM 67.66 F 2 11/3/2011 11:20:04 AM 67.21 F 3 11/3/2011 11:20:09 AM 67.21 F 4 11/3/2011 11:20:14 AM 67.17 F 5 11/3/2011 11:20:19 AM 67.07 F 6 11/3/2011 11:20:24 AM 66.77 F 7 11/3/2011 11:20:29 AM 67.23 F 8 11/3/2011 11:20:34 AM 67.15 F 9 11/3/2011 11:20:39 AM 67.05 F 10 11/3/2011 11:20:44 AM 67.34 F 11 11/3/2011 11:20:49 AM 67.02 F 12 11/3/2011 11:21:54 AM 67.60 F 1 11/3/2011 11:21:59 AM 67.67 F 2 11/3/2011 11:22:04 AM 67.20 F 3 11/3/2011 11:22:09 AM 67.19 F 4 11/3/2011 11:22:14 AM 67.15 F 5 11/3/2011 11:22:20 AM 67.06 F 6 11/3/2011 11:22:24 AM 66.78 F 7 11/3/2011 11:22:29 AM 67.19 F 8 11/3/2011 11:22:34 AM 67.13 F 9 11/3/2011 11:22:39 AM 67.04 F 10 11/3/2011 11:22:45 AM 67.35 F 11 11/3/2011 11:22:49 AM 67.01 F 12 11/3/2011 11:23:54 AM 67.59 F 1 11/3/2011 11:23:59 AM 67.66 F 2 11/3/2011 11:24:04 AM 67.22 F 3 11/3/2011 11:24:09 AM 67.22 F 4 11/3/2011 11:24:14 AM 67.16 F 5 11/3/2011 11:24:19 AM 67.06 F 6 11/3/2011 11:24:24 AM 66.79 F 7 11/3/2011 11:24:29 AM 67.21 F 8 11/3/2011 11:24:34 AM 67.15 F 9 11/3/2011 11:24:39 AM 67.05 F 10 11/3/2011 11:24:44 AM 67.28 F 11 11/3/2011 11:24:49 AM 67.01 F 12 11/3/2011 11:25:54 AM 67.57 F 1 11/3/2011 11:25:59 AM 67.65 F 2 11/3/2011 11:26:05 AM 67.20 F 3 11/3/2011 11:26:09 AM 67.19 F 4 11/3/2011 11:26:14 AM 67.15 F 5 11/3/2011 11:26:19 AM 67.06 F 6 11/3/2011 11:26:24 AM 66.78 F 7 11/3/2011 11:26:29 AM 67.24 F 8 11/3/2011 11:26:35 AM 67.11 F 9 11/3/2011 11:26:39 AM 67.06 F 10 11/3/2011 11:26:44 AM 67.27 F 11 11/3/2011 11:26:49 AM 67.00 F 12 11/3/2011 11:27:54 AM 67.57 F 1 11/3/2011 11:27:59 AM 67.65 F 2 11/3/2011 11:28:04 AM 67.20 F 3 11/3/2011 11:28:09 AM 67.18 F 4 11/3/2011 11:28:14 AM 67.14 F 5 11/3/2011 11:28:19 AM 67.05 F 6 11/3/2011 11:28:24 AM 66.77 F 7 11/3/2011 11:28:29 AM 67.24 F 8 11/3/2011 11:28:34 AM 67.10 F 9 11/3/2011 11:28:39 AM 67.04 F 10 11/3/2011 11:28:44 AM 67.49 F 11 11/3/2011 11:28:49 AM 66.98 F 12 11/3/2011 11:29:54 AM 67.57 F 1 11/3/2011 11:30:00 AM 67.65 F 2 11/3/2011 11:30:04 AM 67.20 F 3 11/3/2011 11:30:09 AM 67.17 F 4 11/3/2011 11:30:14 AM 67.14 F 5 11/3/2011 11:30:19 AM 67.05 F 6 11/3/2011 11:30:24 AM 66.79 F 7 11/3/2011 11:30:29 AM 67.18 F 8 11/3/2011 11:30:34 AM 67.12 F 9 11/3/2011 11:30:39 AM 67.03 F 10 11/3/2011 11:30:44 AM 67.31 F 11 11/3/2011 11:30:49 AM 66.97 F 12 11/3/2011 11:31:54 AM 67.58 F 1 11/3/2011 11:31:59 AM 67.67 F 2 11/3/2011 11:32:04 AM 67.22 F 3 11/3/2011 11:32:09 AM 67.21 F 4 11/3/2011 11:32:14 AM 67.15 F 5 11/3/2011 11:32:19 AM 67.05 F 6 11/3/2011 11:32:24 AM 66.79 F 7 11/3/2011 11:32:29 AM 67.26 F 8 11/3/2011 11:32:34 AM 67.14 F 9 11/3/2011 11:32:39 AM 67.05 F 10 11/3/2011 11:32:45 AM 67.39 F 11 11/3/2011 11:32:49 AM 66.98 F 12 11/3/2011 11:33:54 AM 67.57 F 1 11/3/2011 11:34:00 AM 67.66 F 2 11/3/2011 11:34:04 AM 67.19 F 3 11/3/2011 11:34:09 AM 67.20 F 4 11/3/2011 11:34:14 AM 67.15 F 5 11/3/2011 11:34:19 AM 67.05 F 6 11/3/2011 11:34:25 AM 66.78 F 7 11/3/2011 11:34:29 AM 67.21 F 8 11/3/2011 11:34:34 AM 67.11 F 9 11/3/2011 11:34:39 AM 67.00 F 10 11/3/2011 11:34:44 AM 67.28 F 11 11/3/2011 11:34:50 AM 66.97 F 12 11/3/2011 11:35:54 AM 67.56 F 1 11/3/2011 11:35:59 AM 67.66 F 2 11/3/2011 11:36:04 AM 67.19 F 3 11/3/2011 11:36:10 AM 67.16 F 4 11/3/2011 11:36:14 AM 67.12 F 5 11/3/2011 11:36:19 AM 67.03 F 6 11/3/2011 11:36:24 AM 66.74 F 7 11/3/2011 11:36:29 AM 67.23 F 8 11/3/2011 11:36:35 AM 67.10 F 9 11/3/2011 11:36:39 AM 67.06 F 10 11/3/2011 11:36:44 AM 67.37 F 11 11/3/2011 11:36:49 AM 66.97 F 12 11/3/2011 11:37:54 AM 67.55 F 1 11/3/2011 11:37:59 AM 67.64 F 2 11/3/2011 11:38:04 AM 67.17 F 3 11/3/2011 11:38:09 AM 67.15 F 4 11/3/2011 11:38:14 AM 67.13 F 5 11/3/2011 11:38:19 AM 67.02 F 6 11/3/2011 11:38:24 AM 66.75 F 7 11/3/2011 11:38:29 AM 67.22 F 8 11/3/2011 11:38:34 AM 67.09 F 9 11/3/2011 11:38:39 AM 67.03 F 10 11/3/2011 11:38:44 AM 67.33 F 11 11/3/2011 11:38:49 AM 66.96 F 12 11/3/2011 11:39:54 AM 67.56 F 1 11/3/2011 11:39:59 AM 67.64 F 2 11/3/2011 11:40:04 AM 67.18 F 3 11/3/2011 11:40:09 AM 67.15 F 4 11/3/2011 11:40:14 AM 67.12 F 5 11/3/2011 11:40:19 AM 67.04 F 6 11/3/2011 11:40:24 AM 66.77 F 7 11/3/2011 11:40:29 AM 67.25 F 8 11/3/2011 11:40:34 AM 67.10 F 9 11/3/2011 11:40:39 AM 67.03 F 10 11/3/2011 11:40:44 AM 67.33 F 11 11/3/2011 11:40:49 AM 66.96 F 12 11/3/2011 11:41:54 AM 67.56 F 1 11/3/2011 11:41:59 AM 67.64 F 2 11/3/2011 11:42:04 AM 67.19 F 3 11/3/2011 11:42:09 AM 67.14 F 4 11/3/2011 11:42:14 AM 67.13 F 5 11/3/2011 11:42:19 AM 67.04 F 6 11/3/2011 11:42:24 AM 66.76 F 7 11/3/2011 11:42:29 AM 67.29 F 8 11/3/2011 11:42:35 AM 67.10 F 9 11/3/2011 11:42:40 AM 67.02 F 10 11/3/2011 11:42:44 AM 67.34 F 11 11/3/2011 11:42:49 AM 66.97 F 12 11/3/2011 11:43:54 AM 67.54 F 1 11/3/2011 11:43:59 AM 67.64 F 2 11/3/2011 11:44:04 AM 67.18 F 3 11/3/2011 11:44:09 AM 67.16 F 4 11/3/2011 11:44:15 AM 67.13 F 5 11/3/2011 11:44:19 AM 67.03 F 6 11/3/2011 11:44:24 AM 66.74 F 7 11/3/2011 11:44:29 AM 67.26 F 8 11/3/2011 11:44:34 AM 67.10 F 9 11/3/2011 11:44:40 AM 67.05 F 10 11/3/2011 11:44:44 AM 67.33 F 11 11/3/2011 11:44:49 AM 66.96 F 12 11/3/2011 11:45:55 AM 67.56 F 1 11/3/2011 11:45:59 AM 67.64 F 2 11/3/2011 11:46:04 AM 67.17 F 3 11/3/2011 11:46:09 AM 67.15 F 4 11/3/2011 11:46:14 AM 67.12 F 5 11/3/2011 11:46:19 AM 67.04 F 6 11/3/2011 11:46:24 AM 66.78 F 7 11/3/2011 11:46:29 AM 67.21 F 8 11/3/2011 11:46:34 AM 67.09 F 9 11/3/2011 11:46:39 AM 67.04 F 10 11/3/2011 11:46:45 AM 67.31 F 11 11/3/2011 11:46:49 AM 66.97 F 12 11/3/2011 11:47:54 AM 67.56 F 1 11/3/2011 11:47:59 AM 67.64 F 2 11/3/2011 11:48:04 AM 67.17 F 3 11/3/2011 11:48:09 AM 67.15 F 4 11/3/2011 11:48:14 AM 67.12 F 5 11/3/2011 11:48:19 AM 67.02 F 6 11/3/2011 11:48:24 AM 66.76 F 7 11/3/2011 11:48:29 AM 67.21 F 8 11/3/2011 11:48:34 AM 67.07 F 9 11/3/2011 11:48:39 AM 67.03 F 10 11/3/2011 11:48:44 AM 67.29 F 11 11/3/2011 11:48:49 AM 66.95 F 12 11/3/2011 11:49:54 AM 67.54 F 1 11/3/2011 11:49:59 AM 67.63 F 2 11/3/2011 11:50:04 AM 67.16 F 3 11/3/2011 11:50:10 AM 67.15 F 4 11/3/2011 11:50:14 AM 67.11 F 5 11/3/2011 11:50:19 AM 67.02 F 6 11/3/2011 11:50:24 AM 66.73 F 7 11/3/2011 11:50:29 AM 67.20 F 8 11/3/2011 11:50:34 AM 67.08 F 9 11/3/2011 11:50:40 AM 67.01 F 10 11/3/2011 11:50:44 AM 67.33 F 11 11/3/2011 11:50:49 AM 66.95 F 12 11/3/2011 11:51:54 AM 67.55 F 1 11/3/2011 11:51:59 AM 67.64 F 2 11/3/2011 11:52:04 AM 67.17 F 3 11/3/2011 11:52:09 AM 67.14 F 4 11/3/2011 11:52:14 AM 67.12 F 5 11/3/2011 11:52:19 AM 67.03 F 6 11/3/2011 11:52:24 AM 66.75 F 7 11/3/2011 11:52:30 AM 67.23 F 8 11/3/2011 11:52:34 AM 67.07 F 9 11/3/2011 11:52:39 AM 67.03 F 10 11/3/2011 11:52:44 AM 67.34 F 11 11/3/2011 11:52:49 AM 66.95 F 12 11/3/2011 11:53:54 AM 67.55 F 1 11/3/2011 11:53:59 AM 67.64 F 2 11/3/2011 11:54:04 AM 67.17 F 3 11/3/2011 11:54:09 AM 67.12 F 4 11/3/2011 11:54:15 AM 67.12 F 5 11/3/2011 11:54:19 AM 67.03 F 6 11/3/2011 11:54:24 AM 66.75 F 7 11/3/2011 11:54:29 AM 67.20 F 8 11/3/2011 11:54:34 AM 67.08 F 9 11/3/2011 11:54:39 AM 67.01 F 10 11/3/2011 11:54:44 AM 67.46 F 11 11/3/2011 11:54:49 AM 66.96 F 12 11/3/2011 11:55:54 AM 67.54 F 1 11/3/2011 11:55:59 AM 67.63 F 2 11/3/2011 11:56:04 AM 67.15 F 3 11/3/2011 11:56:09 AM 67.12 F 4 11/3/2011 11:56:14 AM 67.11 F 5 11/3/2011 11:56:20 AM 67.02 F 6 11/3/2011 11:56:24 AM 66.75 F 7 11/3/2011 11:56:29 AM 67.22 F 8 11/3/2011 11:56:34 AM 67.07 F 9 11/3/2011 11:56:40 AM 67.03 F 10 11/3/2011 11:56:44 AM 67.31 F 11 11/3/2011 11:56:49 AM 66.98 F 12 11/3/2011 11:57:55 AM 67.53 F 1 11/3/2011 11:58:00 AM 67.63 F 2 11/3/2011 11:58:04 AM 67.17 F 3 11/3/2011 11:58:09 AM 67.11 F 4 11/3/2011 11:58:14 AM 67.11 F 5 11/3/2011 11:58:19 AM 67.01 F 6 11/3/2011 11:58:24 AM 66.76 F 7 11/3/2011 11:58:29 AM 67.22 F 8 11/3/2011 11:58:34 AM 67.06 F 9 11/3/2011 11:58:39 AM 66.99 F 10 11/3/2011 11:58:44 AM 67.32 F 11 11/3/2011 11:58:49 AM 66.93 F 12 11/3/2011 11:59:54 AM 67.54 F 1 11/3/2011 11:59:59 AM 67.63 F 2 11/3/2011 12:00:05 PM 67.14 F 3 11/3/2011 12:00:09 PM 67.13 F 4 11/3/2011 12:00:14 PM 67.11 F 5 11/3/2011 12:00:19 PM 67.00 F 6 11/3/2011 12:00:24 PM 66.74 F 7 11/3/2011 12:00:29 PM 67.20 F 8 11/3/2011 12:00:35 PM 67.05 F 9 11/3/2011 12:00:39 PM 67.00 F 10 11/3/2011 12:00:44 PM 67.22 F 11 11/3/2011 12:00:49 PM 66.93 F 12 11/3/2011 12:01:54 PM 67.54 F 1 11/3/2011 12:01:59 PM 67.62 F 2 11/3/2011 12:02:04 PM 67.15 F 3 11/3/2011 12:02:09 PM 67.12 F 4 11/3/2011 12:02:14 PM 67.08 F 5 11/3/2011 12:02:19 PM 67.00 F 6 11/3/2011 12:02:24 PM 66.73 F 7 11/3/2011 12:02:29 PM 67.23 F 8 11/3/2011 12:02:34 PM 67.04 F 9 11/3/2011 12:02:39 PM 67.00 F 10 11/3/2011 12:02:44 PM 67.43 F 11 11/3/2011 12:02:50 PM 66.95 F 12 11/3/2011 12:03:54 PM 67.55 F 1 11/3/2011 12:04:00 PM 67.64 F 2 11/3/2011 12:04:04 PM 67.13 F 3 11/3/2011 12:04:09 PM 67.11 F 4 11/3/2011 12:04:14 PM 67.08 F 5 11/3/2011 12:04:19 PM 66.98 F 6 11/3/2011 12:04:24 PM 66.73 F 7 11/3/2011 12:04:29 PM 67.24 F 8 11/3/2011 12:04:35 PM 67.04 F 9 11/3/2011 12:04:39 PM 67.03 F 10 11/3/2011 12:04:44 PM 67.45 F 11 11/3/2011 12:04:49 PM 66.94 F 12 11/3/2011 12:05:54 PM 67.54 F 1 11/3/2011 12:05:59 PM 67.62 F 2 11/3/2011 12:06:04 PM 67.15 F 3 11/3/2011 12:06:09 PM 67.10 F 4 11/3/2011 12:06:14 PM 67.08 F 5 11/3/2011 12:06:19 PM 66.98 F 6 11/3/2011 12:06:24 PM 66.73 F 7 11/3/2011 12:06:29 PM 67.13 F 8 11/3/2011 12:06:35 PM 67.02 F 9 11/3/2011 12:06:39 PM 66.96 F 10 11/3/2011 12:06:44 PM 67.27 F 11 11/3/2011 12:06:49 PM 66.93 F 12 11/3/2011 12:07:54 PM 67.52 F 1 11/3/2011 12:07:59 PM 67.62 F 2 11/3/2011 12:08:06 PM 67.14 F 3 11/3/2011 12:08:09 PM 67.08 F 4 11/3/2011 12:08:14 PM 67.08 F 5 11/3/2011 12:08:19 PM 66.98 F 6 11/3/2011 12:08:24 PM 66.75 F 7 11/3/2011 12:08:29 PM 67.22 F 8 11/3/2011 12:08:34 PM 67.03 F 9 11/3/2011 12:08:39 PM 66.99 F 10 11/3/2011 12:08:44 PM 67.32 F 11 11/3/2011 12:08:50 PM 66.93 F 12 11/3/2011 12:09:54 PM 67.53 F 1 11/3/2011 12:09:59 PM 67.62 F 2 11/3/2011 12:10:04 PM 67.15 F 3 11/3/2011 12:10:09 PM 67.09 F 4 11/3/2011 12:10:14 PM 67.10 F 5 11/3/2011 12:10:19 PM 66.99 F 6 11/3/2011 12:10:24 PM 66.76 F 7 11/3/2011 12:10:29 PM 67.19 F 8 11/3/2011 12:10:35 PM 67.03 F 9 11/3/2011 12:10:39 PM 66.98 F 10 11/3/2011 12:10:44 PM 67.28 F 11 11/3/2011 12:10:49 PM 66.93 F 12 11/3/2011 12:11:54 PM 67.53 F 1 11/3/2011 12:11:59 PM 67.62 F 2 11/3/2011 12:12:04 PM 67.16 F 3 11/3/2011 12:12:09 PM 67.08 F 4 11/3/2011 12:12:14 PM 67.09 F 5 11/3/2011 12:12:19 PM 66.99 F 6 11/3/2011 12:12:24 PM 66.74 F 7 11/3/2011 12:12:29 PM 67.21 F 8 11/3/2011 12:12:34 PM 67.03 F 9 11/3/2011 12:12:39 PM 66.99 F 10 11/3/2011 12:12:44 PM 67.26 F 11 11/3/2011 12:12:49 PM 66.94 F 12 11/3/2011 12:13:54 PM 67.53 F 1 11/3/2011 12:13:59 PM 67.61 F 2 11/3/2011 12:14:05 PM 67.15 F 3 11/3/2011 12:14:09 PM 67.07 F 4 11/3/2011 12:14:14 PM 67.07 F 5 11/3/2011 12:14:19 PM 66.97 F 6 11/3/2011 12:14:24 PM 66.72 F 7 11/3/2011 12:14:29 PM 67.19 F 8 11/3/2011 12:14:35 PM 67.02 F 9 11/3/2011 12:14:39 PM 66.99 F 10 11/3/2011 12:14:44 PM 67.27 F 11 11/3/2011 12:14:49 PM 66.93 F 12 11/3/2011 12:15:54 PM 67.53 F 1 11/3/2011 12:15:59 PM 67.61 F 2 11/3/2011 12:16:04 PM 67.14 F 3 11/3/2011 12:16:09 PM 67.08 F 4 11/3/2011 12:16:14 PM 67.07 F 5 11/3/2011 12:16:19 PM 66.99 F 6 11/3/2011 12:16:24 PM 66.71 F 7 11/3/2011 12:16:29 PM 67.18 F 8 11/3/2011 12:16:34 PM 67.01 F 9 11/3/2011 12:16:39 PM 66.99 F 10 11/3/2011 12:16:45 PM 67.20 F 11 11/3/2011 12:16:50 PM 66.94 F 12 11/3/2011 12:17:54 PM 67.51 F 1 11/3/2011 12:18:00 PM 67.60 F 2 11/3/2011 12:18:04 PM 67.13 F 3 11/3/2011 12:18:09 PM 67.06 F 4 11/3/2011 12:18:14 PM 67.06 F 5 11/3/2011 12:18:19 PM 66.98 F 6 11/3/2011 12:18:24 PM 66.75 F 7 11/3/2011 12:18:29 PM 67.18 F 8 11/3/2011 12:18:34 PM 67.02 F 9 11/3/2011 12:18:39 PM 67.00 F 10 11/3/2011 12:18:44 PM 67.24 F 11 11/3/2011 12:18:49 PM 66.91 F 12 11/3/2011 12:19:54 PM 67.50 F 1 11/3/2011 12:19:59 PM 67.61 F 2 11/3/2011 12:20:04 PM 67.15 F 3 11/3/2011 12:20:09 PM 67.05 F 4 11/3/2011 12:20:15 PM 67.08 F 5 11/3/2011 12:20:19 PM 67.00 F 6 11/3/2011 12:20:24 PM 66.72 F 7 11/3/2011 12:20:29 PM 67.24 F 8 11/3/2011 12:20:34 PM 67.02 F 9 11/3/2011 12:20:39 PM 67.01 F 10 11/3/2011 12:20:45 PM 67.26 F 11 11/3/2011 12:20:49 PM 66.93 F 12 11/3/2011 12:21:54 PM 67.52 F 1 11/3/2011 12:22:00 PM 67.61 F 2 11/3/2011 12:22:05 PM 67.15 F 3 11/3/2011 12:22:09 PM 67.06 F 4 11/3/2011 12:22:14 PM 67.08 F 5 11/3/2011 12:22:19 PM 66.99 F 6 11/3/2011 12:22:24 PM 66.73 F 7 11/3/2011 12:22:30 PM 67.18 F 8 11/3/2011 12:22:34 PM 67.02 F 9 11/3/2011 12:22:39 PM 66.97 F 10 11/3/2011 12:22:44 PM 67.30 F 11 11/3/2011 12:22:50 PM 66.93 F 12 11/3/2011 12:23:54 PM 67.53 F 1 11/3/2011 12:23:59 PM 67.62 F 2 11/3/2011 12:24:04 PM 67.14 F 3 11/3/2011 12:24:09 PM 67.07 F 4 11/3/2011 12:24:15 PM 67.07 F 5 11/3/2011 12:24:19 PM 66.99 F 6 11/3/2011 12:24:24 PM 66.75 F 7 11/3/2011 12:24:29 PM 67.13 F 8 11/3/2011 12:24:34 PM 66.99 F 9 11/3/2011 12:24:40 PM 67.00 F 10 11/3/2011 12:24:44 PM 67.26 F 11 11/3/2011 12:24:49 PM 66.94 F 12 11/3/2011 12:25:54 PM 67.52 F 1 11/3/2011 12:25:59 PM 67.61 F 2 11/3/2011 12:26:04 PM 67.13 F 3 11/3/2011 12:26:09 PM 67.07 F 4 11/3/2011 12:26:14 PM 67.07 F 5 11/3/2011 12:26:19 PM 66.99 F 6 11/3/2011 12:26:24 PM 66.73 F 7 11/3/2011 12:26:29 PM 67.14 F 8 11/3/2011 12:26:34 PM 67.00 F 9 11/3/2011 12:26:39 PM 66.98 F 10 11/3/2011 12:26:44 PM 67.27 F 11 11/3/2011 12:26:49 PM 66.93 F 12 11/3/2011 12:27:54 PM 67.53 F 1 11/3/2011 12:27:59 PM 67.61 F 2 11/3/2011 12:28:05 PM 67.14 F 3 11/3/2011 12:28:09 PM 67.07 F 4 11/3/2011 12:28:14 PM 67.08 F 5 11/3/2011 12:28:19 PM 66.97 F 6 11/3/2011 12:28:24 PM 66.71 F 7 11/3/2011 12:28:29 PM 67.23 F 8 11/3/2011 12:28:35 PM 67.00 F 9 11/3/2011 12:28:39 PM 66.99 F 10 11/3/2011 12:28:44 PM 67.42 F 11 11/3/2011 12:28:49 PM 66.94 F 12 11/3/2011 12:29:54 PM 67.52 F 1 11/3/2011 12:29:59 PM 67.60 F 2 11/3/2011 12:30:04 PM 67.14 F 3 11/3/2011 12:30:09 PM 67.08 F 4 11/3/2011 12:30:14 PM 67.06 F 5 11/3/2011 12:30:20 PM 66.99 F 6 11/3/2011 12:30:24 PM 66.70 F 7 11/3/2011 12:30:29 PM 67.16 F 8 11/3/2011 12:30:34 PM 67.01 F 9 11/3/2011 12:30:39 PM 66.98 F 10 11/3/2011 12:30:45 PM 67.21 F 11 11/3/2011 12:30:50 PM 66.92 F 12 11/3/2011 12:31:54 PM 67.51 F 1 11/3/2011 12:31:59 PM 67.60 F 2 11/3/2011 12:32:04 PM 67.13 F 3 11/3/2011 12:32:09 PM 67.06 F 4 11/3/2011 12:32:14 PM 67.05 F 5 11/3/2011 12:32:19 PM 66.97 F 6 11/3/2011 12:32:25 PM 66.72 F 7 11/3/2011 12:32:29 PM 67.19 F 8 11/3/2011 12:32:34 PM 66.97 F 9 11/3/2011 12:32:39 PM 66.97 F 10 11/3/2011 12:32:44 PM 67.20 F 11 11/3/2011 12:32:50 PM 66.91 F 12 11/3/2011 12:33:54 PM 67.51 F 1 11/3/2011 12:33:59 PM 67.60 F 2 11/3/2011 12:34:04 PM 67.13 F 3 11/3/2011 12:34:09 PM 67.04 F 4 11/3/2011 12:34:15 PM 67.06 F 5 11/3/2011 12:34:19 PM 66.97 F 6 11/3/2011 12:34:24 PM 66.73 F 7 11/3/2011 12:34:29 PM 67.13 F 8 11/3/2011 12:34:35 PM 66.99 F 9 11/3/2011 12:34:39 PM 66.99 F 10 11/3/2011 12:34:44 PM 67.36 F 11 11/3/2011 12:34:49 PM 66.92 F 12 11/3/2011 12:35:55 PM 67.52 F 1 11/3/2011 12:35:59 PM 67.60 F 2 11/3/2011 12:36:04 PM 67.13 F 3 11/3/2011 12:36:09 PM 67.04 F 4 11/3/2011 12:36:14 PM 67.06 F 5 11/3/2011 12:36:20 PM 66.97 F 6 11/3/2011 12:36:24 PM 66.74 F 7 11/3/2011 12:36:29 PM 67.20 F 8 11/3/2011 12:36:34 PM 67.00 F 9 11/3/2011 12:36:39 PM 66.97 F 10 11/3/2011 12:36:44 PM 67.26 F 11 11/3/2011 12:36:49 PM 66.91 F 12 11/3/2011 12:37:54 PM 67.51 F 1 11/3/2011 12:38:00 PM 67.60 F 2 11/3/2011 12:38:04 PM 67.13 F 3 11/3/2011 12:38:09 PM 67.03 F 4 11/3/2011 12:38:14 PM 67.03 F 5 11/3/2011 12:38:19 PM 66.94 F 6 11/3/2011 12:38:24 PM 66.70 F 7 11/3/2011 12:38:30 PM 67.13 F 8 11/3/2011 12:38:34 PM 66.97 F 9 11/3/2011 12:38:39 PM 66.96 F 10 11/3/2011 12:38:44 PM 67.23 F 11 11/3/2011 12:38:49 PM 66.89 F 12 11/3/2011 12:39:54 PM 67.49 F 1 11/3/2011 12:39:59 PM 67.59 F 2 11/3/2011 12:40:04 PM 67.12 F 3 11/3/2011 12:40:09 PM 67.05 F 4 11/3/2011 12:40:14 PM 67.05 F 5 11/3/2011 12:40:19 PM 66.97 F 6 11/3/2011 12:40:24 PM 66.72 F 7 11/3/2011 12:40:29 PM 67.14 F 8 11/3/2011 12:40:34 PM 66.98 F 9 11/3/2011 12:40:40 PM 66.95 F 10 11/3/2011 12:40:44 PM 67.16 F 11 11/3/2011 12:40:49 PM 66.90 F 12 11/3/2011 12:41:55 PM 67.48 F 1 11/3/2011 12:41:59 PM 67.58 F 2 11/3/2011 12:42:04 PM 67.12 F 3 11/3/2011 12:42:09 PM 67.04 F 4 11/3/2011 12:42:14 PM 67.06 F 5 11/3/2011 12:42:19 PM 66.96 F 6 11/3/2011 12:42:25 PM 66.69 F 7 11/3/2011 12:42:29 PM 67.14 F 8 11/3/2011 12:42:34 PM 66.98 F 9 11/3/2011 12:42:39 PM 66.99 F 10 11/3/2011 12:42:44 PM 67.24 F 11 11/3/2011 12:42:49 PM 66.89 F 12 11/3/2011 12:43:54 PM 67.50 F 1 11/3/2011 12:44:00 PM 67.59 F 2 11/3/2011 12:44:04 PM 67.13 F 3 11/3/2011 12:44:09 PM 67.04 F 4 11/3/2011 12:44:14 PM 67.07 F 5 11/3/2011 12:44:19 PM 66.97 F 6 11/3/2011 12:44:24 PM 66.72 F 7 11/3/2011 12:44:30 PM 67.13 F 8 11/3/2011 12:44:34 PM 66.99 F 9 11/3/2011 12:44:39 PM 66.98 F 10 11/3/2011 12:44:44 PM 67.28 F 11 11/3/2011 12:44:50 PM 66.91 F 12 11/3/2011 12:45:54 PM 67.51 F 1 11/3/2011 12:45:59 PM 67.59 F 2 11/3/2011 12:46:05 PM 67.14 F 3 11/3/2011 12:46:10 PM 67.01 F 4 11/3/2011 12:46:14 PM 67.05 F 5 11/3/2011 12:46:19 PM 66.97 F 6 11/3/2011 12:46:24 PM 66.72 F 7 11/3/2011 12:46:29 PM 67.21 F 8 11/3/2011 12:46:34 PM 67.01 F 9 11/3/2011 12:46:39 PM 66.97 F 10 11/3/2011 12:46:44 PM 67.25 F 11 11/3/2011 12:46:49 PM 66.91 F 12 11/3/2011 12:47:55 PM 67.51 F 1 11/3/2011 12:47:59 PM 67.60 F 2 11/3/2011 12:48:04 PM 67.14 F 3 11/3/2011 12:48:09 PM 67.02 F 4 11/3/2011 12:48:14 PM 67.04 F 5 11/3/2011 12:48:20 PM 66.97 F 6 11/3/2011 12:48:24 PM 66.74 F 7 11/3/2011 12:48:29 PM 67.15 F 8 11/3/2011 12:48:34 PM 66.99 F 9 11/3/2011 12:48:39 PM 66.96 F 10 11/3/2011 12:48:45 PM 67.44 F 11 11/3/2011 12:48:49 PM 66.90 F 12 11/3/2011 12:49:54 PM 67.50 F 1 11/3/2011 12:49:59 PM 67.59 F 2 11/3/2011 12:50:04 PM 67.15 F 3 11/3/2011 12:50:09 PM 67.03 F 4 11/3/2011 12:50:14 PM 67.05 F 5 11/3/2011 12:50:19 PM 66.97 F 6 11/3/2011 12:50:24 PM 66.74 F 7 11/3/2011 12:50:29 PM 67.11 F 8 11/3/2011 12:50:34 PM 66.98 F 9 11/3/2011 12:50:39 PM 66.94 F 10 11/3/2011 12:50:44 PM 67.29 F 11 11/3/2011 12:50:49 PM 66.90 F 12 11/3/2011 12:51:54 PM 67.52 F 1 11/3/2011 12:51:59 PM 67.60 F 2 11/3/2011 12:52:04 PM 67.13 F 3 11/3/2011 12:52:10 PM 67.02 F 4 11/3/2011 12:52:14 PM 67.05 F 5 11/3/2011 12:52:19 PM 66.97 F 6 11/3/2011 12:52:24 PM 66.69 F 7 11/3/2011 12:52:29 PM 67.16 F 8 11/3/2011 12:52:35 PM 66.99 F 9 11/3/2011 12:52:39 PM 66.98 F 10 11/3/2011 12:52:44 PM 67.22 F 11 11/3/2011 12:52:49 PM 66.90 F 12 11/3/2011 12:53:54 PM 67.50 F 1 11/3/2011 12:53:59 PM 67.58 F 2 11/3/2011 12:54:04 PM 67.13 F 3 11/3/2011 12:54:09 PM 67.01 F 4 11/3/2011 12:54:14 PM 67.04 F 5 11/3/2011 12:54:19 PM 66.97 F 6 11/3/2011 12:54:25 PM 66.70 F 7 11/3/2011 12:54:29 PM 67.12 F 8 11/3/2011 12:54:34 PM 66.97 F 9 11/3/2011 12:54:39 PM 66.98 F 10 11/3/2011 12:54:44 PM 67.32 F 11 11/3/2011 12:54:50 PM 66.91 F 12 11/3/2011 12:55:54 PM 67.50 F 1 11/3/2011 12:55:59 PM 67.59 F 2 11/3/2011 12:56:04 PM 67.13 F 3 11/3/2011 12:56:10 PM 67.01 F 4 11/3/2011 12:56:14 PM 67.04 F 5 11/3/2011 12:56:19 PM 66.97 F 6 11/3/2011 12:56:24 PM 66.71 F 7 11/3/2011 12:56:30 PM 67.15 F 8 11/3/2011 12:56:35 PM 66.99 F 9 11/3/2011 12:56:39 PM 66.96 F 10 11/3/2011 12:56:44 PM 67.31 F 11 11/3/2011 12:56:49 PM 66.92 F 12 11/3/2011 12:57:54 PM 67.50 F 1 11/3/2011 12:57:59 PM 67.59 F 2 11/3/2011 12:58:04 PM 67.14 F 3 11/3/2011 12:58:10 PM 67.00 F 4 11/3/2011 12:58:15 PM 67.04 F 5 11/3/2011 12:58:19 PM 66.97 F 6 11/3/2011 12:58:24 PM 66.72 F 7 11/3/2011 12:58:29 PM 67.11 F 8 11/3/2011 12:58:35 PM 66.97 F 9 11/3/2011 12:58:39 PM 66.95 F 10 11/3/2011 12:58:44 PM 67.27 F 11 11/3/2011 12:58:49 PM 66.90 F 12 11/3/2011 12:59:54 PM 67.49 F 1 11/3/2011 12:59:59 PM 67.58 F 2 11/3/2011 1:00:04 PM 67.13 F 3 11/3/2011 1:00:09 PM 67.01 F 4 11/3/2011 1:00:15 PM 67.04 F 5 11/3/2011 1:00:19 PM 66.96 F 6 11/3/2011 1:00:24 PM 66.70 F 7 11/3/2011 1:00:29 PM 67.20 F 8 11/3/2011 1:00:34 PM 66.99 F 9 11/3/2011 1:00:39 PM 66.94 F 10 11/3/2011 1:00:44 PM 67.19 F 11 11/3/2011 1:00:49 PM 66.91 F 12 11/3/2011 1:01:55 PM 67.50 F 1 11/3/2011 1:02:00 PM 67.59 F 2 11/3/2011 1:02:04 PM 67.12 F 3 11/3/2011 1:02:09 PM 67.00 F 4 11/3/2011 1:02:14 PM 67.03 F 5 11/3/2011 1:02:19 PM 66.95 F 6 11/3/2011 1:02:25 PM 66.70 F 7 11/3/2011 1:02:29 PM 67.10 F 8 11/3/2011 1:02:34 PM 66.96 F 9 11/3/2011 1:02:39 PM 66.98 F 10 11/3/2011 1:02:44 PM 67.15 F 11 11/3/2011 1:02:49 PM 66.89 F 12 11/3/2011 1:03:54 PM 67.51 F 1 11/3/2011 1:03:59 PM 67.58 F 2 11/3/2011 1:04:04 PM 67.11 F 3 11/3/2011 1:04:09 PM 66.99 F 4 11/3/2011 1:04:14 PM 67.02 F 5 11/3/2011 1:04:19 PM 66.96 F 6 11/3/2011 1:04:24 PM 66.70 F 7 11/3/2011 1:04:29 PM 67.12 F 8 11/3/2011 1:04:34 PM 66.95 F 9 11/3/2011 1:04:39 PM 66.96 F 10 11/3/2011 1:04:44 PM 67.21 F 11 11/3/2011 1:04:49 PM 66.88 F 12 11/3/2011 1:05:54 PM 67.49 F 1 11/3/2011 1:05:59 PM 67.57 F 2 11/3/2011 1:06:04 PM 67.12 F 3 11/3/2011 1:06:09 PM 67.02 F 4 11/3/2011 1:06:14 PM 67.03 F 5 11/3/2011 1:06:21 PM 66.97 F 6 11/3/2011 1:06:24 PM 66.71 F 7 11/3/2011 1:06:29 PM 67.12 F 8 11/3/2011 1:06:34 PM 66.96 F 9 11/3/2011 1:06:39 PM 66.96 F 10 11/3/2011 1:06:44 PM 67.17 F 11 11/3/2011 1:06:49 PM 66.90 F 12 11/3/2011 1:07:54 PM 67.51 F 1 11/3/2011 1:07:59 PM 67.58 F 2 11/3/2011 1:08:05 PM 67.12 F 3 11/3/2011 1:08:09 PM 66.98 F 4 11/3/2011 1:08:14 PM 67.02 F 5 11/3/2011 1:08:19 PM 66.97 F 6 11/3/2011 1:08:24 PM 66.71 F 7 11/3/2011 1:08:30 PM 67.17 F 8 11/3/2011 1:08:34 PM 66.98 F 9 11/3/2011 1:08:39 PM 66.95 F 10 11/3/2011 1:08:44 PM 67.34 F 11 11/3/2011 1:08:49 PM 66.89 F 12 11/3/2011 1:09:54 PM 67.50 F 1 11/3/2011 1:09:59 PM 67.59 F 2 11/3/2011 1:10:04 PM 67.12 F 3 11/3/2011 1:10:10 PM 67.01 F 4 11/3/2011 1:10:15 PM 67.04 F 5 11/3/2011 1:10:19 PM 66.97 F 6 11/3/2011 1:10:24 PM 66.71 F 7 11/3/2011 1:10:29 PM 67.15 F 8 11/3/2011 1:10:34 PM 66.98 F 9 11/3/2011 1:10:40 PM 66.96 F 10 11/3/2011 1:10:44 PM 67.22 F 11 11/3/2011 1:10:49 PM 66.89 F 12 11/3/2011 1:11:54 PM 67.49 F 1 11/3/2011 1:12:00 PM 67.58 F 2 11/3/2011 1:12:04 PM 67.13 F 3 11/3/2011 1:12:09 PM 66.96 F 4 11/3/2011 1:12:14 PM 67.02 F 5 11/3/2011 1:12:20 PM 66.96 F 6 11/3/2011 1:12:24 PM 66.73 F 7 11/3/2011 1:12:29 PM 67.14 F 8 11/3/2011 1:12:34 PM 66.96 F 9 11/3/2011 1:12:39 PM 66.95 F 10 11/3/2011 1:12:44 PM 67.24 F 11 11/3/2011 1:12:49 PM 66.90 F 12 11/3/2011 1:13:54 PM 67.49 F 1 11/3/2011 1:13:59 PM 67.58 F 2 11/3/2011 1:14:04 PM 67.12 F 3 11/3/2011 1:14:09 PM 67.00 F 4 11/3/2011 1:14:14 PM 67.02 F 5 11/3/2011 1:14:19 PM 66.96 F 6 11/3/2011 1:14:24 PM 66.71 F 7 11/3/2011 1:14:29 PM 67.20 F 8 11/3/2011 1:14:34 PM 66.95 F 9 11/3/2011 1:14:39 PM 66.94 F 10 11/3/2011 1:14:44 PM 67.23 F 11 11/3/2011 1:14:49 PM 66.91 F 12 11/3/2011 1:15:54 PM 67.52 F 1 11/3/2011 1:15:59 PM 67.59 F 2 11/3/2011 1:16:04 PM 67.14 F 3 11/3/2011 1:16:09 PM 66.98 F 4 11/3/2011 1:16:14 PM 67.04 F 5 11/3/2011 1:16:20 PM 66.97 F 6 11/3/2011 1:16:24 PM 66.69 F 7 11/3/2011 1:16:29 PM 67.14 F 8 11/3/2011 1:16:34 PM 66.93 F 9 11/3/2011 1:16:39 PM 66.98 F 10 11/3/2011 1:16:45 PM 67.21 F 11 11/3/2011 1:16:49 PM 66.90 F 12 11/3/2011 1:17:54 PM 67.50 F 1 11/3/2011 1:17:59 PM 67.60 F 2 11/3/2011 1:18:04 PM 67.13 F 3 11/3/2011 1:18:09 PM 66.99 F 4 11/3/2011 1:18:14 PM 67.03 F 5 11/3/2011 1:18:19 PM 66.97 F 6 11/3/2011 1:18:25 PM 66.71 F 7 11/3/2011 1:18:30 PM 67.08 F 8 11/3/2011 1:18:34 PM 66.96 F 9 11/3/2011 1:18:39 PM 66.96 F 10 11/3/2011 1:18:44 PM 67.28 F 11 11/3/2011 1:18:50 PM 66.90 F 12 11/3/2011 1:19:54 PM 67.48 F 1 11/3/2011 1:19:59 PM 67.58 F 2 11/3/2011 1:20:04 PM 67.13 F 3 11/3/2011 1:20:09 PM 66.97 F 4 11/3/2011 1:20:14 PM 67.02 F 5 11/3/2011 1:20:19 PM 66.95 F 6 11/3/2011 1:20:24 PM 66.71 F 7 11/3/2011 1:20:29 PM 67.15 F 8 11/3/2011 1:20:34 PM 66.95 F 9 11/3/2011 1:20:39 PM 66.97 F 10 11/3/2011 1:20:44 PM 67.21 F 11 11/3/2011 1:20:49 PM 66.88 F 12 11/3/2011 1:21:55 PM 67.48 F 1 11/3/2011 1:21:59 PM 67.57 F 2 11/3/2011 1:22:04 PM 67.11 F 3 11/3/2011 1:22:09 PM 66.95 F 4 11/3/2011 1:22:15 PM 67.00 F 5 11/3/2011 1:22:19 PM 66.95 F 6 11/3/2011 1:22:24 PM 66.72 F 7 11/3/2011 1:22:29 PM 67.13 F 8 11/3/2011 1:22:35 PM 66.96 F 9 11/3/2011 1:22:40 PM 66.95 F 10 11/3/2011 1:22:44 PM 67.16 F 11 11/3/2011 1:22:49 PM 66.88 F 12 11/3/2011 1:23:54 PM 67.49 F 1 11/3/2011 1:23:59 PM 67.58 F 2 11/3/2011 1:24:04 PM 67.12 F 3 11/3/2011 1:24:09 PM 66.96 F 4 11/3/2011 1:24:14 PM 66.99 F 5 11/3/2011 1:24:20 PM 66.93 F 6 11/3/2011 1:24:24 PM 66.70 F 7 11/3/2011 1:24:29 PM 67.15 F 8 11/3/2011 1:24:34 PM 66.96 F 9 11/3/2011 1:24:39 PM 66.94 F 10 11/3/2011 1:24:44 PM 67.18 F 11 11/3/2011 1:24:50 PM 66.88 F 12 11/3/2011 1:25:54 PM 67.48 F 1 11/3/2011 1:25:59 PM 67.57 F 2 11/3/2011 1:26:04 PM 67.11 F 3 11/3/2011 1:26:10 PM 66.96 F 4 11/3/2011 1:26:14 PM 67.01 F 5 11/3/2011 1:26:19 PM 66.95 F 6 11/3/2011 1:26:24 PM 66.72 F 7 11/3/2011 1:26:29 PM 67.16 F 8 11/3/2011 1:26:34 PM 66.96 F 9 11/3/2011 1:26:39 PM 66.94 F 10 11/3/2011 1:26:44 PM 67.17 F 11 11/3/2011 1:26:49 PM 66.88 F 12 11/3/2011 1:27:54 PM 67.49 F 1 11/3/2011 1:27:59 PM 67.58 F 2 11/3/2011 1:28:04 PM 67.14 F 3 11/3/2011 1:28:09 PM 66.97 F 4 11/3/2011 1:28:14 PM 67.02 F 5 11/3/2011 1:28:19 PM 66.95 F 6 11/3/2011 1:28:24 PM 66.72 F 7 11/3/2011 1:28:29 PM 67.14 F 8 11/3/2011 1:28:34 PM 66.94 F 9 11/3/2011 1:28:39 PM 66.95 F 10 11/3/2011 1:28:44 PM 67.28 F 11 11/3/2011 1:28:50 PM 66.87 F 12 11/3/2011 1:29:54 PM 67.49 F 1 11/3/2011 1:29:59 PM 67.58 F 2 11/3/2011 1:30:06 PM 67.12 F 3 11/3/2011 1:30:09 PM 66.96 F 4 11/3/2011 1:30:14 PM 67.03 F 5 11/3/2011 1:30:19 PM 66.94 F 6 11/3/2011 1:30:25 PM 66.71 F 7 11/3/2011 1:30:29 PM 67.14 F 8 11/3/2011 1:30:34 PM 66.97 F 9 11/3/2011 1:30:39 PM 66.95 F 10 11/3/2011 1:30:44 PM 67.27 F 11 11/3/2011 1:30:50 PM 66.87 F 12 11/3/2011 1:31:54 PM 67.48 F 1 11/3/2011 1:31:59 PM 67.57 F 2 11/3/2011 1:32:05 PM 67.11 F 3 11/3/2011 1:32:10 PM 66.96 F 4 11/3/2011 1:32:14 PM 67.01 F 5 11/3/2011 1:32:19 PM 66.95 F 6 11/3/2011 1:32:25 PM 66.69 F 7 11/3/2011 1:32:30 PM 67.18 F 8 11/3/2011 1:32:34 PM 66.95 F 9 11/3/2011 1:32:39 PM 66.93 F 10 11/3/2011 1:32:44 PM 67.14 F 11 11/3/2011 1:32:50 PM 66.86 F 12 11/3/2011 1:33:54 PM 67.47 F 1 11/3/2011 1:33:59 PM 67.57 F 2 11/3/2011 1:34:04 PM 67.11 F 3 11/3/2011 1:34:09 PM 66.94 F 4 11/3/2011 1:34:14 PM 67.01 F 5 11/3/2011 1:34:19 PM 66.95 F 6 11/3/2011 1:34:24 PM 66.70 F 7 11/3/2011 1:34:29 PM 67.12 F 8 11/3/2011 1:34:35 PM 66.94 F 9 11/3/2011 1:34:39 PM 66.94 F 10 11/3/2011 1:34:44 PM 67.17 F 11 11/3/2011 1:34:49 PM 66.86 F 12 11/3/2011 1:35:55 PM 67.47 F 1 11/3/2011 1:35:59 PM 67.56 F 2 11/3/2011 1:36:04 PM 67.11 F 3 11/3/2011 1:36:09 PM 66.94 F 4 11/3/2011 1:36:15 PM 66.99 F 5 11/3/2011 1:36:20 PM 66.94 F 6 11/3/2011 1:36:24 PM 66.68 F 7 11/3/2011 1:36:29 PM 67.13 F 8 11/3/2011 1:36:34 PM 66.92 F 9 11/3/2011 1:36:39 PM 66.92 F 10 11/3/2011 1:36:44 PM 67.15 F 11 11/3/2011 1:36:49 PM 66.85 F 12 11/3/2011 1:37:54 PM 67.48 F 1 11/3/2011 1:37:59 PM 67.56 F 2 11/3/2011 1:38:04 PM 67.10 F 3 11/3/2011 1:38:09 PM 66.97 F 4 11/3/2011 1:38:14 PM 67.01 F 5 11/3/2011 1:38:19 PM 66.93 F 6 11/3/2011 1:38:24 PM 66.70 F 7 11/3/2011 1:38:29 PM 67.17 F 8 11/3/2011 1:38:34 PM 66.93 F 9 11/3/2011 1:38:40 PM 66.93 F 10 11/3/2011 1:38:44 PM 67.16 F 11 11/3/2011 1:38:49 PM 66.85 F 12 11/3/2011 1:39:54 PM 67.47 F 1 11/3/2011 1:39:59 PM 67.56 F 2 11/3/2011 1:40:04 PM 67.09 F 3 11/3/2011 1:40:09 PM 66.97 F 4 11/3/2011 1:40:15 PM 66.99 F 5 11/3/2011 1:40:21 PM 66.95 F 6 11/3/2011 1:40:24 PM 66.69 F 7 11/3/2011 1:40:29 PM 67.11 F 8 11/3/2011 1:40:34 PM 66.93 F 9 11/3/2011 1:40:40 PM 66.94 F 10 11/3/2011 1:40:44 PM 67.22 F 11 11/3/2011 1:40:49 PM 66.85 F 12 11/3/2011 1:41:54 PM 67.46 F 1 11/3/2011 1:41:59 PM 67.56 F 2 11/3/2011 1:42:04 PM 67.11 F 3 11/3/2011 1:42:09 PM 66.96 F 4 11/3/2011 1:42:14 PM 67.01 F 5 11/3/2011 1:42:19 PM 66.95 F 6 11/3/2011 1:42:25 PM 66.68 F 7 11/3/2011 1:42:30 PM 67.14 F 8 11/3/2011 1:42:35 PM 66.94 F 9 11/3/2011 1:42:39 PM 66.92 F 10 11/3/2011 1:42:44 PM 67.16 F 11 11/3/2011 1:42:50 PM 66.84 F 12 11/3/2011 1:43:54 PM 67.45 F 1 11/3/2011 1:43:59 PM 67.56 F 2 11/3/2011 1:44:04 PM 67.08 F 3 11/3/2011 1:44:09 PM 66.94 F 4 11/3/2011 1:44:14 PM 66.99 F 5 11/3/2011 1:44:19 PM 66.92 F 6 11/3/2011 1:44:24 PM 66.67 F 7 11/3/2011 1:44:29 PM 67.11 F 8 11/3/2011 1:44:35 PM 66.94 F 9 11/3/2011 1:44:39 PM 66.94 F 10 11/3/2011 1:44:44 PM 67.21 F 11 11/3/2011 1:44:49 PM 66.84 F 12 11/3/2011 1:45:54 PM 67.47 F 1 11/3/2011 1:46:00 PM 67.55 F 2 11/3/2011 1:46:04 PM 67.11 F 3 11/3/2011 1:46:09 PM 66.95 F 4 11/3/2011 1:46:14 PM 67.00 F 5 11/3/2011 1:46:20 PM 66.93 F 6 11/3/2011 1:46:24 PM 66.71 F 7 11/3/2011 1:46:29 PM 67.09 F 8 11/3/2011 1:46:34 PM 66.93 F 9 11/3/2011 1:46:39 PM 66.95 F 10 11/3/2011 1:46:44 PM 67.21 F 11 11/3/2011 1:46:50 PM 66.85 F 12 11/3/2011 1:47:54 PM 67.49 F 1 11/3/2011 1:47:59 PM 67.57 F 2 11/3/2011 1:48:05 PM 67.11 F 3 11/3/2011 1:48:09 PM 66.98 F 4 11/3/2011 1:48:14 PM 67.03 F 5 11/3/2011 1:48:19 PM 66.93 F 6 11/3/2011 1:48:24 PM 66.70 F 7 11/3/2011 1:48:29 PM 67.08 F 8 11/3/2011 1:48:34 PM 66.94 F 9 11/3/2011 1:48:39 PM 66.92 F 10 11/3/2011 1:48:44 PM 67.41 F 11 11/3/2011 1:48:49 PM 66.86 F 12 11/3/2011 1:49:55 PM 67.49 F 1 11/3/2011 1:49:59 PM 67.56 F 2 11/3/2011 1:50:04 PM 67.10 F 3 11/3/2011 1:50:09 PM 66.97 F 4 11/3/2011 1:50:15 PM 66.99 F 5 11/3/2011 1:50:19 PM 66.94 F 6 11/3/2011 1:50:24 PM 66.69 F 7 11/3/2011 1:50:29 PM 67.16 F 8 11/3/2011 1:50:34 PM 66.94 F 9 11/3/2011 1:50:40 PM 66.94 F 10 11/3/2011 1:50:45 PM 67.26 F 11 11/3/2011 1:50:49 PM 66.86 F 12 11/3/2011 1:51:54 PM 67.47 F 1 11/3/2011 1:51:59 PM 67.56 F 2 11/3/2011 1:52:05 PM 67.08 F 3 11/3/2011 1:52:09 PM 66.93 F 4 11/3/2011 1:52:14 PM 66.98 F 5 11/3/2011 1:52:19 PM 66.93 F 6 11/3/2011 1:52:24 PM 66.70 F 7 11/3/2011 1:52:30 PM 67.08 F 8 11/3/2011 1:52:34 PM 66.92 F 9 11/3/2011 1:52:39 PM 66.93 F 10 11/3/2011 1:52:44 PM 67.22 F 11 11/3/2011 1:52:49 PM 66.85 F 12 11/3/2011 1:53:54 PM 67.46 F 1 11/3/2011 1:53:59 PM 67.54 F 2 11/3/2011 1:54:04 PM 67.08 F 3 11/3/2011 1:54:09 PM 66.90 F 4 11/3/2011 1:54:14 PM 66.97 F 5 11/3/2011 1:54:20 PM 66.92 F 6 11/3/2011 1:54:24 PM 66.69 F 7 11/3/2011 1:54:29 PM 67.25 F 8 11/3/2011 1:54:35 PM 66.92 F 9 11/3/2011 1:54:40 PM 66.91 F 10 11/3/2011 1:54:44 PM 67.21 F 11 11/3/2011 1:54:49 PM 66.83 F 12 11/3/2011 1:55:55 PM 67.46 F 1 11/3/2011 1:56:00 PM 67.54 F 2 11/3/2011 1:56:04 PM 67.09 F 3 11/3/2011 1:56:09 PM 66.92 F 4 11/3/2011 1:56:14 PM 66.98 F 5 11/3/2011 1:56:19 PM 66.91 F 6 11/3/2011 1:56:25 PM 66.67 F 7 11/3/2011 1:56:29 PM 67.12 F 8 11/3/2011 1:56:34 PM 66.94 F 9 11/3/2011 1:56:39 PM 66.93 F 10 11/3/2011 1:56:45 PM 67.22 F 11 11/3/2011 1:56:49 PM 66.84 F 12 11/3/2011 1:57:54 PM 67.46 F 1 11/3/2011 1:57:59 PM 67.55 F 2 11/3/2011 1:58:05 PM 67.10 F 3 11/3/2011 1:58:09 PM 66.93 F 4 11/3/2011 1:58:14 PM 66.98 F 5 11/3/2011 1:58:19 PM 66.91 F 6 11/3/2011 1:58:24 PM 66.68 F 7 11/3/2011 1:58:29 PM 67.13 F 8 11/3/2011 1:58:34 PM 66.93 F 9 11/3/2011 1:58:39 PM 66.93 F 10 11/3/2011 1:58:44 PM 67.18 F 11 11/3/2011 1:58:49 PM 66.83 F 12 11/3/2011 1:59:54 PM 67.47 F 1 11/3/2011 1:59:59 PM 67.56 F 2 11/3/2011 2:00:04 PM 67.11 F 3 11/3/2011 2:00:10 PM 66.95 F 4 11/3/2011 2:00:14 PM 67.00 F 5 11/3/2011 2:00:19 PM 66.92 F 6 11/3/2011 2:00:24 PM 66.68 F 7 11/3/2011 2:00:29 PM 67.05 F 8 11/3/2011 2:00:34 PM 66.92 F 9 11/3/2011 2:00:40 PM 66.94 F 10 11/3/2011 2:00:44 PM 67.31 F 11 11/3/2011 2:00:49 PM 66.85 F 12 11/3/2011 2:01:54 PM 67.46 F 1 11/3/2011 2:01:59 PM 67.56 F 2 11/3/2011 2:02:04 PM 67.11 F 3 11/3/2011 2:02:09 PM 66.96 F 4 11/3/2011 2:02:14 PM 67.01 F 5 11/3/2011 2:02:20 PM 66.94 F 6 11/3/2011 2:02:24 PM 66.69 F 7 11/3/2011 2:02:29 PM 67.05 F 8 11/3/2011 2:02:34 PM 66.92 F 9 11/3/2011 2:02:39 PM 66.95 F 10 11/3/2011 2:02:45 PM 67.15 F 11 11/3/2011 2:02:49 PM 66.84 F 12 11/3/2011 2:03:55 PM 67.44 F 1 11/3/2011 2:03:59 PM 67.56 F 2 11/3/2011 2:04:04 PM 67.11 F 3 11/3/2011 2:04:09 PM 66.96 F 4 11/3/2011 2:04:14 PM 67.01 F 5 11/3/2011 2:04:19 PM 66.95 F 6 11/3/2011 2:04:25 PM 66.69 F 7 11/3/2011 2:04:29 PM 67.12 F 8 11/3/2011 2:04:34 PM 66.95 F 9 11/3/2011 2:04:39 PM 66.94 F 10 11/3/2011 2:04:44 PM 67.12 F 11 11/3/2011 2:04:50 PM 66.85 F 12 11/3/2011 2:05:54 PM 67.47 F 1 11/3/2011 2:05:59 PM 67.57 F 2 11/3/2011 2:06:05 PM 67.12 F 3 11/3/2011 2:06:09 PM 66.96 F 4 11/3/2011 2:06:14 PM 67.01 F 5 11/3/2011 2:06:19 PM 66.96 F 6 11/3/2011 2:06:25 PM 66.68 F 7 11/3/2011 2:06:30 PM 67.19 F 8 11/3/2011 2:06:34 PM 66.97 F 9 11/3/2011 2:06:39 PM 66.94 F 10 11/3/2011 2:06:44 PM 67.19 F 11 11/3/2011 2:06:50 PM 66.88 F 12 11/3/2011 2:07:54 PM 67.47 F 1 11/3/2011 2:07:59 PM 67.56 F 2 11/3/2011 2:08:04 PM 67.10 F 3 11/3/2011 2:08:09 PM 66.93 F 4 11/3/2011 2:08:14 PM 66.98 F 5 11/3/2011 2:08:19 PM 66.93 F 6 11/3/2011 2:08:24 PM 66.72 F 7 11/3/2011 2:08:29 PM 67.14 F 8 11/3/2011 2:08:35 PM 66.97 F 9 11/3/2011 2:08:39 PM 66.96 F 10 11/3/2011 2:08:44 PM 67.27 F 11 11/3/2011 2:08:49 PM 66.86 F 12 11/3/2011 2:09:55 PM 67.45 F 1 11/3/2011 2:09:59 PM 67.54 F 2 11/3/2011 2:10:04 PM 67.08 F 3 11/3/2011 2:10:09 PM 66.90 F 4 11/3/2011 2:10:15 PM 66.98 F 5 11/3/2011 2:10:20 PM 66.95 F 6 11/3/2011 2:10:24 PM 66.72 F 7 11/3/2011 2:10:29 PM 67.13 F 8 11/3/2011 2:10:34 PM 66.93 F 9 11/3/2011 2:10:39 PM 66.92 F 10 11/3/2011 2:10:45 PM 67.21 F 11 11/3/2011 2:10:49 PM 66.88 F 12 11/3/2011 2:11:54 PM 67.48 F 1 11/3/2011 2:11:59 PM 67.55 F 2 11/3/2011 2:12:05 PM 67.10 F 3 11/3/2011 2:12:09 PM 66.93 F 4 11/3/2011 2:12:14 PM 66.99 F 5 11/3/2011 2:12:19 PM 66.92 F 6 11/3/2011 2:12:24 PM 66.69 F 7 11/3/2011 2:12:29 PM 67.18 F 8 11/3/2011 2:12:34 PM 66.92 F 9 11/3/2011 2:12:39 PM 66.91 F 10 11/3/2011 2:12:44 PM 67.23 F 11 11/3/2011 2:12:49 PM 66.84 F 12 11/3/2011 2:13:54 PM 67.46 F 1 11/3/2011 2:13:59 PM 67.54 F 2 11/3/2011 2:14:04 PM 67.08 F 3 11/3/2011 2:14:10 PM 66.91 F 4 11/3/2011 2:14:14 PM 66.98 F 5 11/3/2011 2:14:19 PM 66.93 F 6 11/3/2011 2:14:24 PM 66.71 F 7 11/3/2011 2:14:29 PM 67.09 F 8 11/3/2011 2:14:34 PM 66.91 F 9 11/3/2011 2:14:41 PM 66.91 F 10 11/3/2011 2:14:44 PM 67.16 F 11 11/3/2011 2:14:49 PM 66.82 F 12 11/3/2011 2:15:54 PM 67.45 F 1 11/3/2011 2:15:59 PM 67.55 F 2 11/3/2011 2:16:04 PM 67.09 F 3 11/3/2011 2:16:09 PM 66.92 F 4 11/3/2011 2:16:14 PM 66.98 F 5 11/3/2011 2:16:19 PM 66.93 F 6 11/3/2011 2:16:25 PM 66.69 F 7 11/3/2011 2:16:29 PM 67.19 F 8 11/3/2011 2:16:34 PM 66.91 F 9 11/3/2011 2:16:39 PM 66.94 F 10 11/3/2011 2:16:45 PM 67.18 F 11 11/3/2011 2:16:50 PM 66.84 F 12 11/3/2011 2:17:54 PM 67.46 F 1 11/3/2011 2:17:59 PM 67.55 F 2 11/3/2011 2:18:05 PM 67.08 F 3 11/3/2011 2:18:09 PM 66.92 F 4 11/3/2011 2:18:14 PM 66.99 F 5 11/3/2011 2:18:19 PM 66.94 F 6 11/3/2011 2:18:24 PM 66.69 F 7 11/3/2011 2:18:29 PM 67.16 F 8 11/3/2011 2:18:34 PM 66.93 F 9 11/3/2011 2:18:39 PM 66.93 F 10 11/3/2011 2:18:44 PM 67.17 F 11 11/3/2011 2:18:50 PM 66.85 F 12 11/3/2011 2:19:54 PM 67.45 F 1 11/3/2011 2:19:59 PM 67.55 F 2 11/3/2011 2:20:04 PM 67.08 F 3 11/3/2011 2:20:10 PM 66.90 F 4 11/3/2011 2:20:14 PM 66.96 F 5 11/3/2011 2:20:19 PM 66.91 F 6 11/3/2011 2:20:24 PM 66.69 F 7 11/3/2011 2:20:30 PM 67.13 F 8 11/3/2011 2:20:35 PM 66.92 F 9 11/3/2011 2:20:39 PM 66.91 F 10 11/3/2011 2:20:44 PM 67.12 F 11 11/3/2011 2:20:49 PM 66.84 F 12 11/3/2011 2:21:55 PM 67.45 F 1 11/3/2011 2:21:59 PM 67.54 F 2 11/3/2011 2:22:04 PM 67.05 F 3 11/3/2011 2:22:09 PM 66.90 F 4 11/3/2011 2:22:14 PM 66.97 F 5 11/3/2011 2:22:20 PM 66.90 F 6 11/3/2011 2:22:24 PM 66.67 F 7 11/3/2011 2:22:29 PM 67.13 F 8 11/3/2011 2:22:34 PM 66.92 F 9 11/3/2011 2:22:39 PM 66.91 F 10 11/3/2011 2:22:44 PM 67.16 F 11 11/3/2011 2:22:49 PM 66.84 F 12 11/3/2011 2:23:54 PM 67.44 F 1 11/3/2011 2:23:59 PM 67.54 F 2 11/3/2011 2:24:05 PM 67.07 F 3 11/3/2011 2:24:09 PM 66.88 F 4 11/3/2011 2:24:14 PM 66.95 F 5 11/3/2011 2:24:19 PM 66.92 F 6 11/3/2011 2:24:24 PM 66.67 F 7 11/3/2011 2:24:29 PM 67.13 F 8 11/3/2011 2:24:36 PM 66.91 F 9 11/3/2011 2:24:39 PM 66.91 F 10 11/3/2011 2:24:44 PM 67.14 F 11 11/3/2011 2:24:49 PM 66.82 F 12 11/3/2011 2:25:54 PM 67.46 F 1 11/3/2011 2:25:59 PM 67.54 F 2 11/3/2011 2:26:04 PM 67.08 F 3 11/3/2011 2:26:09 PM 66.91 F 4 11/3/2011 2:26:14 PM 66.96 F 5 11/3/2011 2:26:19 PM 66.91 F 6 11/3/2011 2:26:24 PM 66.66 F 7 11/3/2011 2:26:29 PM 67.09 F 8 11/3/2011 2:26:34 PM 66.91 F 9 11/3/2011 2:26:40 PM 66.89 F 10 11/3/2011 2:26:44 PM 67.15 F 11 11/3/2011 2:26:49 PM 66.82 F 12 11/3/2011 2:27:55 PM 67.48 F 1 11/3/2011 2:28:01 PM 67.54 F 2 11/3/2011 2:28:04 PM 67.07 F 3 11/3/2011 2:28:09 PM 66.91 F 4 11/3/2011 2:28:14 PM 66.98 F 5 11/3/2011 2:28:20 PM 66.91 F 6 11/3/2011 2:28:24 PM 66.69 F 7 11/3/2011 2:28:29 PM 67.11 F 8 11/3/2011 2:28:34 PM 66.93 F 9 11/3/2011 2:28:39 PM 66.92 F 10 11/3/2011 2:28:45 PM 67.16 F 11 11/3/2011 2:28:49 PM 66.83 F 12 11/3/2011 2:29:54 PM 67.45 F 1 11/3/2011 2:30:00 PM 67.54 F 2 11/3/2011 2:30:05 PM 67.06 F 3 11/3/2011 2:30:09 PM 66.91 F 4 11/3/2011 2:30:14 PM 66.96 F 5 11/3/2011 2:30:19 PM 66.91 F 6 11/3/2011 2:30:25 PM 66.66 F 7 11/3/2011 2:30:29 PM 67.12 F 8 11/3/2011 2:30:34 PM 66.92 F 9 11/3/2011 2:30:39 PM 66.92 F 10 11/3/2011 2:30:44 PM 67.13 F 11 11/3/2011 2:30:50 PM 66.83 F 12 11/3/2011 2:31:54 PM 67.44 F 1 11/3/2011 2:31:59 PM 67.53 F 2 11/3/2011 2:32:04 PM 67.05 F 3 11/3/2011 2:32:10 PM 66.88 F 4 11/3/2011 2:32:14 PM 66.95 F 5 11/3/2011 2:32:19 PM 66.91 F 6 11/3/2011 2:32:24 PM 66.67 F 7 11/3/2011 2:32:29 PM 67.08 F 8 11/3/2011 2:32:34 PM 66.90 F 9 11/3/2011 2:32:39 PM 66.90 F 10 11/3/2011 2:32:44 PM 67.12 F 11 11/3/2011 2:32:49 PM 66.82 F 12 11/3/2011 2:33:55 PM 67.45 F 1 11/3/2011 2:33:59 PM 67.52 F 2 11/3/2011 2:34:04 PM 67.04 F 3 11/3/2011 2:34:09 PM 66.87 F 4 11/3/2011 2:34:14 PM 66.94 F 5 11/3/2011 2:34:20 PM 66.90 F 6 11/3/2011 2:34:24 PM 66.66 F 7 11/3/2011 2:34:29 PM 67.11 F 8 11/3/2011 2:34:34 PM 66.91 F 9 11/3/2011 2:34:39 PM 66.90 F 10 11/3/2011 2:34:44 PM 67.26 F 11 11/3/2011 2:34:51 PM 66.83 F 12 11/3/2011 2:35:54 PM 67.45 F 1 11/3/2011 2:35:59 PM 67.52 F 2 11/3/2011 2:36:04 PM 67.05 F 3 11/3/2011 2:36:09 PM 66.89 F 4 11/3/2011 2:36:14 PM 66.94 F 5 11/3/2011 2:36:19 PM 66.90 F 6 11/3/2011 2:36:24 PM 66.70 F 7 11/3/2011 2:36:30 PM 67.05 F 8 11/3/2011 2:36:34 PM 66.89 F 9 11/3/2011 2:36:39 PM 66.90 F 10 11/3/2011 2:36:44 PM 67.14 F 11 11/3/2011 2:36:49 PM 66.83 F 12 11/3/2011 2:37:54 PM 67.44 F 1 11/3/2011 2:37:59 PM 67.52 F 2 11/3/2011 2:38:04 PM 67.04 F 3 11/3/2011 2:38:09 PM 66.86 F 4 11/3/2011 2:38:14 PM 66.94 F 5 11/3/2011 2:38:19 PM 66.91 F 6 11/3/2011 2:38:24 PM 66.68 F 7 11/3/2011 2:38:29 PM 67.09 F 8 11/3/2011 2:38:34 PM 66.89 F 9 11/3/2011 2:38:40 PM 66.89 F 10 11/3/2011 2:38:44 PM 67.10 F 11 11/3/2011 2:38:49 PM 66.83 F 12 11/3/2011 2:39:54 PM 67.44 F 1 11/3/2011 2:39:59 PM 67.52 F 2 11/3/2011 2:40:04 PM 67.05 F 3 11/3/2011 2:40:09 PM 66.89 F 4 11/3/2011 2:40:14 PM 66.96 F 5 11/3/2011 2:40:20 PM 66.90 F 6 11/3/2011 2:40:24 PM 66.66 F 7 11/3/2011 2:40:29 PM 67.14 F 8 11/3/2011 2:40:34 PM 66.91 F 9 11/3/2011 2:40:40 PM 66.91 F 10 11/3/2011 2:40:45 PM 67.17 F 11 11/3/2011 2:40:49 PM 66.82 F 12 11/3/2011 2:41:54 PM 67.45 F 1 11/3/2011 2:41:59 PM 67.53 F 2 11/3/2011 2:42:05 PM 67.06 F 3 11/3/2011 2:42:09 PM 66.89 F 4 11/3/2011 2:42:14 PM 66.93 F 5 11/3/2011 2:42:19 PM 66.89 F 6 11/3/2011 2:42:25 PM 66.66 F 7 11/3/2011 2:42:29 PM 67.16 F 8 11/3/2011 2:42:34 PM 66.89 F 9 11/3/2011 2:42:39 PM 66.86 F 10 11/3/2011 2:42:45 PM 67.15 F 11 11/3/2011 2:42:49 PM 66.83 F 12 11/3/2011 2:43:54 PM 67.44 F 1 11/3/2011 2:43:59 PM 67.53 F 2 11/3/2011 2:44:05 PM 67.04 F 3 11/3/2011 2:44:09 PM 66.89 F 4 11/3/2011 2:44:14 PM 66.93 F 5 11/3/2011 2:44:19 PM 66.89 F 6 11/3/2011 2:44:25 PM 66.68 F 7 11/3/2011 2:44:29 PM 67.12 F 8 11/3/2011 2:44:34 PM 66.89 F 9 11/3/2011 2:44:39 PM 66.88 F 10 11/3/2011 2:44:44 PM 67.30 F 11 11/3/2011 2:44:49 PM 66.83 F 12 11/3/2011 2:45:54 PM 67.44 F 1 11/3/2011 2:45:59 PM 67.52 F 2 11/3/2011 2:46:04 PM 67.06 F 3 11/3/2011 2:46:09 PM 66.88 F 4 11/3/2011 2:46:14 PM 66.97 F 5 11/3/2011 2:46:19 PM 66.90 F 6 11/3/2011 2:46:24 PM 66.63 F 7 11/3/2011 2:46:29 PM 67.06 F 8 11/3/2011 2:46:34 PM 66.90 F 9 11/3/2011 2:46:39 PM 66.90 F 10 11/3/2011 2:46:45 PM 67.22 F 11 11/3/2011 2:46:49 PM 66.80 F 12 11/3/2011 2:47:55 PM 67.43 F 1 11/3/2011 2:47:59 PM 67.52 F 2 11/3/2011 2:48:04 PM 67.05 F 3 11/3/2011 2:48:09 PM 66.89 F 4 11/3/2011 2:48:14 PM 66.94 F 5 11/3/2011 2:48:19 PM 66.89 F 6 11/3/2011 2:48:24 PM 66.65 F 7 11/3/2011 2:48:31 PM 67.06 F 8 11/3/2011 2:48:34 PM 66.89 F 9 11/3/2011 2:48:39 PM 66.89 F 10 11/3/2011 2:48:45 PM 67.11 F 11 11/3/2011 2:48:50 PM 66.81 F 12 11/3/2011 2:49:54 PM 67.43 F 1 11/3/2011 2:49:59 PM 67.52 F 2 11/3/2011 2:50:04 PM 67.05 F 3 11/3/2011 2:50:10 PM 66.89 F 4 11/3/2011 2:50:14 PM 66.93 F 5 11/3/2011 2:50:19 PM 66.89 F 6 11/3/2011 2:50:24 PM 66.65 F 7 11/3/2011 2:50:29 PM 67.18 F 8 11/3/2011 2:50:35 PM 66.90 F 9 11/3/2011 2:50:39 PM 66.88 F 10 11/3/2011 2:50:44 PM 67.10 F 11 11/3/2011 2:50:49 PM 66.81 F 12 11/3/2011 2:51:54 PM 67.44 F 1 11/3/2011 2:52:00 PM 67.53 F 2 11/3/2011 2:52:04 PM 67.06 F 3 11/3/2011 2:52:09 PM 66.89 F 4 11/3/2011 2:52:14 PM 66.95 F 5 11/3/2011 2:52:20 PM 66.90 F 6 11/3/2011 2:52:24 PM 66.67 F 7 11/3/2011 2:52:29 PM 67.05 F 8 11/3/2011 2:52:34 PM 66.90 F 9 11/3/2011 2:52:40 PM 66.90 F 10 11/3/2011 2:52:45 PM 67.21 F 11 11/3/2011 2:52:49 PM 66.83 F 12 11/3/2011 2:53:54 PM 67.45 F 1 11/3/2011 2:53:59 PM 67.54 F 2 11/3/2011 2:54:05 PM 67.06 F 3 11/3/2011 2:54:10 PM 66.89 F 4 11/3/2011 2:54:14 PM 66.94 F 5 11/3/2011 2:54:19 PM 66.90 F 6 11/3/2011 2:54:24 PM 66.67 F 7 11/3/2011 2:54:30 PM 67.03 F 8 11/3/2011 2:54:34 PM 66.91 F 9 11/3/2011 2:54:39 PM 66.89 F 10 11/3/2011 2:54:44 PM 67.17 F 11 11/3/2011 2:54:49 PM 66.84 F 12 11/3/2011 2:55:54 PM 67.43 F 1 11/3/2011 2:55:59 PM 67.51 F 2 11/3/2011 2:56:04 PM 67.06 F 3 11/3/2011 2:56:09 PM 66.87 F 4 11/3/2011 2:56:14 PM 66.95 F 5 11/3/2011 2:56:19 PM 66.89 F 6 11/3/2011 2:56:24 PM 66.67 F 7 11/3/2011 2:56:29 PM 67.11 F 8 11/3/2011 2:56:34 PM 66.90 F 9 11/3/2011 2:56:39 PM 66.87 F 10 11/3/2011 2:56:44 PM 67.11 F 11 11/3/2011 2:56:49 PM 66.84 F 12 11/3/2011 2:57:55 PM 67.43 F 1 11/3/2011 2:57:59 PM 67.52 F 2 11/3/2011 2:58:04 PM 67.06 F 3 11/3/2011 2:58:09 PM 66.89 F 4 11/3/2011 2:58:14 PM 66.95 F 5 11/3/2011 2:58:19 PM 66.90 F 6 11/3/2011 2:58:25 PM 66.63 F 7 11/3/2011 2:58:29 PM 67.07 F 8 11/3/2011 2:58:34 PM 66.90 F 9 11/3/2011 2:58:39 PM 66.88 F 10 11/3/2011 2:58:44 PM 67.17 F 11 11/3/2011 2:58:50 PM 66.83 F 12 11/3/2011 2:59:54 PM 67.42 F 1 11/3/2011 2:59:59 PM 67.51 F 2 11/3/2011 3:00:04 PM 67.03 F 3 11/3/2011 3:00:09 PM 66.87 F 4 11/3/2011 3:00:14 PM 66.92 F 5 11/3/2011 3:00:19 PM 66.89 F 6 11/3/2011 3:00:24 PM 66.66 F 7 11/3/2011 3:00:29 PM 67.11 F 8 11/3/2011 3:00:34 PM 66.89 F 9 11/3/2011 3:00:40 PM 66.89 F 10 11/3/2011 3:00:45 PM 67.12 F 11 11/3/2011 3:00:50 PM 66.80 F 12 11/3/2011 3:01:54 PM 67.41 F 1 11/3/2011 3:02:01 PM 67.50 F 2 11/3/2011 3:02:04 PM 67.06 F 3 11/3/2011 3:02:09 PM 66.88 F 4 11/3/2011 3:02:14 PM 66.95 F 5 11/3/2011 3:02:19 PM 66.88 F 6 11/3/2011 3:02:25 PM 66.67 F 7 11/3/2011 3:02:29 PM 67.07 F 8 11/3/2011 3:02:34 PM 66.89 F 9 11/3/2011 3:02:39 PM 66.92 F 10 11/3/2011 3:02:45 PM 67.12 F 11 11/3/2011 3:02:50 PM 66.82 F 12 11/3/2011 3:03:54 PM 67.43 F 1 11/3/2011 3:03:59 PM 67.52 F 2 11/3/2011 3:04:05 PM 67.06 F 3 11/3/2011 3:04:10 PM 66.90 F 4 11/3/2011 3:04:14 PM 66.95 F 5 11/3/2011 3:04:19 PM 66.90 F 6 11/3/2011 3:04:24 PM 66.66 F 7 11/3/2011 3:04:29 PM 67.04 F 8 11/3/2011 3:04:35 PM 66.91 F 9 11/3/2011 3:04:39 PM 66.91 F 10 11/3/2011 3:04:44 PM 67.13 F 11 11/3/2011 3:04:49 PM 66.81 F 12 11/3/2011 3:05:54 PM 67.40 F 1 11/3/2011 3:05:59 PM 67.52 F 2 11/3/2011 3:06:04 PM 67.09 F 3 11/3/2011 3:06:09 PM 66.91 F 4 11/3/2011 3:06:15 PM 66.97 F 5 11/3/2011 3:06:19 PM 66.91 F 6 11/3/2011 3:06:24 PM 66.68 F 7 11/3/2011 3:06:29 PM 67.12 F 8 11/3/2011 3:06:34 PM 66.92 F 9 11/3/2011 3:06:39 PM 66.91 F 10 11/3/2011 3:06:44 PM 67.14 F 11 11/3/2011 3:06:49 PM 66.82 F 12 11/3/2011 3:07:54 PM 67.42 F 1 11/3/2011 3:08:00 PM 67.53 F 2 11/3/2011 3:08:05 PM 67.07 F 3 11/3/2011 3:08:09 PM 66.89 F 4 11/3/2011 3:08:14 PM 66.95 F 5 11/3/2011 3:08:19 PM 66.90 F 6 11/3/2011 3:08:24 PM 66.67 F 7 11/3/2011 3:08:30 PM 67.08 F 8 11/3/2011 3:08:34 PM 66.90 F 9 11/3/2011 3:08:39 PM 66.92 F 10 11/3/2011 3:08:44 PM 67.15 F 11 11/3/2011 3:08:49 PM 66.81 F 12 11/3/2011 3:09:54 PM 67.41 F 1 11/3/2011 3:09:59 PM 67.51 F 2 11/3/2011 3:10:04 PM 67.04 F 3 11/3/2011 3:10:09 PM 66.90 F 4 11/3/2011 3:10:14 PM 66.94 F 5 11/3/2011 3:10:19 PM 66.88 F 6 11/3/2011 3:10:24 PM 66.67 F 7 11/3/2011 3:10:29 PM 67.10 F 8 11/3/2011 3:10:34 PM 66.89 F 9 11/3/2011 3:10:40 PM 66.89 F 10 11/3/2011 3:10:44 PM 67.15 F 11 11/3/2011 3:10:49 PM 66.81 F 12 11/3/2011 3:11:55 PM 67.41 F 1 11/3/2011 3:11:59 PM 67.49 F 2 11/3/2011 3:12:04 PM 67.03 F 3 11/3/2011 3:12:09 PM 66.88 F 4 11/3/2011 3:12:14 PM 66.94 F 5 11/3/2011 3:12:20 PM 66.87 F 6 11/3/2011 3:12:26 PM 66.64 F 7 11/3/2011 3:12:29 PM 67.10 F 8 11/3/2011 3:12:34 PM 66.90 F 9 11/3/2011 3:12:40 PM 66.91 F 10 11/3/2011 3:12:45 PM 67.10 F 11 11/3/2011 3:12:49 PM 66.80 F 12 11/3/2011 3:13:54 PM 67.39 F 1 11/3/2011 3:14:00 PM 67.50 F 2 11/3/2011 3:14:04 PM 67.04 F 3 11/3/2011 3:14:09 PM 66.88 F 4 11/3/2011 3:14:14 PM 66.93 F 5 11/3/2011 3:14:20 PM 66.88 F 6 11/3/2011 3:14:25 PM 66.67 F 7 11/3/2011 3:14:29 PM 67.08 F 8 11/3/2011 3:14:34 PM 66.90 F 9 11/3/2011 3:14:39 PM 66.89 F 10 11/3/2011 3:14:45 PM 67.11 F 11 11/3/2011 3:14:50 PM 66.81 F 12 11/3/2011 3:15:54 PM 67.41 F 1 11/3/2011 3:15:59 PM 67.50 F 2 11/3/2011 3:16:05 PM 67.05 F 3 11/3/2011 3:16:09 PM 66.90 F 4 11/3/2011 3:16:14 PM 66.95 F 5 11/3/2011 3:16:19 PM 66.89 F 6 11/3/2011 3:16:25 PM 66.64 F 7 11/3/2011 3:16:30 PM 67.08 F 8 11/3/2011 3:16:34 PM 66.89 F 9 11/3/2011 3:16:39 PM 66.90 F 10 11/3/2011 3:16:44 PM 67.14 F 11 11/3/2011 3:16:49 PM 66.80 F 12 11/3/2011 3:17:54 PM 67.41 F 1 11/3/2011 3:17:59 PM 67.52 F 2 11/3/2011 3:18:05 PM 67.05 F 3 11/3/2011 3:18:10 PM 66.90 F 4 11/3/2011 3:18:14 PM 66.97 F 5 11/3/2011 3:18:19 PM 66.89 F 6 11/3/2011 3:18:24 PM 66.66 F 7 11/3/2011 3:18:29 PM 67.07 F 8 11/3/2011 3:18:35 PM 66.89 F 9 11/3/2011 3:18:39 PM 66.89 F 10 11/3/2011 3:18:44 PM 67.15 F 11 11/3/2011 3:18:49 PM 66.80 F 12 11/3/2011 3:19:54 PM 67.40 F 1 11/3/2011 3:19:59 PM 67.50 F 2 11/3/2011 3:20:04 PM 67.07 F 3 11/3/2011 3:20:09 PM 66.90 F 4 11/3/2011 3:20:14 PM 66.98 F 5 11/3/2011 3:20:19 PM 66.88 F 6 11/3/2011 3:20:24 PM 66.65 F 7 11/3/2011 3:20:29 PM 67.03 F 8 11/3/2011 3:20:34 PM 66.88 F 9 11/3/2011 3:20:40 PM 66.87 F 10 11/3/2011 3:20:45 PM 67.13 F 11 11/3/2011 3:20:49 PM 66.79 F 12 11/3/2011 3:21:54 PM 67.40 F 1 11/3/2011 3:21:59 PM 67.51 F 2 11/3/2011 3:22:04 PM 67.05 F 3 11/3/2011 3:22:09 PM 66.88 F 4 11/3/2011 3:22:14 PM 66.94 F 5 11/3/2011 3:22:19 PM 66.87 F 6 11/3/2011 3:22:25 PM 66.67 F 7 11/3/2011 3:22:29 PM 67.05 F 8 11/3/2011 3:22:34 PM 66.89 F 9 11/3/2011 3:22:39 PM 66.88 F 10 11/3/2011 3:22:45 PM 67.15 F 11 11/3/2011 3:22:50 PM 66.79 F 12 11/3/2011 3:23:54 PM 67.41 F 1 11/3/2011 3:23:59 PM 67.52 F 2 11/3/2011 3:24:04 PM 67.05 F 3 11/3/2011 3:24:09 PM 66.89 F 4 11/3/2011 3:24:14 PM 66.95 F 5 11/3/2011 3:24:19 PM 66.88 F 6 11/3/2011 3:24:25 PM 66.65 F 7 11/3/2011 3:24:30 PM 67.06 F 8 11/3/2011 3:24:35 PM 66.89 F 9 11/3/2011 3:24:39 PM 66.89 F 10 11/3/2011 3:24:44 PM 67.11 F 11 11/3/2011 3:24:50 PM 66.79 F 12 11/3/2011 3:25:54 PM 67.44 F 1 11/3/2011 3:25:59 PM 67.52 F 2 11/3/2011 3:26:04 PM 67.04 F 3 11/3/2011 3:26:09 PM 66.90 F 4 11/3/2011 3:26:14 PM 66.94 F 5 11/3/2011 3:26:19 PM 66.90 F 6 11/3/2011 3:26:24 PM 66.66 F 7 11/3/2011 3:26:29 PM 67.10 F 8 11/3/2011 3:26:35 PM 66.88 F 9 11/3/2011 3:26:39 PM 66.88 F 10 11/3/2011 3:26:44 PM 67.22 F 11 11/3/2011 3:26:49 PM 66.81 F 12 11/3/2011 3:27:54 PM 67.43 F 1 11/3/2011 3:27:59 PM 67.51 F 2 11/3/2011 3:28:04 PM 67.06 F 3 11/3/2011 3:28:10 PM 66.88 F 4 11/3/2011 3:28:14 PM 66.95 F 5 11/3/2011 3:28:19 PM 66.90 F 6 11/3/2011 3:28:24 PM 66.66 F 7 11/3/2011 3:28:30 PM 67.09 F 8 11/3/2011 3:28:35 PM 66.90 F 9 11/3/2011 3:28:39 PM 66.92 F 10 11/3/2011 3:28:44 PM 67.16 F 11 11/3/2011 3:28:49 PM 66.82 F 12 11/3/2011 3:29:55 PM 67.44 F 1 11/3/2011 3:29:59 PM 67.52 F 2 11/3/2011 3:30:04 PM 67.06 F 3 11/3/2011 3:30:09 PM 66.88 F 4 11/3/2011 3:30:15 PM 66.95 F 5 11/3/2011 3:30:19 PM 66.90 F 6 11/3/2011 3:30:24 PM 66.65 F 7 11/3/2011 3:30:29 PM 67.11 F 8 11/3/2011 3:30:34 PM 66.89 F 9 11/3/2011 3:30:39 PM 66.92 F 10 11/3/2011 3:30:44 PM 67.10 F 11 11/3/2011 3:30:49 PM 66.82 F 12 11/3/2011 3:31:54 PM 67.43 F 1 11/3/2011 3:31:59 PM 67.51 F 2 11/3/2011 3:32:05 PM 67.05 F 3 11/3/2011 3:32:09 PM 66.86 F 4 11/3/2011 3:32:14 PM 66.92 F 5 11/3/2011 3:32:19 PM 66.88 F 6 11/3/2011 3:32:24 PM 66.66 F 7 11/3/2011 3:32:30 PM 67.08 F 8 11/3/2011 3:32:36 PM 66.89 F 9 11/3/2011 3:32:39 PM 66.89 F 10 11/3/2011 3:32:44 PM 67.11 F 11 11/3/2011 3:32:49 PM 66.83 F 12 11/3/2011 3:33:54 PM 67.40 F 1 11/3/2011 3:33:59 PM 67.49 F 2 11/3/2011 3:34:04 PM 67.01 F 3 11/3/2011 3:34:10 PM 66.85 F 4 11/3/2011 3:34:15 PM 66.91 F 5 11/3/2011 3:34:19 PM 66.87 F 6 11/3/2011 3:34:24 PM 66.67 F 7 11/3/2011 3:34:29 PM 67.09 F 8 11/3/2011 3:34:34 PM 66.86 F 9 11/3/2011 3:34:40 PM 66.86 F 10 11/3/2011 3:34:44 PM 67.12 F 11 11/3/2011 3:34:49 PM 66.81 F 12 11/3/2011 3:35:54 PM 67.42 F 1 11/3/2011 3:36:01 PM 67.49 F 2 11/3/2011 3:36:04 PM 67.02 F 3 11/3/2011 3:36:09 PM 66.84 F 4 11/3/2011 3:36:14 PM 66.90 F 5 11/3/2011 3:36:20 PM 66.88 F 6 11/3/2011 3:36:24 PM 66.64 F 7 11/3/2011 3:36:29 PM 67.03 F 8 11/3/2011 3:36:34 PM 66.86 F 9 11/3/2011 3:36:39 PM 66.86 F 10 11/3/2011 3:36:45 PM 67.10 F 11 11/3/2011 3:36:50 PM 66.79 F 12 11/3/2011 3:37:54 PM 67.41 F 1 11/3/2011 3:37:59 PM 67.49 F 2 11/3/2011 3:38:05 PM 67.01 F 3 11/3/2011 3:38:09 PM 66.82 F 4 11/3/2011 3:38:14 PM 66.88 F 5 11/3/2011 3:38:19 PM 66.87 F 6 11/3/2011 3:38:24 PM 66.65 F 7 11/3/2011 3:38:30 PM 67.01 F 8 11/3/2011 3:38:35 PM 66.86 F 9 11/3/2011 3:38:39 PM 66.85 F 10 11/3/2011 3:38:44 PM 67.27 F 11 11/3/2011 3:38:49 PM 66.78 F 12 11/3/2011 3:39:55 PM 67.42 F 1 11/3/2011 3:39:59 PM 67.50 F 2 11/3/2011 3:40:04 PM 67.02 F 3 11/3/2011 3:40:09 PM 66.83 F 4 11/3/2011 3:40:14 PM 66.87 F 5 11/3/2011 3:40:20 PM 66.87 F 6 11/3/2011 3:40:24 PM 66.65 F 7 11/3/2011 3:40:29 PM 67.00 F 8 11/3/2011 3:40:34 PM 66.84 F 9 11/3/2011 3:40:39 PM 66.89 F 10 11/3/2011 3:40:44 PM 67.08 F 11 11/3/2011 3:40:49 PM 66.78 F 12 11/3/2011 3:41:54 PM 67.41 F 1 11/3/2011 3:42:00 PM 67.49 F 2 11/3/2011 3:42:05 PM 67.01 F 3 11/3/2011 3:42:09 PM 66.83 F 4 11/3/2011 3:42:14 PM 66.91 F 5 11/3/2011 3:42:19 PM 66.86 F 6 11/3/2011 3:42:24 PM 66.63 F 7 11/3/2011 3:42:30 PM 67.00 F 8 11/3/2011 3:42:34 PM 66.84 F 9 11/3/2011 3:42:39 PM 66.86 F 10 11/3/2011 3:42:44 PM 67.08 F 11 11/3/2011 3:42:49 PM 66.77 F 12 11/3/2011 3:43:54 PM 67.41 F 1 11/3/2011 3:43:59 PM 67.49 F 2 11/3/2011 3:44:04 PM 67.03 F 3 11/3/2011 3:44:09 PM 66.85 F 4 11/3/2011 3:44:14 PM 66.90 F 5 11/3/2011 3:44:19 PM 66.86 F 6 11/3/2011 3:44:24 PM 66.65 F 7 11/3/2011 3:44:29 PM 67.07 F 8 11/3/2011 3:44:34 PM 66.86 F 9 11/3/2011 3:44:39 PM 66.86 F 10 11/3/2011 3:44:45 PM 67.11 F 11 11/3/2011 3:44:49 PM 66.78 F 12 11/3/2011 3:45:54 PM 67.40 F 1 11/3/2011 3:45:59 PM 67.49 F 2 11/3/2011 3:46:06 PM 67.02 F 3 11/3/2011 3:46:09 PM 66.86 F 4 11/3/2011 3:46:14 PM 66.91 F 5 11/3/2011 3:46:19 PM 66.87 F 6 11/3/2011 3:46:24 PM 66.65 F 7 11/3/2011 3:46:30 PM 67.12 F 8 11/3/2011 3:46:34 PM 66.86 F 9 11/3/2011 3:46:39 PM 66.86 F 10 11/3/2011 3:46:44 PM 67.08 F 11 11/3/2011 3:46:50 PM 66.78 F 12 11/3/2011 3:47:54 PM 67.41 F 1 11/3/2011 3:47:59 PM 67.50 F 2 11/3/2011 3:48:04 PM 67.02 F 3 11/3/2011 3:48:09 PM 66.88 F 4 11/3/2011 3:48:15 PM 66.91 F 5 11/3/2011 3:48:19 PM 66.85 F 6 11/3/2011 3:48:24 PM 66.63 F 7 11/3/2011 3:48:29 PM 67.02 F 8 11/3/2011 3:48:35 PM 66.86 F 9 11/3/2011 3:48:40 PM 66.86 F 10 11/3/2011 3:48:44 PM 67.08 F 11 11/3/2011 3:48:49 PM 66.79 F 12 11/3/2011 3:49:55 PM 67.40 F 1 11/3/2011 3:50:01 PM 67.49 F 2 11/3/2011 3:50:04 PM 67.02 F 3 11/3/2011 3:50:09 PM 66.86 F 4 11/3/2011 3:50:14 PM 66.91 F 5 11/3/2011 3:50:19 PM 66.88 F 6 11/3/2011 3:50:24 PM 66.65 F 7 11/3/2011 3:50:29 PM 67.00 F 8 11/3/2011 3:50:34 PM 66.85 F 9 11/3/2011 3:50:39 PM 66.86 F 10 11/3/2011 3:50:45 PM 67.08 F 11 11/3/2011 3:50:49 PM 66.78 F 12 11/3/2011 3:51:54 PM 67.38 F 1 11/3/2011 3:52:00 PM 67.47 F 2 11/3/2011 3:52:05 PM 67.01 F 3 11/3/2011 3:52:09 PM 66.85 F 4 11/3/2011 3:52:14 PM 66.91 F 5 11/3/2011 3:52:19 PM 66.85 F 6 11/3/2011 3:52:25 PM 66.63 F 7 11/3/2011 3:52:29 PM 67.08 F 8 11/3/2011 3:52:34 PM 66.84 F 9 11/3/2011 3:52:39 PM 66.85 F 10 11/3/2011 3:52:44 PM 67.10 F 11 11/3/2011 3:52:49 PM 66.78 F 12 11/3/2011 3:53:54 PM 67.39 F 1 11/3/2011 3:53:59 PM 67.47 F 2 11/3/2011 3:54:05 PM 67.00 F 3 11/3/2011 3:54:09 PM 66.84 F 4 11/3/2011 3:54:14 PM 66.91 F 5 11/3/2011 3:54:19 PM 66.86 F 6 11/3/2011 3:54:24 PM 66.63 F 7 11/3/2011 3:54:29 PM 67.10 F 8 11/3/2011 3:54:34 PM 66.85 F 9 11/3/2011 3:54:39 PM 66.85 F 10 11/3/2011 3:54:44 PM 67.09 F 11 11/3/2011 3:54:49 PM 66.78 F 12 11/3/2011 3:55:54 PM 67.39 F 1 11/3/2011 3:55:59 PM 67.48 F 2 11/3/2011 3:56:04 PM 67.01 F 3 11/3/2011 3:56:09 PM 66.86 F 4 11/3/2011 3:56:14 PM 66.89 F 5 11/3/2011 3:56:20 PM 66.85 F 6 11/3/2011 3:56:24 PM 66.61 F 7 11/3/2011 3:56:29 PM 67.03 F 8 11/3/2011 3:56:34 PM 66.85 F 9 11/3/2011 3:56:39 PM 66.84 F 10 11/3/2011 3:56:45 PM 67.13 F 11 11/3/2011 3:56:51 PM 66.77 F 12 11/3/2011 3:57:54 PM 67.39 F 1 11/3/2011 3:58:00 PM 67.47 F 2 11/3/2011 3:58:04 PM 66.99 F 3 11/3/2011 3:58:09 PM 66.82 F 4 11/3/2011 3:58:14 PM 66.90 F 5 11/3/2011 3:58:19 PM 66.85 F 6 11/3/2011 3:58:25 PM 66.65 F 7 11/3/2011 3:58:29 PM 67.09 F 8 11/3/2011 3:58:34 PM 66.84 F 9 11/3/2011 3:58:39 PM 66.83 F 10 11/3/2011 3:58:45 PM 67.15 F 11 11/3/2011 3:58:50 PM 66.77 F 12 11/3/2011 3:59:54 PM 67.38 F 1 11/3/2011 3:59:59 PM 67.47 F 2 11/3/2011 4:00:05 PM 67.00 F 3 11/3/2011 4:00:09 PM 66.81 F 4 11/3/2011 4:00:14 PM 66.89 F 5 11/3/2011 4:00:19 PM 66.85 F 6 11/3/2011 4:00:24 PM 66.62 F 7 11/3/2011 4:00:30 PM 67.02 F 8 11/3/2011 4:00:35 PM 66.83 F 9 11/3/2011 4:00:39 PM 66.84 F 10 11/3/2011 4:00:44 PM 67.04 F 11 11/3/2011 4:00:50 PM 66.76 F 12 11/3/2011 4:01:54 PM 67.38 F 1 11/3/2011 4:01:59 PM 67.46 F 2 11/3/2011 4:02:04 PM 67.01 F 3 11/3/2011 4:02:09 PM 66.85 F 4 11/3/2011 4:02:14 PM 66.88 F 5 11/3/2011 4:02:20 PM 66.85 F 6 11/3/2011 4:02:24 PM 66.61 F 7 11/3/2011 4:02:29 PM 67.05 F 8 11/3/2011 4:02:34 PM 66.84 F 9 11/3/2011 4:02:40 PM 66.85 F 10 11/3/2011 4:02:44 PM 67.12 F 11 11/3/2011 4:02:49 PM 66.76 F 12 11/3/2011 4:03:54 PM 67.37 F 1 11/3/2011 4:03:59 PM 67.46 F 2 11/3/2011 4:04:05 PM 67.01 F 3 11/3/2011 4:04:09 PM 66.82 F 4 11/3/2011 4:04:14 PM 66.91 F 5 11/3/2011 4:04:19 PM 66.84 F 6 11/3/2011 4:04:24 PM 66.64 F 7 11/3/2011 4:04:29 PM 67.04 F 8 11/3/2011 4:04:34 PM 66.84 F 9 11/3/2011 4:04:39 PM 66.83 F 10 11/3/2011 4:04:44 PM 67.05 F 11 11/3/2011 4:04:49 PM 66.76 F 12 11/3/2011 4:05:54 PM 67.38 F 1 11/3/2011 4:05:59 PM 67.47 F 2 11/3/2011 4:06:04 PM 67.01 F 3 11/3/2011 4:06:09 PM 66.86 F 4 11/3/2011 4:06:15 PM 66.88 F 5 11/3/2011 4:06:19 PM 66.85 F 6 11/3/2011 4:06:24 PM 66.63 F 7 11/3/2011 4:06:29 PM 66.99 F 8 11/3/2011 4:06:34 PM 66.84 F 9 11/3/2011 4:06:39 PM 66.86 F 10 11/3/2011 4:06:46 PM 67.11 F 11 11/3/2011 4:06:49 PM 66.75 F 12 11/3/2011 4:07:54 PM 67.39 F 1 11/3/2011 4:07:59 PM 67.47 F 2 11/3/2011 4:08:04 PM 67.01 F 3 11/3/2011 4:08:09 PM 66.84 F 4 11/3/2011 4:08:14 PM 66.89 F 5 11/3/2011 4:08:19 PM 66.84 F 6 11/3/2011 4:08:24 PM 66.62 F 7 11/3/2011 4:08:30 PM 67.08 F 8 11/3/2011 4:08:34 PM 66.83 F 9 11/3/2011 4:08:39 PM 66.86 F 10 11/3/2011 4:08:44 PM 67.13 F 11 11/3/2011 4:08:50 PM 66.76 F 12 11/3/2011 4:09:54 PM 67.39 F 1 11/3/2011 4:09:59 PM 67.48 F 2 11/3/2011 4:10:05 PM 67.01 F 3 11/3/2011 4:10:11 PM 66.82 F 4 11/3/2011 4:10:14 PM 66.88 F 5 11/3/2011 4:10:19 PM 66.86 F 6 11/3/2011 4:10:24 PM 66.64 F 7 11/3/2011 4:10:29 PM 67.01 F 8 11/3/2011 4:10:35 PM 66.84 F 9 11/3/2011 4:10:39 PM 66.86 F 10 11/3/2011 4:10:44 PM 67.07 F 11 11/3/2011 4:10:49 PM 66.77 F 12 11/3/2011 4:11:54 PM 67.40 F 1 11/3/2011 4:11:59 PM 67.49 F 2 11/3/2011 4:12:04 PM 67.02 F 3 11/3/2011 4:12:09 PM 66.83 F 4 11/3/2011 4:12:15 PM 66.91 F 5 11/3/2011 4:12:19 PM 66.86 F 6 11/3/2011 4:12:24 PM 66.63 F 7 11/3/2011 4:12:29 PM 67.05 F 8 11/3/2011 4:12:35 PM 66.84 F 9 11/3/2011 4:12:40 PM 66.86 F 10 11/3/2011 4:12:44 PM 67.13 F 11 11/3/2011 4:12:49 PM 66.76 F 12 11/3/2011 4:13:54 PM 67.38 F 1 11/3/2011 4:13:59 PM 67.48 F 2 11/3/2011 4:14:04 PM 67.01 F 3 11/3/2011 4:14:09 PM 66.83 F 4 11/3/2011 4:14:14 PM 66.89 F 5 11/3/2011 4:14:19 PM 66.85 F 6 11/3/2011 4:14:24 PM 66.64 F 7 11/3/2011 4:14:29 PM 67.01 F 8 11/3/2011 4:14:34 PM 66.84 F 9 11/3/2011 4:14:40 PM 66.86 F 10 11/3/2011 4:14:45 PM 67.13 F 11 11/3/2011 4:14:49 PM 66.76 F 12 11/3/2011 4:15:54 PM 67.39 F 1 11/3/2011 4:16:00 PM 67.49 F 2 11/3/2011 4:16:04 PM 67.03 F 3 11/3/2011 4:16:09 PM 66.83 F 4 11/3/2011 4:16:14 PM 66.88 F 5 11/3/2011 4:16:20 PM 66.84 F 6 11/3/2011 4:16:25 PM 66.64 F 7 11/3/2011 4:16:30 PM 67.03 F 8 11/3/2011 4:16:34 PM 66.83 F 9 11/3/2011 4:16:39 PM 66.83 F 10 11/3/2011 4:16:44 PM 67.08 F 11 11/3/2011 4:16:49 PM 66.77 F 12 11/3/2011 4:17:54 PM 67.39 F 1 11/3/2011 4:17:59 PM 67.49 F 2 11/3/2011 4:18:04 PM 67.03 F 3 11/3/2011 4:18:09 PM 66.84 F 4 11/3/2011 4:18:14 PM 66.90 F 5 11/3/2011 4:18:20 PM 66.87 F 6 11/3/2011 4:18:24 PM 66.64 F 7 11/3/2011 4:18:29 PM 66.96 F 8 11/3/2011 4:18:34 PM 66.85 F 9 11/3/2011 4:18:39 PM 66.82 F 10 11/3/2011 4:18:45 PM 67.10 F 11 11/3/2011 4:18:50 PM 66.76 F 12 11/3/2011 4:19:54 PM 67.37 F 1 11/3/2011 4:19:59 PM 67.48 F 2 11/3/2011 4:20:05 PM 67.01 F 3 11/3/2011 4:20:09 PM 66.83 F 4 11/3/2011 4:20:14 PM 66.88 F 5 11/3/2011 4:20:19 PM 66.85 F 6 11/3/2011 4:20:24 PM 66.63 F 7 11/3/2011 4:20:29 PM 67.04 F 8 11/3/2011 4:20:34 PM 66.84 F 9 11/3/2011 4:20:39 PM 66.86 F 10 11/3/2011 4:20:44 PM 67.11 F 11 11/3/2011 4:20:49 PM 66.76 F 12 11/3/2011 4:21:54 PM 67.38 F 1 11/3/2011 4:21:59 PM 67.47 F 2 11/3/2011 4:22:04 PM 67.02 F 3 11/3/2011 4:22:09 PM 66.80 F 4 11/3/2011 4:22:15 PM 66.87 F 5 11/3/2011 4:22:19 PM 66.85 F 6 11/3/2011 4:22:24 PM 66.61 F 7 11/3/2011 4:22:29 PM 66.96 F 8 11/3/2011 4:22:34 PM 66.83 F 9 11/3/2011 4:22:40 PM 66.84 F 10 11/3/2011 4:22:45 PM 67.10 F 11 11/3/2011 4:22:49 PM 66.75 F 12 11/3/2011 4:23:54 PM 67.39 F 1 11/3/2011 4:23:59 PM 67.48 F 2 11/3/2011 4:24:05 PM 67.01 F 3 11/3/2011 4:24:10 PM 66.83 F 4 11/3/2011 4:24:14 PM 66.89 F 5 11/3/2011 4:24:19 PM 66.85 F 6 11/3/2011 4:24:25 PM 66.65 F 7 11/3/2011 4:24:30 PM 67.05 F 8 11/3/2011 4:24:34 PM 66.83 F 9 11/3/2011 4:24:39 PM 66.83 F 10 11/3/2011 4:24:44 PM 67.04 F 11 11/3/2011 4:24:49 PM 66.74 F 12 11/3/2011 4:25:54 PM 67.38 F 1 11/3/2011 4:25:59 PM 67.48 F 2 11/3/2011 4:26:05 PM 67.02 F 3 11/3/2011 4:26:10 PM 66.81 F 4 11/3/2011 4:26:14 PM 66.87 F 5 11/3/2011 4:26:19 PM 66.84 F 6 11/3/2011 4:26:24 PM 66.64 F 7 11/3/2011 4:26:29 PM 67.04 F 8 11/3/2011 4:26:35 PM 66.83 F 9 11/3/2011 4:26:39 PM 66.85 F 10 11/3/2011 4:26:44 PM 67.06 F 11 11/3/2011 4:26:49 PM 66.76 F 12 11/3/2011 4:27:55 PM 67.40 F 1 11/3/2011 4:27:59 PM 67.49 F 2 11/3/2011 4:28:04 PM 67.03 F 3 11/3/2011 4:28:09 PM 66.86 F 4 11/3/2011 4:28:14 PM 66.89 F 5 11/3/2011 4:28:19 PM 66.86 F 6 11/3/2011 4:28:24 PM 66.63 F 7 11/3/2011 4:28:29 PM 67.03 F 8 11/3/2011 4:28:34 PM 66.82 F 9 11/3/2011 4:28:39 PM 66.83 F 10 11/3/2011 4:28:45 PM 67.02 F 11 11/3/2011 4:28:49 PM 66.75 F 12 11/3/2011 4:29:54 PM 67.37 F 1 11/3/2011 4:30:00 PM 67.49 F 2 11/3/2011 4:30:04 PM 67.05 F 3 11/3/2011 4:30:09 PM 66.83 F 4 11/3/2011 4:30:14 PM 66.90 F 5 11/3/2011 4:30:19 PM 66.85 F 6 11/3/2011 4:30:24 PM 66.65 F 7 11/3/2011 4:30:31 PM 67.03 F 8 11/3/2011 4:30:34 PM 66.83 F 9 11/3/2011 4:30:39 PM 66.86 F 10 11/3/2011 4:30:44 PM 67.15 F 11 11/3/2011 4:30:50 PM 66.76 F 12 11/3/2011 4:31:54 PM 67.38 F 1 11/3/2011 4:31:59 PM 67.48 F 2 11/3/2011 4:32:05 PM 67.00 F 3 11/3/2011 4:32:10 PM 66.81 F 4 11/3/2011 4:32:14 PM 66.87 F 5 11/3/2011 4:32:19 PM 66.86 F 6 11/3/2011 4:32:25 PM 66.63 F 7 11/3/2011 4:32:30 PM 67.07 F 8 11/3/2011 4:32:35 PM 66.83 F 9 11/3/2011 4:32:39 PM 66.86 F 10 11/3/2011 4:32:44 PM 67.00 F 11 11/3/2011 4:32:50 PM 66.74 F 12 11/3/2011 4:33:54 PM 67.39 F 1 11/3/2011 4:33:59 PM 67.49 F 2 11/3/2011 4:34:04 PM 67.01 F 3 11/3/2011 4:34:10 PM 66.81 F 4 11/3/2011 4:34:15 PM 66.85 F 5 11/3/2011 4:34:19 PM 66.84 F 6 11/3/2011 4:34:24 PM 66.61 F 7 11/3/2011 4:34:29 PM 67.04 F 8 11/3/2011 4:34:34 PM 66.82 F 9 11/3/2011 4:34:40 PM 66.85 F 10 11/3/2011 4:34:44 PM 67.05 F 11 11/3/2011 4:34:49 PM 66.74 F 12 11/3/2011 4:35:55 PM 67.39 F 1 11/3/2011 4:36:00 PM 67.48 F 2 11/3/2011 4:36:04 PM 67.00 F 3 11/3/2011 4:36:09 PM 66.80 F 4 11/3/2011 4:36:14 PM 66.86 F 5 11/3/2011 4:36:20 PM 66.84 F 6 11/3/2011 4:36:25 PM 66.64 F 7 11/3/2011 4:36:29 PM 67.08 F 8 11/3/2011 4:36:34 PM 66.83 F 9 11/3/2011 4:36:40 PM 66.83 F 10 11/3/2011 4:36:45 PM 67.05 F 11 11/3/2011 4:36:49 PM 66.75 F 12 11/3/2011 4:37:54 PM 67.38 F 1 11/3/2011 4:37:59 PM 67.48 F 2 11/3/2011 4:38:05 PM 67.03 F 3 11/3/2011 4:38:09 PM 66.80 F 4 11/3/2011 4:38:14 PM 66.87 F 5 11/3/2011 4:38:19 PM 66.85 F 6 11/3/2011 4:38:24 PM 66.64 F 7 11/3/2011 4:38:29 PM 67.04 F 8 11/3/2011 4:38:34 PM 66.83 F 9 11/3/2011 4:38:39 PM 66.87 F 10 11/3/2011 4:38:44 PM 67.07 F 11 11/3/2011 4:38:49 PM 66.74 F 12 11/3/2011 4:39:54 PM 67.40 F 1 11/3/2011 4:39:59 PM 67.47 F 2 11/3/2011 4:40:05 PM 67.01 F 3 11/3/2011 4:40:10 PM 66.81 F 4 11/3/2011 4:40:14 PM 66.87 F 5 11/3/2011 4:40:19 PM 66.84 F 6 11/3/2011 4:40:24 PM 66.63 F 7 11/3/2011 4:40:29 PM 67.06 F 8 11/3/2011 4:40:34 PM 66.82 F 9 11/3/2011 4:40:40 PM 66.83 F 10 11/3/2011 4:40:46 PM 67.09 F 11 11/3/2011 4:40:49 PM 66.74 F 12 11/3/2011 4:41:54 PM 67.40 F 1 11/3/2011 4:41:59 PM 67.47 F 2 11/3/2011 4:42:04 PM 67.01 F 3 11/3/2011 4:42:09 PM 66.82 F 4 11/3/2011 4:42:14 PM 66.88 F 5 11/3/2011 4:42:19 PM 66.85 F 6 11/3/2011 4:42:24 PM 66.64 F 7 11/3/2011 4:42:29 PM 67.02 F 8 11/3/2011 4:42:34 PM 66.83 F 9 11/3/2011 4:42:40 PM 66.86 F 10 11/3/2011 4:42:45 PM 67.03 F 11 11/3/2011 4:42:50 PM 66.76 F 12 11/3/2011 4:43:54 PM 67.39 F 1 11/3/2011 4:44:00 PM 67.48 F 2 11/3/2011 4:44:04 PM 67.01 F 3 11/3/2011 4:44:09 PM 66.82 F 4 11/3/2011 4:44:14 PM 66.90 F 5 11/3/2011 4:44:19 PM 66.85 F 6 11/3/2011 4:44:25 PM 66.61 F 7 11/3/2011 4:44:31 PM 67.05 F 8 11/3/2011 4:44:34 PM 66.82 F 9 11/3/2011 4:44:39 PM 66.82 F 10 11/3/2011 4:44:44 PM 67.07 F 11 11/3/2011 4:44:49 PM 66.75 F 12 11/3/2011 4:45:54 PM 67.40 F 1 11/3/2011 4:45:59 PM 67.49 F 2 11/3/2011 4:46:05 PM 67.02 F 3 11/3/2011 4:46:09 PM 66.81 F 4 11/3/2011 4:46:14 PM 66.88 F 5 11/3/2011 4:46:19 PM 66.86 F 6 11/3/2011 4:46:25 PM 66.65 F 7 11/3/2011 4:46:30 PM 67.03 F 8 11/3/2011 4:46:36 PM 66.82 F 9 11/3/2011 4:46:39 PM 66.84 F 10 11/3/2011 4:46:45 PM 67.02 F 11 11/3/2011 4:46:50 PM 66.75 F 12 11/3/2011 4:47:54 PM 67.38 F 1 11/3/2011 4:47:59 PM 67.48 F 2 11/3/2011 4:48:04 PM 67.01 F 3 11/3/2011 4:48:10 PM 66.80 F 4 11/3/2011 4:48:15 PM 66.86 F 5 11/3/2011 4:48:19 PM 66.85 F 6 11/3/2011 4:48:24 PM 66.63 F 7 11/3/2011 4:48:30 PM 66.98 F 8 11/3/2011 4:48:35 PM 66.82 F 9 11/3/2011 4:48:39 PM 66.83 F 10 11/3/2011 4:48:44 PM 67.01 F 11 11/3/2011 4:48:49 PM 66.75 F 12 11/3/2011 4:49:55 PM 67.37 F 1 11/3/2011 4:49:59 PM 67.48 F 2 11/3/2011 4:50:04 PM 67.01 F 3 11/3/2011 4:50:09 PM 66.80 F 4 11/3/2011 4:50:15 PM 66.86 F 5 11/3/2011 4:50:20 PM 66.83 F 6 11/3/2011 4:50:24 PM 66.62 F 7 11/3/2011 4:50:29 PM 67.03 F 8 11/3/2011 4:50:34 PM 66.83 F 9 11/3/2011 4:50:40 PM 66.83 F 10 11/3/2011 4:50:44 PM 67.05 F 11 11/3/2011 4:50:49 PM 66.75 F 12 11/3/2011 4:51:55 PM 67.37 F 1 11/3/2011 4:52:00 PM 67.48 F 2 11/3/2011 4:52:04 PM 66.99 F 3 11/3/2011 4:52:09 PM 66.80 F 4 11/3/2011 4:52:14 PM 66.85 F 5 11/3/2011 4:52:19 PM 66.84 F 6 11/3/2011 4:52:24 PM 66.62 F 7 11/3/2011 4:52:29 PM 67.06 F 8 11/3/2011 4:52:34 PM 66.81 F 9 11/3/2011 4:52:39 PM 66.81 F 10 11/3/2011 4:52:44 PM 66.99 F 11 11/3/2011 4:52:50 PM 66.74 F 12 11/3/2011 4:53:54 PM 67.39 F 1 11/3/2011 4:53:59 PM 67.47 F 2 11/3/2011 4:54:05 PM 67.00 F 3 11/3/2011 4:54:09 PM 66.79 F 4 11/3/2011 4:54:14 PM 66.87 F 5 11/3/2011 4:54:19 PM 66.84 F 6 11/3/2011 4:54:24 PM 66.63 F 7 11/3/2011 4:54:29 PM 67.05 F 8 11/3/2011 4:54:36 PM 66.83 F 9 11/3/2011 4:54:39 PM 66.85 F 10 11/3/2011 4:54:44 PM 67.02 F 11 11/3/2011 4:54:49 PM 66.76 F 12 11/3/2011 4:55:54 PM 67.38 F 1 11/3/2011 4:55:59 PM 67.47 F 2 11/3/2011 4:56:04 PM 66.99 F 3 11/3/2011 4:56:09 PM 66.78 F 4 11/3/2011 4:56:14 PM 66.86 F 5 11/3/2011 4:56:20 PM 66.82 F 6 11/3/2011 4:56:25 PM 66.62 F 7 11/3/2011 4:56:29 PM 67.02 F 8 11/3/2011 4:56:34 PM 66.82 F 9 11/3/2011 4:56:40 PM 66.83 F 10 11/3/2011 4:56:45 PM 67.06 F 11 11/3/2011 4:56:50 PM 66.75 F 12 11/3/2011 4:57:54 PM 67.38 F 1 11/3/2011 4:57:59 PM 67.48 F 2 11/3/2011 4:58:05 PM 66.99 F 3 11/3/2011 4:58:09 PM 66.79 F 4 11/3/2011 4:58:14 PM 66.86 F 5 11/3/2011 4:58:19 PM 66.86 F 6 11/3/2011 4:58:25 PM 66.62 F 7 11/3/2011 4:58:30 PM 67.02 F 8 11/3/2011 4:58:34 PM 66.81 F 9 11/3/2011 4:58:39 PM 66.81 F 10 11/3/2011 4:58:45 PM 67.04 F 11 11/3/2011 4:58:50 PM 66.75 F 12 11/3/2011 4:59:54 PM 67.39 F 1 11/3/2011 4:59:59 PM 67.48 F 2 11/3/2011 5:00:05 PM 67.01 F 3 11/3/2011 5:00:10 PM 66.79 F 4 11/3/2011 5:00:14 PM 66.89 F 5 11/3/2011 5:00:19 PM 66.85 F 6 11/3/2011 5:00:25 PM 66.61 F 7 11/3/2011 5:00:30 PM 67.09 F 8 11/3/2011 5:00:34 PM 66.82 F 9 11/3/2011 5:00:39 PM 66.82 F 10 11/3/2011 5:00:44 PM 67.04 F 11 11/3/2011 5:00:49 PM 66.75 F 12 11/3/2011 5:01:54 PM 67.37 F 1 11/3/2011 5:01:59 PM 67.49 F 2 11/3/2011 5:02:04 PM 67.00 F 3 11/3/2011 5:02:10 PM 66.79 F 4 11/3/2011 5:02:14 PM 66.87 F 5 11/3/2011 5:02:19 PM 66.84 F 6 11/3/2011 5:02:24 PM 66.62 F 7 11/3/2011 5:02:29 PM 67.06 F 8 11/3/2011 5:02:34 PM 66.81 F 9 11/3/2011 5:02:39 PM 66.82 F 10 11/3/2011 5:02:44 PM 67.10 F 11 11/3/2011 5:02:49 PM 66.75 F 12 11/3/2011 5:03:55 PM 67.37 F 1 11/3/2011 5:04:00 PM 67.48 F 2 11/3/2011 5:04:04 PM 67.00 F 3 11/3/2011 5:04:09 PM 66.79 F 4 11/3/2011 5:04:14 PM 66.86 F 5 11/3/2011 5:04:20 PM 66.84 F 6 11/3/2011 5:04:24 PM 66.65 F 7 11/3/2011 5:04:29 PM 66.99 F 8 11/3/2011 5:04:34 PM 66.83 F 9 11/3/2011 5:04:39 PM 66.83 F 10 11/3/2011 5:04:44 PM 67.07 F 11 11/3/2011 5:04:49 PM 66.76 F 12 11/3/2011 5:05:54 PM 67.40 F 1 11/3/2011 5:05:59 PM 67.49 F 2 11/3/2011 5:06:04 PM 67.01 F 3 11/3/2011 5:06:10 PM 66.79 F 4 11/3/2011 5:06:14 PM 66.92 F 5 11/3/2011 5:06:19 PM 66.86 F 6 11/3/2011 5:06:24 PM 66.64 F 7 11/3/2011 5:06:29 PM 67.03 F 8 11/3/2011 5:06:35 PM 66.83 F 9 11/3/2011 5:06:39 PM 66.84 F 10 11/3/2011 5:06:44 PM 67.10 F 11 11/3/2011 5:06:49 PM 66.76 F 12 11/3/2011 5:07:55 PM 67.38 F 1 11/3/2011 5:07:59 PM 67.47 F 2 11/3/2011 5:08:04 PM 67.00 F 3 11/3/2011 5:08:09 PM 66.77 F 4 11/3/2011 5:08:14 PM 66.86 F 5 11/3/2011 5:08:20 PM 66.83 F 6 11/3/2011 5:08:26 PM 66.64 F 7 11/3/2011 5:08:29 PM 67.03 F 8 11/3/2011 5:08:34 PM 66.83 F 9 11/3/2011 5:08:39 PM 66.83 F 10 11/3/2011 5:08:45 PM 67.03 F 11 11/3/2011 5:08:49 PM 66.76 F 12 11/3/2011 5:09:54 PM 67.39 F 1 11/3/2011 5:10:00 PM 67.47 F 2 11/3/2011 5:10:05 PM 67.00 F 3 11/3/2011 5:10:09 PM 66.77 F 4 11/3/2011 5:10:14 PM 66.85 F 5 11/3/2011 5:10:19 PM 66.85 F 6 11/3/2011 5:10:24 PM 66.60 F 7 11/3/2011 5:10:30 PM 67.01 F 8 11/3/2011 5:10:34 PM 66.80 F 9 11/3/2011 5:10:39 PM 66.83 F 10 11/3/2011 5:10:44 PM 67.03 F 11 11/3/2011 5:10:50 PM 66.75 F 12 11/3/2011 5:11:54 PM 67.39 F 1 11/3/2011 5:11:59 PM 67.47 F 2 11/3/2011 5:12:05 PM 66.99 F 3 11/3/2011 5:12:10 PM 66.77 F 4 11/3/2011 5:12:14 PM 66.86 F 5 11/3/2011 5:12:19 PM 66.85 F 6 11/3/2011 5:12:24 PM 66.63 F 7 11/3/2011 5:12:29 PM 67.03 F 8 11/3/2011 5:12:35 PM 66.81 F 9 11/3/2011 5:12:39 PM 66.80 F 10 11/3/2011 5:12:44 PM 67.03 F 11 11/3/2011 5:12:49 PM 66.74 F 12 11/3/2011 5:13:55 PM 67.37 F 1 11/3/2011 5:13:59 PM 67.47 F 2 11/3/2011 5:14:04 PM 66.99 F 3 11/3/2011 5:14:10 PM 66.78 F 4 11/3/2011 5:14:15 PM 66.85 F 5 11/3/2011 5:14:19 PM 66.85 F 6 11/3/2011 5:14:24 PM 66.62 F 7 11/3/2011 5:14:29 PM 66.94 F 8 11/3/2011 5:14:34 PM 66.80 F 9 11/3/2011 5:14:39 PM 66.82 F 10 11/3/2011 5:14:46 PM 67.03 F 11 11/3/2011 5:14:49 PM 66.75 F 12 11/3/2011 5:15:54 PM 67.38 F 1 11/3/2011 5:15:59 PM 67.48 F 2 11/3/2011 5:16:04 PM 66.99 F 3 11/3/2011 5:16:09 PM 66.76 F 4 11/3/2011 5:16:14 PM 66.84 F 5 11/3/2011 5:16:19 PM 66.85 F 6 11/3/2011 5:16:24 PM 66.63 F 7 11/3/2011 5:16:29 PM 67.14 F 8 11/3/2011 5:16:34 PM 66.82 F 9 11/3/2011 5:16:39 PM 66.82 F 10 11/3/2011 5:16:44 PM 67.06 F 11 11/3/2011 5:16:49 PM 66.75 F 12 11/3/2011 5:17:54 PM 67.36 F 1 11/3/2011 5:17:59 PM 67.47 F 2 11/3/2011 5:18:05 PM 66.99 F 3 11/3/2011 5:18:11 PM 66.76 F 4 11/3/2011 5:18:14 PM 66.86 F 5 11/3/2011 5:18:19 PM 66.85 F 6 11/3/2011 5:18:25 PM 66.61 F 7 11/3/2011 5:18:31 PM 66.99 F 8 11/3/2011 5:18:34 PM 66.80 F 9 11/3/2011 5:18:39 PM 66.82 F 10 11/3/2011 5:18:44 PM 67.01 F 11 11/3/2011 5:18:50 PM 66.74 F 12 11/3/2011 5:19:54 PM 67.36 F 1 11/3/2011 5:19:59 PM 67.46 F 2 11/3/2011 5:20:04 PM 66.97 F 3 11/3/2011 5:20:09 PM 66.75 F 4 11/3/2011 5:20:15 PM 66.83 F 5 11/3/2011 5:20:20 PM 66.83 F 6 11/3/2011 5:20:24 PM 66.60 F 7 11/3/2011 5:20:29 PM 67.01 F 8 11/3/2011 5:20:34 PM 66.79 F 9 11/3/2011 5:20:40 PM 66.84 F 10 11/3/2011 5:20:45 PM 67.05 F 11 11/3/2011 5:20:49 PM 66.73 F 12 11/3/2011 5:21:54 PM 67.36 F 1 11/3/2011 5:22:00 PM 67.46 F 2 11/3/2011 5:22:06 PM 66.97 F 3 11/3/2011 5:22:09 PM 66.75 F 4 11/3/2011 5:22:14 PM 66.83 F 5 11/3/2011 5:22:19 PM 66.84 F 6 11/3/2011 5:22:25 PM 66.60 F 7 11/3/2011 5:22:29 PM 67.00 F 8 11/3/2011 5:22:34 PM 66.79 F 9 11/3/2011 5:22:39 PM 66.81 F 10 11/3/2011 5:22:44 PM 67.00 F 11 11/3/2011 5:22:50 PM 66.72 F 12 11/3/2011 5:23:54 PM 67.35 F 1 11/3/2011 5:24:00 PM 67.46 F 2 11/3/2011 5:24:05 PM 66.98 F 3 11/3/2011 5:24:10 PM 66.74 F 4 11/3/2011 5:24:14 PM 66.85 F 5 11/3/2011 5:24:19 PM 66.84 F 6 11/3/2011 5:24:25 PM 66.61 F 7 11/3/2011 5:24:30 PM 67.07 F 8 11/3/2011 5:24:34 PM 66.80 F 9 11/3/2011 5:24:39 PM 66.81 F 10 11/3/2011 5:24:44 PM 67.07 F 11 11/3/2011 5:24:49 PM 66.73 F 12 11/3/2011 5:25:54 PM 67.36 F 1 11/3/2011 5:25:59 PM 67.45 F 2 11/3/2011 5:26:05 PM 66.97 F 3 11/3/2011 5:26:10 PM 66.74 F 4 11/3/2011 5:26:14 PM 66.83 F 5 11/3/2011 5:26:19 PM 66.84 F 6 11/3/2011 5:26:24 PM 66.63 F 7 11/3/2011 5:26:29 PM 66.98 F 8 11/3/2011 5:26:35 PM 66.82 F 9 11/3/2011 5:26:40 PM 66.81 F 10 11/3/2011 5:26:44 PM 67.02 F 11 11/3/2011 5:26:49 PM 66.73 F 12 11/3/2011 5:27:55 PM 67.35 F 1 11/3/2011 5:27:59 PM 67.45 F 2 11/3/2011 5:28:04 PM 66.96 F 3 11/3/2011 5:28:09 PM 66.73 F 4 11/3/2011 5:28:15 PM 66.84 F 5 11/3/2011 5:28:19 PM 66.84 F 6 11/3/2011 5:28:24 PM 66.60 F 7 11/3/2011 5:28:29 PM 67.06 F 8 11/3/2011 5:28:34 PM 66.80 F 9 11/3/2011 5:28:39 PM 66.83 F 10 11/3/2011 5:28:45 PM 67.03 F 11 11/3/2011 5:28:50 PM 66.73 F 12 11/3/2011 5:29:54 PM 67.37 F 1 11/3/2011 5:29:59 PM 67.46 F 2 11/3/2011 5:30:04 PM 66.97 F 3 11/3/2011 5:30:09 PM 66.74 F 4 11/3/2011 5:30:14 PM 66.83 F 5 11/3/2011 5:30:19 PM 66.84 F 6 11/3/2011 5:30:24 PM 66.62 F 7 11/3/2011 5:30:30 PM 67.05 F 8 11/3/2011 5:30:35 PM 66.80 F 9 11/3/2011 5:30:39 PM 66.82 F 10 11/3/2011 5:30:44 PM 67.07 F 11 11/3/2011 5:30:49 PM 66.74 F 12 11/3/2011 5:31:54 PM 67.36 F 1 11/3/2011 5:31:59 PM 67.46 F 2 11/3/2011 5:32:04 PM 66.97 F 3 11/3/2011 5:32:09 PM 66.74 F 4 11/3/2011 5:32:14 PM 66.81 F 5 11/3/2011 5:32:20 PM 66.82 F 6 11/3/2011 5:32:24 PM 66.61 F 7 11/3/2011 5:32:29 PM 67.04 F 8 11/3/2011 5:32:34 PM 66.79 F 9 11/3/2011 5:32:40 PM 66.82 F 10 11/3/2011 5:32:44 PM 67.02 F 11 11/3/2011 5:32:49 PM 66.73 F 12 11/3/2011 5:33:55 PM 67.35 F 1 11/3/2011 5:33:59 PM 67.45 F 2 11/3/2011 5:34:04 PM 66.96 F 3 11/3/2011 5:34:09 PM 66.74 F 4 11/3/2011 5:34:15 PM 66.83 F 5 11/3/2011 5:34:20 PM 66.84 F 6 11/3/2011 5:34:24 PM 66.61 F 7 11/3/2011 5:34:29 PM 66.96 F 8 11/3/2011 5:34:35 PM 66.78 F 9 11/3/2011 5:34:40 PM 66.79 F 10 11/3/2011 5:34:45 PM 67.08 F 11 11/3/2011 5:34:49 PM 66.72 F 12 11/3/2011 5:35:54 PM 67.36 F 1 11/3/2011 5:36:00 PM 67.44 F 2 11/3/2011 5:36:04 PM 66.96 F 3 11/3/2011 5:36:09 PM 66.73 F 4 11/3/2011 5:36:14 PM 66.80 F 5 11/3/2011 5:36:20 PM 66.83 F 6 11/3/2011 5:36:25 PM 66.61 F 7 11/3/2011 5:36:29 PM 66.93 F 8 11/3/2011 5:36:34 PM 66.79 F 9 11/3/2011 5:36:39 PM 66.81 F 10 11/3/2011 5:36:44 PM 67.04 F 11 11/3/2011 5:36:49 PM 66.73 F 12 11/3/2011 5:37:54 PM 67.38 F 1 11/3/2011 5:37:59 PM 67.45 F 2 11/3/2011 5:38:04 PM 66.96 F 3 11/3/2011 5:38:10 PM 66.76 F 4 11/3/2011 5:38:14 PM 66.85 F 5 11/3/2011 5:38:19 PM 66.82 F 6 11/3/2011 5:38:24 PM 66.58 F 7 11/3/2011 5:38:29 PM 66.96 F 8 11/3/2011 5:38:34 PM 66.79 F 9 11/3/2011 5:38:40 PM 66.81 F 10 11/3/2011 5:38:44 PM 67.01 F 11 11/3/2011 5:38:49 PM 66.71 F 12 11/3/2011 5:39:54 PM 67.34 F 1 11/3/2011 5:39:59 PM 67.45 F 2 11/3/2011 5:40:04 PM 66.96 F 3 11/3/2011 5:40:09 PM 66.73 F 4 11/3/2011 5:40:14 PM 66.84 F 5 11/3/2011 5:40:19 PM 66.83 F 6 11/3/2011 5:40:24 PM 66.58 F 7 11/3/2011 5:40:29 PM 67.01 F 8 11/3/2011 5:40:34 PM 66.78 F 9 11/3/2011 5:40:39 PM 66.80 F 10 11/3/2011 5:40:45 PM 67.06 F 11 11/3/2011 5:40:50 PM 66.72 F 12 11/3/2011 5:41:55 PM 67.35 F 1 11/3/2011 5:41:59 PM 67.45 F 2 11/3/2011 5:42:04 PM 66.95 F 3 11/3/2011 5:42:09 PM 66.73 F 4 11/3/2011 5:42:14 PM 66.82 F 5 11/3/2011 5:42:19 PM 66.81 F 6 11/3/2011 5:42:26 PM 66.62 F 7 11/3/2011 5:42:29 PM 67.06 F 8 11/3/2011 5:42:34 PM 66.79 F 9 11/3/2011 5:42:39 PM 66.80 F 10 11/3/2011 5:42:44 PM 66.98 F 11 11/3/2011 5:42:50 PM 66.73 F 12 11/3/2011 5:43:54 PM 67.32 F 1 11/3/2011 5:43:59 PM 67.44 F 2 11/3/2011 5:44:05 PM 66.95 F 3 11/3/2011 5:44:09 PM 66.73 F 4 11/3/2011 5:44:14 PM 66.83 F 5 11/3/2011 5:44:19 PM 66.81 F 6 11/3/2011 5:44:25 PM 66.60 F 7 11/3/2011 5:44:30 PM 67.05 F 8 11/3/2011 5:44:34 PM 66.79 F 9 11/3/2011 5:44:39 PM 66.80 F 10 11/3/2011 5:44:44 PM 67.03 F 11 11/3/2011 5:44:50 PM 66.73 F 12 11/3/2011 5:45:55 PM 67.32 F 1 11/3/2011 5:45:59 PM 67.41 F 2 11/3/2011 5:46:04 PM 66.95 F 3 11/3/2011 5:46:09 PM 66.73 F 4 11/3/2011 5:46:15 PM 66.83 F 5 11/3/2011 5:46:19 PM 66.82 F 6 11/3/2011 5:46:24 PM 66.58 F 7 11/3/2011 5:46:29 PM 66.99 F 8 11/3/2011 5:46:35 PM 66.79 F 9 11/3/2011 5:46:40 PM 66.82 F 10 11/3/2011 5:46:44 PM 67.03 F 11 11/3/2011 5:46:49 PM 66.73 F 12 11/3/2011 5:47:55 PM 67.33 F 1 11/3/2011 5:48:00 PM 67.43 F 2 11/3/2011 5:48:04 PM 66.95 F 3 11/3/2011 5:48:09 PM 66.73 F 4 11/3/2011 5:48:15 PM 66.82 F 5 11/3/2011 5:48:20 PM 66.78 F 6 11/3/2011 5:48:25 PM 66.56 F 7 11/3/2011 5:48:29 PM 67.04 F 8 11/3/2011 5:48:34 PM 66.78 F 9 11/3/2011 5:48:39 PM 66.80 F 10 11/3/2011 5:48:45 PM 67.02 F 11 11/3/2011 5:48:50 PM 66.71 F 12 11/3/2011 5:49:54 PM 67.33 F 1 11/3/2011 5:50:00 PM 67.42 F 2 11/3/2011 5:50:05 PM 66.95 F 3 11/3/2011 5:50:09 PM 66.73 F 4 11/3/2011 5:50:14 PM 66.83 F 5 11/3/2011 5:50:19 PM 66.80 F 6 11/3/2011 5:50:24 PM 66.59 F 7 11/3/2011 5:50:29 PM 66.97 F 8 11/3/2011 5:50:34 PM 66.81 F 9 11/3/2011 5:50:39 PM 66.81 F 10 11/3/2011 5:50:44 PM 67.04 F 11 11/3/2011 5:50:49 PM 66.71 F 12 11/3/2011 5:51:54 PM 67.34 F 1 11/3/2011 5:51:59 PM 67.45 F 2 11/3/2011 5:52:04 PM 66.97 F 3 11/3/2011 5:52:10 PM 66.77 F 4 11/3/2011 5:52:14 PM 66.84 F 5 11/3/2011 5:52:19 PM 66.82 F 6 11/3/2011 5:52:24 PM 66.61 F 7 11/3/2011 5:52:29 PM 66.96 F 8 11/3/2011 5:52:34 PM 66.79 F 9 11/3/2011 5:52:41 PM 66.79 F 10 11/3/2011 5:52:44 PM 67.02 F 11 11/3/2011 5:52:49 PM 66.71 F 12 11/3/2011 5:53:55 PM 67.34 F 1 11/3/2011 5:53:59 PM 67.44 F 2 11/3/2011 5:54:04 PM 66.95 F 3 11/3/2011 5:54:09 PM 66.74 F 4 11/3/2011 5:54:14 PM 66.83 F 5 11/3/2011 5:54:19 PM 66.82 F 6 11/3/2011 5:54:25 PM 66.58 F 7 11/3/2011 5:54:30 PM 67.02 F 8 11/3/2011 5:54:34 PM 66.79 F 9 11/3/2011 5:54:39 PM 66.81 F 10 11/3/2011 5:54:45 PM 67.02 F 11 11/3/2011 5:54:50 PM 66.71 F 12 11/3/2011 5:55:54 PM 67.33 F 1 11/3/2011 5:55:59 PM 67.43 F 2 11/3/2011 5:56:04 PM 66.95 F 3 11/3/2011 5:56:10 PM 66.73 F 4 11/3/2011 5:56:16 PM 66.82 F 5 11/3/2011 5:56:19 PM 66.82 F 6 11/3/2011 5:56:24 PM 66.58 F 7 11/3/2011 5:56:29 PM 66.98 F 8 11/3/2011 5:56:35 PM 66.79 F 9 11/3/2011 5:56:39 PM 66.82 F 10 11/3/2011 5:56:44 PM 66.96 F 11 11/3/2011 5:56:49 PM 66.71 F 12 11/3/2011 5:57:55 PM 67.34 F 1 11/3/2011 5:58:00 PM 67.43 F 2 11/3/2011 5:58:04 PM 66.95 F 3 11/3/2011 5:58:10 PM 66.73 F 4 11/3/2011 5:58:15 PM 66.82 F 5 11/3/2011 5:58:20 PM 66.81 F 6 11/3/2011 5:58:25 PM 66.59 F 7 11/3/2011 5:58:29 PM 66.93 F 8 11/3/2011 5:58:34 PM 66.79 F 9 11/3/2011 5:58:40 PM 66.78 F 10 11/3/2011 5:58:44 PM 66.95 F 11 11/3/2011 5:58:49 PM 66.69 F 12 11/3/2011 5:59:55 PM 67.33 F 1 11/3/2011 6:00:00 PM 67.43 F 2 11/3/2011 6:00:04 PM 66.94 F 3 11/3/2011 6:00:09 PM 66.71 F 4 11/3/2011 6:00:15 PM 66.81 F 5 11/3/2011 6:00:20 PM 66.81 F 6 11/3/2011 6:00:24 PM 66.58 F 7 11/3/2011 6:00:29 PM 66.98 F 8 11/3/2011 6:00:34 PM 66.77 F 9 11/3/2011 6:00:39 PM 66.79 F 10 11/3/2011 6:00:44 PM 66.99 F 11 11/3/2011 6:00:50 PM 66.70 F 12 11/3/2011 6:01:54 PM 67.33 F 1 11/3/2011 6:01:59 PM 67.44 F 2 11/3/2011 6:02:05 PM 66.95 F 3 11/3/2011 6:02:10 PM 66.71 F 4 11/3/2011 6:02:14 PM 66.82 F 5 11/3/2011 6:02:19 PM 66.82 F 6 11/3/2011 6:02:24 PM 66.60 F 7 11/3/2011 6:02:29 PM 66.94 F 8 11/3/2011 6:02:36 PM 66.77 F 9 11/3/2011 6:02:39 PM 66.79 F 10 11/3/2011 6:02:44 PM 66.97 F 11 11/3/2011 6:02:50 PM 66.71 F 12 11/3/2011 6:03:54 PM 67.33 F 1 11/3/2011 6:03:59 PM 67.43 F 2 11/3/2011 6:04:04 PM 66.94 F 3 11/3/2011 6:04:09 PM 66.73 F 4 11/3/2011 6:04:15 PM 66.80 F 5 11/3/2011 6:04:19 PM 66.80 F 6 11/3/2011 6:04:24 PM 66.58 F 7 11/3/2011 6:04:29 PM 67.03 F 8 11/3/2011 6:04:35 PM 66.77 F 9 11/3/2011 6:04:40 PM 66.77 F 10 11/3/2011 6:04:44 PM 67.05 F 11 11/3/2011 6:04:49 PM 66.71 F 12 11/3/2011 6:05:54 PM 67.34 F 1 11/3/2011 6:06:01 PM 67.43 F 2 11/3/2011 6:06:04 PM 66.94 F 3 11/3/2011 6:06:09 PM 66.75 F 4 11/3/2011 6:06:14 PM 66.83 F 5 11/3/2011 6:06:19 PM 66.82 F 6 11/3/2011 6:06:25 PM 66.57 F 7 11/3/2011 6:06:31 PM 67.01 F 8 11/3/2011 6:06:34 PM 66.78 F 9 11/3/2011 6:06:39 PM 66.79 F 10 11/3/2011 6:06:45 PM 66.99 F 11 11/3/2011 6:06:50 PM 66.71 F 12 11/3/2011 6:07:54 PM 67.33 F 1 11/3/2011 6:07:59 PM 67.44 F 2 11/3/2011 6:08:04 PM 66.94 F 3 11/3/2011 6:08:10 PM 66.74 F 4 11/3/2011 6:08:15 PM 66.83 F 5 11/3/2011 6:08:19 PM 66.81 F 6 11/3/2011 6:08:24 PM 66.58 F 7 11/3/2011 6:08:30 PM 66.97 F 8 11/3/2011 6:08:35 PM 66.78 F 9 11/3/2011 6:08:39 PM 66.79 F 10 11/3/2011 6:08:44 PM 67.02 F 11 11/3/2011 6:08:49 PM 66.73 F 12 11/3/2011 6:09:55 PM 67.35 F 1 11/3/2011 6:09:59 PM 67.44 F 2 11/3/2011 6:10:04 PM 66.95 F 3 11/3/2011 6:10:09 PM 66.74 F 4 11/3/2011 6:10:15 PM 66.80 F 5 11/3/2011 6:10:20 PM 66.79 F 6 11/3/2011 6:10:24 PM 66.59 F 7 11/3/2011 6:10:29 PM 66.98 F 8 11/3/2011 6:10:35 PM 66.78 F 9 11/3/2011 6:10:40 PM 66.81 F 10 11/3/2011 6:10:45 PM 67.07 F 11 11/3/2011 6:10:50 PM 66.73 F 12 11/3/2011 6:11:55 PM 67.36 F 1 11/3/2011 6:12:00 PM 67.45 F 2 11/3/2011 6:12:04 PM 66.95 F 3 11/3/2011 6:12:09 PM 66.73 F 4 11/3/2011 6:12:14 PM 66.81 F 5 11/3/2011 6:12:20 PM 66.82 F 6 11/3/2011 6:12:25 PM 66.62 F 7 11/3/2011 6:12:29 PM 66.96 F 8 11/3/2011 6:12:34 PM 66.78 F 9 11/3/2011 6:12:39 PM 66.80 F 10 11/3/2011 6:12:44 PM 67.02 F 11 11/3/2011 6:12:51 PM 66.74 F 12 11/3/2011 6:13:54 PM 67.34 F 1 11/3/2011 6:14:00 PM 67.43 F 2 11/3/2011 6:14:05 PM 66.94 F 3 11/3/2011 6:14:09 PM 66.71 F 4 11/3/2011 6:14:14 PM 66.82 F 5 11/3/2011 6:14:19 PM 66.80 F 6 11/3/2011 6:14:25 PM 66.60 F 7 11/3/2011 6:14:30 PM 66.99 F 8 11/3/2011 6:14:34 PM 66.79 F 9 11/3/2011 6:14:39 PM 66.79 F 10 11/3/2011 6:14:44 PM 67.02 F 11 11/3/2011 6:14:49 PM 66.74 F 12 11/3/2011 6:15:54 PM 67.33 F 1 11/3/2011 6:15:59 PM 67.43 F 2 11/3/2011 6:16:04 PM 66.94 F 3 11/3/2011 6:16:09 PM 66.72 F 4 11/3/2011 6:16:16 PM 66.82 F 5 11/3/2011 6:16:19 PM 66.80 F 6 11/3/2011 6:16:24 PM 66.58 F 7 11/3/2011 6:16:29 PM 66.95 F 8 11/3/2011 6:16:34 PM 66.80 F 9 11/3/2011 6:16:40 PM 66.80 F 10 11/3/2011 6:16:46 PM 67.06 F 11 11/3/2011 6:16:49 PM 66.74 F 12 11/3/2011 6:17:54 PM 67.34 F 1 11/3/2011 6:18:00 PM 67.42 F 2 11/3/2011 6:18:05 PM 66.95 F 3 11/3/2011 6:18:09 PM 66.70 F 4 11/3/2011 6:18:14 PM 66.83 F 5 11/3/2011 6:18:19 PM 66.81 F 6 11/3/2011 6:18:25 PM 66.59 F 7 11/3/2011 6:18:30 PM 67.03 F 8 11/3/2011 6:18:35 PM 66.78 F 9 11/3/2011 6:18:39 PM 66.79 F 10 11/3/2011 6:18:44 PM 67.05 F 11 11/3/2011 6:18:50 PM 66.73 F 12 11/3/2011 6:19:54 PM 67.32 F 1 11/3/2011 6:19:59 PM 67.42 F 2 11/3/2011 6:20:04 PM 66.92 F 3 11/3/2011 6:20:09 PM 66.70 F 4 11/3/2011 6:20:15 PM 66.82 F 5 11/3/2011 6:20:19 PM 66.78 F 6 11/3/2011 6:20:24 PM 66.60 F 7 11/3/2011 6:20:29 PM 66.97 F 8 11/3/2011 6:20:35 PM 66.78 F 9 11/3/2011 6:20:40 PM 66.77 F 10 11/3/2011 6:20:44 PM 67.01 F 11 11/3/2011 6:20:49 PM 66.74 F 12 11/3/2011 6:21:55 PM 67.32 F 1 11/3/2011 6:21:59 PM 67.42 F 2 11/3/2011 6:22:04 PM 66.94 F 3 11/3/2011 6:22:09 PM 66.71 F 4 11/3/2011 6:22:15 PM 66.83 F 5 11/3/2011 6:22:20 PM 66.80 F 6 11/3/2011 6:22:24 PM 66.58 F 7 11/3/2011 6:22:29 PM 66.95 F 8 11/3/2011 6:22:35 PM 66.78 F 9 11/3/2011 6:22:40 PM 66.79 F 10 11/3/2011 6:22:45 PM 67.01 F 11 11/3/2011 6:22:49 PM 66.74 F 12 11/3/2011 6:23:54 PM 67.33 F 1 11/3/2011 6:24:00 PM 67.42 F 2 11/3/2011 6:24:05 PM 66.95 F 3 11/3/2011 6:24:09 PM 66.72 F 4 11/3/2011 6:24:14 PM 66.81 F 5 11/3/2011 6:24:19 PM 66.82 F 6 11/3/2011 6:24:24 PM 66.57 F 7 11/3/2011 6:24:29 PM 66.97 F 8 11/3/2011 6:24:34 PM 66.78 F 9 11/3/2011 6:24:39 PM 66.80 F 10 11/3/2011 6:24:44 PM 66.98 F 11 11/3/2011 6:24:49 PM 66.72 F 12 11/3/2011 6:25:54 PM 67.32 F 1 11/3/2011 6:25:59 PM 67.42 F 2 11/3/2011 6:26:04 PM 66.94 F 3 11/3/2011 6:26:10 PM 66.69 F 4 11/3/2011 6:26:14 PM 66.81 F 5 11/3/2011 6:26:19 PM 66.79 F 6 11/3/2011 6:26:24 PM 66.58 F 7 11/3/2011 6:26:29 PM 67.00 F 8 11/3/2011 6:26:34 PM 66.78 F 9 11/3/2011 6:26:39 PM 66.78 F 10 11/3/2011 6:26:45 PM 66.97 F 11 11/3/2011 6:26:49 PM 66.71 F 12 11/3/2011 6:27:54 PM 67.31 F 1 11/3/2011 6:27:59 PM 67.41 F 2 11/3/2011 6:28:04 PM 66.92 F 3 11/3/2011 6:28:09 PM 66.70 F 4 11/3/2011 6:28:14 PM 66.80 F 5 11/3/2011 6:28:19 PM 66.79 F 6 11/3/2011 6:28:24 PM 66.55 F 7 11/3/2011 6:28:30 PM 66.94 F 8 11/3/2011 6:28:34 PM 66.77 F 9 11/3/2011 6:28:39 PM 66.79 F 10 11/3/2011 6:28:44 PM 66.98 F 11 11/3/2011 6:28:50 PM 66.71 F 12 11/3/2011 6:29:54 PM 67.32 F 1 11/3/2011 6:29:59 PM 67.42 F 2 11/3/2011 6:30:04 PM 66.94 F 3 11/3/2011 6:30:10 PM 66.70 F 4 11/3/2011 6:30:16 PM 66.81 F 5 11/3/2011 6:30:19 PM 66.80 F 6 11/3/2011 6:30:24 PM 66.56 F 7 11/3/2011 6:30:30 PM 66.97 F 8 11/3/2011 6:30:35 PM 66.79 F 9 11/3/2011 6:30:39 PM 66.78 F 10 11/3/2011 6:30:44 PM 66.98 F 11 11/3/2011 6:30:50 PM 66.72 F 12 11/3/2011 6:31:55 PM 67.33 F 1 11/3/2011 6:31:59 PM 67.43 F 2 11/3/2011 6:32:04 PM 66.93 F 3 11/3/2011 6:32:10 PM 66.71 F 4 11/3/2011 6:32:15 PM 66.82 F 5 11/3/2011 6:32:20 PM 66.78 F 6 11/3/2011 6:32:24 PM 66.59 F 7 11/3/2011 6:32:29 PM 66.95 F 8 11/3/2011 6:32:35 PM 66.80 F 9 11/3/2011 6:32:40 PM 66.80 F 10 11/3/2011 6:32:44 PM 67.00 F 11 11/3/2011 6:32:49 PM 66.73 F 12 11/3/2011 6:33:55 PM 67.33 F 1 11/3/2011 6:34:00 PM 67.44 F 2 11/3/2011 6:34:04 PM 66.94 F 3 11/3/2011 6:34:09 PM 66.71 F 4 11/3/2011 6:34:14 PM 66.81 F 5 11/3/2011 6:34:20 PM 66.80 F 6 11/3/2011 6:34:24 PM 66.57 F 7 11/3/2011 6:34:29 PM 67.00 F 8 11/3/2011 6:34:34 PM 66.78 F 9 11/3/2011 6:34:39 PM 66.80 F 10 11/3/2011 6:34:45 PM 66.98 F 11 11/3/2011 6:34:50 PM 66.71 F 12 11/3/2011 6:35:54 PM 67.34 F 1 11/3/2011 6:35:59 PM 67.44 F 2 11/3/2011 6:36:05 PM 66.94 F 3 11/3/2011 6:36:09 PM 66.71 F 4 11/3/2011 6:36:14 PM 66.80 F 5 11/3/2011 6:36:19 PM 66.80 F 6 11/3/2011 6:36:25 PM 66.58 F 7 11/3/2011 6:36:30 PM 66.89 F 8 11/3/2011 6:36:34 PM 66.78 F 9 11/3/2011 6:36:39 PM 66.80 F 10 11/3/2011 6:36:44 PM 66.99 F 11 11/3/2011 6:36:49 PM 66.73 F 12 11/3/2011 6:37:54 PM 67.32 F 1 11/3/2011 6:37:59 PM 67.42 F 2 11/3/2011 6:38:04 PM 66.93 F 3 11/3/2011 6:38:10 PM 66.70 F 4 11/3/2011 6:38:15 PM 66.78 F 5 11/3/2011 6:38:19 PM 66.81 F 6 11/3/2011 6:38:24 PM 66.58 F 7 11/3/2011 6:38:29 PM 66.87 F 8 11/3/2011 6:38:35 PM 66.77 F 9 11/3/2011 6:38:39 PM 66.78 F 10 11/3/2011 6:38:44 PM 66.99 F 11 11/3/2011 6:38:49 PM 66.72 F 12 11/3/2011 6:39:54 PM 67.32 F 1 11/3/2011 6:39:59 PM 67.43 F 2 11/3/2011 6:40:04 PM 66.92 F 3 11/3/2011 6:40:09 PM 66.69 F 4 11/3/2011 6:40:15 PM 66.81 F 5 11/3/2011 6:40:21 PM 66.80 F 6 11/3/2011 6:40:24 PM 66.58 F 7 11/3/2011 6:40:29 PM 66.91 F 8 11/3/2011 6:40:34 PM 66.78 F 9 11/3/2011 6:40:40 PM 66.79 F 10 11/3/2011 6:40:44 PM 67.02 F 11 11/3/2011 6:40:49 PM 66.71 F 12 11/3/2011 6:41:54 PM 67.31 F 1 11/3/2011 6:41:59 PM 67.41 F 2 11/3/2011 6:42:04 PM 66.92 F 3 11/3/2011 6:42:09 PM 66.68 F 4 11/3/2011 6:42:14 PM 66.79 F 5 11/3/2011 6:42:19 PM 66.79 F 6 11/3/2011 6:42:25 PM 66.57 F 7 11/3/2011 6:42:30 PM 66.94 F 8 11/3/2011 6:42:36 PM 66.77 F 9 11/3/2011 6:42:39 PM 66.77 F 10 11/3/2011 6:42:44 PM 66.98 F 11 11/3/2011 6:42:50 PM 66.70 F 12 11/3/2011 6:43:56 PM 67.32 F 1 11/3/2011 6:43:59 PM 67.41 F 2 11/3/2011 6:44:04 PM 66.92 F 3 11/3/2011 6:44:09 PM 66.69 F 4 11/3/2011 6:44:15 PM 66.78 F 5 11/3/2011 6:44:19 PM 66.80 F 6 11/3/2011 6:44:25 PM 66.56 F 7 11/3/2011 6:44:29 PM 66.94 F 8 11/3/2011 6:44:34 PM 66.77 F 9 11/3/2011 6:44:40 PM 66.79 F 10 11/3/2011 6:44:45 PM 66.98 F 11 11/3/2011 6:44:49 PM 66.71 F 12 11/3/2011 6:45:54 PM 67.31 F 1 11/3/2011 6:46:00 PM 67.41 F 2 11/3/2011 6:46:04 PM 66.92 F 3 11/3/2011 6:46:09 PM 66.68 F 4 11/3/2011 6:46:14 PM 66.79 F 5 11/3/2011 6:46:20 PM 66.78 F 6 11/3/2011 6:46:25 PM 66.57 F 7 11/3/2011 6:46:31 PM 66.90 F 8 11/3/2011 6:46:34 PM 66.77 F 9 11/3/2011 6:46:39 PM 66.79 F 10 11/3/2011 6:46:44 PM 66.99 F 11 11/3/2011 6:46:50 PM 66.72 F 12 11/3/2011 6:47:54 PM 67.30 F 1 11/3/2011 6:47:59 PM 67.41 F 2 11/3/2011 6:48:05 PM 66.91 F 3 11/3/2011 6:48:09 PM 66.68 F 4 11/3/2011 6:48:14 PM 66.80 F 5 11/3/2011 6:48:19 PM 66.79 F 6 11/3/2011 6:48:25 PM 66.57 F 7 11/3/2011 6:48:30 PM 66.95 F 8 11/3/2011 6:48:34 PM 66.77 F 9 11/3/2011 6:48:39 PM 66.76 F 10 11/3/2011 6:48:44 PM 67.03 F 11 11/3/2011 6:48:49 PM 66.71 F 12 11/3/2011 6:49:54 PM 67.31 F 1 11/3/2011 6:49:59 PM 67.41 F 2 11/3/2011 6:50:05 PM 66.92 F 3 11/3/2011 6:50:10 PM 66.70 F 4 11/3/2011 6:50:14 PM 66.79 F 5 11/3/2011 6:50:19 PM 66.79 F 6 11/3/2011 6:50:24 PM 66.57 F 7 11/3/2011 6:50:29 PM 66.94 F 8 11/3/2011 6:50:35 PM 66.77 F 9 11/3/2011 6:50:39 PM 66.77 F 10 11/3/2011 6:50:44 PM 67.00 F 11 11/3/2011 6:50:49 PM 66.71 F 12 11/3/2011 6:51:55 PM 67.31 F 1 11/3/2011 6:51:59 PM 67.40 F 2 11/3/2011 6:52:04 PM 66.92 F 3 11/3/2011 6:52:09 PM 66.69 F 4 11/3/2011 6:52:14 PM 66.77 F 5 11/3/2011 6:52:20 PM 66.76 F 6 11/3/2011 6:52:25 PM 66.55 F 7 11/3/2011 6:52:29 PM 66.95 F 8 11/3/2011 6:52:34 PM 66.77 F 9 11/3/2011 6:52:39 PM 66.78 F 10 11/3/2011 6:52:45 PM 66.96 F 11 11/3/2011 6:52:50 PM 66.70 F 12 11/3/2011 6:53:54 PM 67.33 F 1 11/3/2011 6:53:59 PM 67.41 F 2 11/3/2011 6:54:05 PM 66.93 F 3 11/3/2011 6:54:11 PM 66.69 F 4 11/3/2011 6:54:14 PM 66.81 F 5 11/3/2011 6:54:19 PM 66.77 F 6 11/3/2011 6:54:25 PM 66.58 F 7 11/3/2011 6:54:30 PM 66.97 F 8 11/3/2011 6:54:34 PM 66.77 F 9 11/3/2011 6:54:39 PM 66.76 F 10 11/3/2011 6:54:45 PM 66.99 F 11 11/3/2011 6:54:50 PM 66.69 F 12 11/3/2011 6:55:54 PM 67.32 F 1 11/3/2011 6:55:59 PM 67.41 F 2 11/3/2011 6:56:05 PM 66.92 F 3 11/3/2011 6:56:10 PM 66.70 F 4 11/3/2011 6:56:15 PM 66.77 F 5 11/3/2011 6:56:19 PM 66.80 F 6 11/3/2011 6:56:24 PM 66.56 F 7 11/3/2011 6:56:30 PM 66.89 F 8 11/3/2011 6:56:35 PM 66.75 F 9 11/3/2011 6:56:39 PM 66.77 F 10 11/3/2011 6:56:44 PM 66.99 F 11 11/3/2011 6:56:50 PM 66.69 F 12 11/3/2011 6:57:55 PM 67.31 F 1 11/3/2011 6:57:59 PM 67.41 F 2 11/3/2011 6:58:04 PM 66.92 F 3 11/3/2011 6:58:09 PM 66.69 F 4 11/3/2011 6:58:15 PM 66.77 F 5 11/3/2011 6:58:19 PM 66.78 F 6 11/3/2011 6:58:24 PM 66.58 F 7 11/3/2011 6:58:29 PM 66.90 F 8 11/3/2011 6:58:34 PM 66.75 F 9 11/3/2011 6:58:39 PM 66.77 F 10 11/3/2011 6:58:44 PM 66.96 F 11 11/3/2011 6:58:49 PM 66.69 F 12 11/3/2011 6:59:55 PM 67.31 F 1 11/3/2011 7:00:01 PM 67.40 F 2 11/3/2011 7:00:04 PM 66.91 F 3 11/3/2011 7:00:09 PM 66.69 F 4 11/3/2011 7:00:14 PM 66.79 F 5 11/3/2011 7:00:20 PM 66.78 F 6 11/3/2011 7:00:24 PM 66.56 F 7 11/3/2011 7:00:29 PM 66.98 F 8 11/3/2011 7:00:34 PM 66.75 F 9 11/3/2011 7:00:39 PM 66.77 F 10 11/3/2011 7:00:45 PM 66.98 F 11 11/3/2011 7:00:51 PM 66.69 F 12 11/3/2011 7:01:55 PM 67.30 F 1 11/3/2011 7:02:00 PM 67.40 F 2 11/3/2011 7:02:04 PM 66.90 F 3 11/3/2011 7:02:09 PM 66.68 F 4 11/3/2011 7:02:14 PM 66.79 F 5 11/3/2011 7:02:19 PM 66.77 F 6 11/3/2011 7:02:24 PM 66.55 F 7 11/3/2011 7:02:29 PM 66.86 F 8 11/3/2011 7:02:34 PM 66.76 F 9 11/3/2011 7:02:39 PM 66.78 F 10 11/3/2011 7:02:44 PM 66.98 F 11 11/3/2011 7:02:50 PM 66.70 F 12 11/3/2011 7:03:54 PM 67.31 F 1 11/3/2011 7:03:59 PM 67.39 F 2 11/3/2011 7:04:05 PM 66.88 F 3 11/3/2011 7:04:09 PM 66.68 F 4 11/3/2011 7:04:14 PM 66.77 F 5 11/3/2011 7:04:19 PM 66.77 F 6 11/3/2011 7:04:24 PM 66.54 F 7 11/3/2011 7:04:30 PM 66.91 F 8 11/3/2011 7:04:35 PM 66.75 F 9 11/3/2011 7:04:40 PM 66.76 F 10 11/3/2011 7:04:45 PM 66.99 F 11 11/3/2011 7:04:50 PM 66.70 F 12 11/3/2011 7:05:54 PM 67.31 F 1 11/3/2011 7:05:59 PM 67.39 F 2 11/3/2011 7:06:04 PM 66.88 F 3 11/3/2011 7:06:09 PM 66.66 F 4 11/3/2011 7:06:15 PM 66.76 F 5 11/3/2011 7:06:20 PM 66.77 F 6 11/3/2011 7:06:24 PM 66.56 F 7 11/3/2011 7:06:29 PM 66.95 F 8 11/3/2011 7:06:34 PM 66.74 F 9 11/3/2011 7:06:40 PM 66.75 F 10 11/3/2011 7:06:45 PM 66.94 F 11 11/3/2011 7:06:50 PM 66.69 F 12 11/3/2011 7:07:55 PM 67.30 F 1 11/3/2011 7:08:01 PM 67.39 F 2 11/3/2011 7:08:04 PM 66.90 F 3 11/3/2011 7:08:09 PM 66.67 F 4 11/3/2011 7:08:14 PM 66.79 F 5 11/3/2011 7:08:20 PM 66.77 F 6 11/3/2011 7:08:24 PM 66.53 F 7 11/3/2011 7:08:29 PM 66.98 F 8 11/3/2011 7:08:34 PM 66.76 F 9 11/3/2011 7:08:39 PM 66.76 F 10 11/3/2011 7:08:45 PM 66.96 F 11 11/3/2011 7:08:50 PM 66.68 F 12 11/3/2011 7:09:54 PM 67.30 F 1 11/3/2011 7:09:59 PM 67.39 F 2 11/3/2011 7:10:05 PM 66.90 F 3 11/3/2011 7:10:09 PM 66.65 F 4 11/3/2011 7:10:14 PM 66.75 F 5 11/3/2011 7:10:19 PM 66.75 F 6 11/3/2011 7:10:25 PM 66.55 F 7 11/3/2011 7:10:30 PM 66.94 F 8 11/3/2011 7:10:36 PM 66.75 F 9 11/3/2011 7:10:39 PM 66.76 F 10 11/3/2011 7:10:45 PM 66.96 F 11 11/3/2011 7:10:50 PM 66.69 F 12 11/3/2011 7:11:54 PM 67.30 F 1 11/3/2011 7:11:59 PM 67.39 F 2 11/3/2011 7:12:04 PM 66.89 F 3 11/3/2011 7:12:10 PM 66.67 F 4 11/3/2011 7:12:15 PM 66.78 F 5 11/3/2011 7:12:19 PM 66.78 F 6 11/3/2011 7:12:24 PM 66.56 F 7 11/3/2011 7:12:30 PM 66.91 F 8 11/3/2011 7:12:35 PM 66.74 F 9 11/3/2011 7:12:40 PM 66.77 F 10 11/3/2011 7:12:45 PM 66.97 F 11 11/3/2011 7:12:50 PM 66.69 F 12 11/3/2011 7:13:54 PM 67.29 F 1 11/3/2011 7:14:00 PM 67.39 F 2 11/3/2011 7:14:04 PM 66.89 F 3 11/3/2011 7:14:09 PM 66.66 F 4 11/3/2011 7:14:14 PM 66.76 F 5 11/3/2011 7:14:19 PM 66.74 F 6 11/3/2011 7:14:24 PM 66.54 F 7 11/3/2011 7:14:31 PM 66.93 F 8 11/3/2011 7:14:34 PM 66.75 F 9 11/3/2011 7:14:39 PM 66.76 F 10 11/3/2011 7:14:45 PM 66.95 F 11 11/3/2011 7:14:50 PM 66.68 F 12 11/3/2011 7:15:54 PM 67.30 F 1 11/3/2011 7:15:59 PM 67.39 F 2 11/3/2011 7:16:04 PM 66.88 F 3 11/3/2011 7:16:09 PM 66.65 F 4 11/3/2011 7:16:14 PM 66.77 F 5 11/3/2011 7:16:19 PM 66.76 F 6 11/3/2011 7:16:24 PM 66.54 F 7 11/3/2011 7:16:30 PM 66.91 F 8 11/3/2011 7:16:35 PM 66.73 F 9 11/3/2011 7:16:40 PM 66.75 F 10 11/3/2011 7:16:45 PM 67.00 F 11 11/3/2011 7:16:50 PM 66.67 F 12 11/3/2011 7:17:56 PM 67.28 F 1 11/3/2011 7:17:59 PM 67.38 F 2 11/3/2011 7:18:04 PM 66.89 F 3 11/3/2011 7:18:09 PM 66.65 F 4 11/3/2011 7:18:15 PM 66.77 F 5 11/3/2011 7:18:20 PM 66.76 F 6 11/3/2011 7:18:26 PM 66.52 F 7 11/3/2011 7:18:29 PM 66.88 F 8 11/3/2011 7:18:34 PM 66.73 F 9 11/3/2011 7:18:40 PM 66.74 F 10 11/3/2011 7:18:45 PM 66.98 F 11 11/3/2011 7:18:50 PM 66.66 F 12 11/3/2011 7:19:54 PM 67.27 F 1 11/3/2011 7:20:00 PM 67.38 F 2 11/3/2011 7:20:05 PM 66.88 F 3 11/3/2011 7:20:09 PM 66.66 F 4 11/3/2011 7:20:15 PM 66.75 F 5 11/3/2011 7:20:20 PM 66.75 F 6 11/3/2011 7:20:25 PM 66.53 F 7 11/3/2011 7:20:30 PM 66.96 F 8 11/3/2011 7:20:35 PM 66.74 F 9 11/3/2011 7:20:40 PM 66.77 F 10 11/3/2011 7:20:45 PM 66.94 F 11 11/3/2011 7:20:50 PM 66.67 F 12 11/3/2011 7:21:54 PM 67.27 F 1 11/3/2011 7:21:59 PM 67.37 F 2 11/3/2011 7:22:05 PM 66.87 F 3 11/3/2011 7:22:10 PM 66.65 F 4 11/3/2011 7:22:14 PM 66.75 F 5 11/3/2011 7:22:19 PM 66.76 F 6 11/3/2011 7:22:24 PM 66.52 F 7 11/3/2011 7:22:29 PM 66.96 F 8 11/3/2011 7:22:35 PM 66.73 F 9 11/3/2011 7:22:40 PM 66.75 F 10 11/3/2011 7:22:45 PM 66.95 F 11 11/3/2011 7:22:50 PM 66.67 F 12 11/3/2011 7:23:54 PM 67.26 F 1 11/3/2011 7:23:59 PM 67.36 F 2 11/3/2011 7:24:05 PM 66.87 F 3 11/3/2011 7:24:09 PM 66.66 F 4 11/3/2011 7:24:15 PM 66.76 F 5 11/3/2011 7:24:19 PM 66.76 F 6 11/3/2011 7:24:25 PM 66.52 F 7 11/3/2011 7:24:30 PM 66.88 F 8 11/3/2011 7:24:35 PM 66.73 F 9 11/3/2011 7:24:40 PM 66.74 F 10 11/3/2011 7:24:46 PM 66.95 F 11 11/3/2011 7:24:50 PM 66.66 F 12 11/3/2011 7:25:54 PM 67.27 F 1 11/3/2011 7:26:00 PM 67.37 F 2 11/3/2011 7:26:05 PM 66.86 F 3 11/3/2011 7:26:09 PM 66.65 F 4 11/3/2011 7:26:14 PM 66.76 F 5 11/3/2011 7:26:19 PM 66.74 F 6 11/3/2011 7:26:25 PM 66.52 F 7 11/3/2011 7:26:30 PM 66.90 F 8 11/3/2011 7:26:35 PM 66.74 F 9 11/3/2011 7:26:40 PM 66.76 F 10 11/3/2011 7:26:45 PM 66.97 F 11 11/3/2011 7:26:50 PM 66.67 F 12 11/3/2011 7:27:54 PM 67.28 F 1 11/3/2011 7:27:59 PM 67.38 F 2 11/3/2011 7:28:04 PM 66.90 F 3 11/3/2011 7:28:11 PM 66.67 F 4 11/3/2011 7:28:15 PM 66.75 F 5 11/3/2011 7:28:20 PM 66.76 F 6 11/3/2011 7:28:25 PM 66.55 F 7 11/3/2011 7:28:30 PM 66.86 F 8 11/3/2011 7:28:35 PM 66.73 F 9 11/3/2011 7:28:40 PM 66.76 F 10 11/3/2011 7:28:45 PM 66.98 F 11 11/3/2011 7:28:50 PM 66.68 F 12 11/3/2011 7:29:54 PM 67.27 F 1 11/3/2011 7:29:59 PM 67.37 F 2 11/3/2011 7:30:04 PM 66.87 F 3 11/3/2011 7:30:09 PM 66.68 F 4 11/3/2011 7:30:15 PM 66.77 F 5 11/3/2011 7:30:20 PM 66.73 F 6 11/3/2011 7:30:24 PM 66.53 F 7 11/3/2011 7:30:29 PM 66.90 F 8 11/3/2011 7:30:35 PM 66.72 F 9 11/3/2011 7:30:40 PM 66.75 F 10 11/3/2011 7:30:46 PM 66.96 F 11 11/3/2011 7:30:50 PM 66.67 F 12 11/3/2011 7:31:54 PM 67.27 F 1 11/3/2011 7:32:00 PM 67.36 F 2 11/3/2011 7:32:05 PM 66.88 F 3 11/3/2011 7:32:09 PM 66.69 F 4 11/3/2011 7:32:14 PM 66.76 F 5 11/3/2011 7:32:20 PM 66.72 F 6 11/3/2011 7:32:25 PM 66.52 F 7 11/3/2011 7:32:30 PM 66.96 F 8 11/3/2011 7:32:35 PM 66.73 F 9 11/3/2011 7:32:40 PM 66.75 F 10 11/3/2011 7:32:45 PM 67.01 F 11 11/3/2011 7:32:50 PM 66.68 F 12 11/3/2011 7:33:54 PM 67.25 F 1 11/3/2011 7:33:59 PM 67.36 F 2 11/3/2011 7:34:05 PM 66.87 F 3 11/3/2011 7:34:10 PM 66.69 F 4 11/3/2011 7:34:14 PM 66.74 F 5 11/3/2011 7:34:20 PM 66.74 F 6 11/3/2011 7:34:25 PM 66.51 F 7 11/3/2011 7:34:30 PM 66.86 F 8 11/3/2011 7:34:35 PM 66.74 F 9 11/3/2011 7:34:40 PM 66.75 F 10 11/3/2011 7:34:45 PM 66.95 F 11 11/3/2011 7:34:50 PM 66.67 F 12 11/3/2011 7:35:54 PM 67.26 F 1 11/3/2011 7:35:59 PM 67.36 F 2 11/3/2011 7:36:05 PM 66.87 F 3 11/3/2011 7:36:10 PM 66.67 F 4 11/3/2011 7:36:15 PM 66.75 F 5 11/3/2011 7:36:20 PM 66.74 F 6 11/3/2011 7:36:25 PM 66.50 F 7 11/3/2011 7:36:30 PM 66.93 F 8 11/3/2011 7:36:35 PM 66.73 F 9 11/3/2011 7:36:40 PM 66.73 F 10 11/3/2011 7:36:45 PM 66.96 F 11 11/3/2011 7:36:50 PM 66.67 F 12 11/3/2011 7:37:55 PM 67.26 F 1 11/3/2011 7:37:59 PM 67.36 F 2 11/3/2011 7:38:04 PM 66.86 F 3 11/3/2011 7:38:09 PM 66.66 F 4 11/3/2011 7:38:14 PM 66.75 F 5 11/3/2011 7:38:20 PM 66.73 F 6 11/3/2011 7:38:26 PM 66.51 F 7 11/3/2011 7:38:30 PM 66.90 F 8 11/3/2011 7:38:35 PM 66.74 F 9 11/3/2011 7:38:40 PM 66.74 F 10 11/3/2011 7:38:45 PM 66.99 F 11 11/3/2011 7:38:50 PM 66.68 F 12 11/3/2011 7:39:54 PM 67.26 F 1 11/3/2011 7:39:59 PM 67.35 F 2 11/3/2011 7:40:05 PM 66.85 F 3 11/3/2011 7:40:09 PM 66.65 F 4 11/3/2011 7:40:14 PM 66.75 F 5 11/3/2011 7:40:20 PM 66.71 F 6 11/3/2011 7:40:25 PM 66.53 F 7 11/3/2011 7:40:30 PM 66.89 F 8 11/3/2011 7:40:35 PM 66.72 F 9 11/3/2011 7:40:40 PM 66.71 F 10 11/3/2011 7:40:45 PM 66.92 F 11 11/3/2011 7:40:50 PM 66.66 F 12 11/3/2011 7:41:54 PM 67.25 F 1 11/3/2011 7:41:59 PM 67.35 F 2 11/3/2011 7:42:04 PM 66.85 F 3 11/3/2011 7:42:09 PM 66.66 F 4 11/3/2011 7:42:15 PM 66.74 F 5 11/3/2011 7:42:21 PM 66.72 F 6 11/3/2011 7:42:25 PM 66.53 F 7 11/3/2011 7:42:30 PM 66.91 F 8 11/3/2011 7:42:35 PM 66.73 F 9 11/3/2011 7:42:40 PM 66.73 F 10 11/3/2011 7:42:45 PM 66.95 F 11 11/3/2011 7:42:50 PM 66.67 F 12 11/3/2011 7:43:55 PM 67.24 F 1 11/3/2011 7:44:00 PM 67.34 F 2 11/3/2011 7:44:05 PM 66.85 F 3 11/3/2011 7:44:10 PM 66.67 F 4 11/3/2011 7:44:15 PM 66.75 F 5 11/3/2011 7:44:20 PM 66.70 F 6 11/3/2011 7:44:25 PM 66.52 F 7 11/3/2011 7:44:30 PM 66.88 F 8 11/3/2011 7:44:35 PM 66.73 F 9 11/3/2011 7:44:40 PM 66.75 F 10 11/3/2011 7:44:45 PM 66.95 F 11 11/3/2011 7:44:50 PM 66.67 F 12 11/3/2011 7:45:54 PM 67.24 F 1 11/3/2011 7:46:00 PM 67.33 F 2 11/3/2011 7:46:04 PM 66.84 F 3 11/3/2011 7:46:09 PM 66.66 F 4 11/3/2011 7:46:15 PM 66.75 F 5 11/3/2011 7:46:20 PM 66.72 F 6 11/3/2011 7:46:25 PM 66.52 F 7 11/3/2011 7:46:30 PM 66.97 F 8 11/3/2011 7:46:35 PM 66.72 F 9 11/3/2011 7:46:40 PM 66.75 F 10 11/3/2011 7:46:45 PM 67.06 F 11 11/3/2011 7:46:50 PM 66.67 F 12 11/3/2011 7:47:54 PM 67.25 F 1 11/3/2011 7:48:00 PM 67.34 F 2 11/3/2011 7:48:04 PM 66.83 F 3 11/3/2011 7:48:09 PM 66.65 F 4 11/3/2011 7:48:15 PM 66.74 F 5 11/3/2011 7:48:20 PM 66.69 F 6 11/3/2011 7:48:25 PM 66.49 F 7 11/3/2011 7:48:31 PM 66.81 F 8 11/3/2011 7:48:35 PM 66.72 F 9 11/3/2011 7:48:40 PM 66.76 F 10 11/3/2011 7:48:45 PM 66.98 F 11 11/3/2011 7:48:50 PM 66.66 F 12 11/3/2011 7:49:54 PM 67.23 F 1 11/3/2011 7:49:59 PM 67.32 F 2 11/3/2011 7:50:04 PM 66.83 F 3 11/3/2011 7:50:10 PM 66.64 F 4 11/3/2011 7:50:14 PM 66.72 F 5 11/3/2011 7:50:20 PM 66.70 F 6 11/3/2011 7:50:25 PM 66.51 F 7 11/3/2011 7:50:30 PM 66.92 F 8 11/3/2011 7:50:35 PM 66.72 F 9 11/3/2011 7:50:40 PM 66.74 F 10 11/3/2011 7:50:45 PM 67.12 F 11 11/3/2011 7:50:50 PM 66.67 F 12 11/3/2011 7:51:55 PM 67.25 F 1 11/3/2011 7:52:00 PM 67.33 F 2 11/3/2011 7:52:05 PM 66.84 F 3 11/3/2011 7:52:10 PM 66.63 F 4 11/3/2011 7:52:15 PM 66.73 F 5 11/3/2011 7:52:20 PM 66.71 F 6 11/3/2011 7:52:26 PM 66.50 F 7 11/3/2011 7:52:30 PM 66.94 F 8 11/3/2011 7:52:35 PM 66.70 F 9 11/3/2011 7:52:40 PM 66.72 F 10 11/3/2011 7:52:45 PM 67.00 F 11 11/3/2011 7:52:50 PM 66.66 F 12 11/3/2011 7:53:54 PM 67.24 F 1 11/3/2011 7:54:00 PM 67.32 F 2 11/3/2011 7:54:05 PM 66.83 F 3 11/3/2011 7:54:10 PM 66.64 F 4 11/3/2011 7:54:15 PM 66.72 F 5 11/3/2011 7:54:20 PM 66.70 F 6 11/3/2011 7:54:25 PM 66.51 F 7 11/3/2011 7:54:30 PM 66.93 F 8 11/3/2011 7:54:35 PM 66.72 F 9 11/3/2011 7:54:40 PM 66.74 F 10 11/3/2011 7:54:45 PM 66.99 F 11 11/3/2011 7:54:50 PM 66.66 F 12 11/3/2011 7:55:54 PM 67.24 F 1 11/3/2011 7:56:00 PM 67.33 F 2 11/3/2011 7:56:05 PM 66.85 F 3 11/3/2011 7:56:10 PM 66.66 F 4 11/3/2011 7:56:15 PM 66.73 F 5 11/3/2011 7:56:20 PM 66.69 F 6 11/3/2011 7:56:25 PM 66.48 F 7 11/3/2011 7:56:30 PM 66.92 F 8 11/3/2011 7:56:35 PM 66.71 F 9 11/3/2011 7:56:40 PM 66.72 F 10 11/3/2011 7:56:45 PM 66.97 F 11 11/3/2011 7:56:50 PM 66.65 F 12 11/3/2011 7:57:55 PM 67.23 F 1 11/3/2011 7:57:59 PM 67.33 F 2 11/3/2011 7:58:05 PM 66.82 F 3 11/3/2011 7:58:10 PM 66.63 F 4 11/3/2011 7:58:15 PM 66.72 F 5 11/3/2011 7:58:20 PM 66.70 F 6 11/3/2011 7:58:25 PM 66.51 F 7 11/3/2011 7:58:30 PM 66.91 F 8 11/3/2011 7:58:35 PM 66.71 F 9 11/3/2011 7:58:40 PM 66.71 F 10 11/3/2011 7:58:45 PM 66.98 F 11 11/3/2011 7:58:50 PM 66.65 F 12 11/3/2011 7:59:55 PM 67.23 F 1 11/3/2011 8:00:00 PM 67.33 F 2 11/3/2011 8:00:05 PM 66.84 F 3 11/3/2011 8:00:10 PM 66.64 F 4 11/3/2011 8:00:15 PM 66.73 F 5 11/3/2011 8:00:20 PM 66.67 F 6 11/3/2011 8:00:25 PM 66.49 F 7 11/3/2011 8:00:30 PM 66.91 F 8 11/3/2011 8:00:35 PM 66.71 F 9 11/3/2011 8:00:40 PM 66.72 F 10 11/3/2011 8:00:45 PM 66.90 F 11 11/3/2011 8:00:50 PM 66.66 F 12 11/3/2011 8:01:55 PM 67.23 F 1 11/3/2011 8:02:01 PM 67.32 F 2 11/3/2011 8:02:05 PM 66.82 F 3 11/3/2011 8:02:10 PM 66.63 F 4 11/3/2011 8:02:15 PM 66.71 F 5 11/3/2011 8:02:20 PM 66.69 F 6 11/3/2011 8:02:25 PM 66.49 F 7 11/3/2011 8:02:31 PM 66.92 F 8 11/3/2011 8:02:35 PM 66.70 F 9 11/3/2011 8:02:40 PM 66.71 F 10 11/3/2011 8:02:45 PM 66.95 F 11 11/3/2011 8:02:50 PM 66.66 F 12 11/3/2011 8:03:55 PM 67.24 F 1 11/3/2011 8:04:00 PM 67.32 F 2 11/3/2011 8:04:05 PM 66.84 F 3 11/3/2011 8:04:10 PM 66.64 F 4 11/3/2011 8:04:15 PM 66.74 F 5 11/3/2011 8:04:20 PM 66.66 F 6 11/3/2011 8:04:25 PM 66.47 F 7 11/3/2011 8:04:30 PM 66.92 F 8 11/3/2011 8:04:35 PM 66.71 F 9 11/3/2011 8:04:40 PM 66.69 F 10 11/3/2011 8:04:46 PM 66.95 F 11 11/3/2011 8:04:50 PM 66.66 F 12 11/3/2011 8:05:54 PM 67.23 F 1 11/3/2011 8:06:00 PM 67.32 F 2 11/3/2011 8:06:06 PM 66.83 F 3 11/3/2011 8:06:10 PM 66.65 F 4 11/3/2011 8:06:15 PM 66.74 F 5 11/3/2011 8:06:20 PM 66.68 F 6 11/3/2011 8:06:25 PM 66.50 F 7 11/3/2011 8:06:30 PM 66.82 F 8 11/3/2011 8:06:35 PM 66.69 F 9 11/3/2011 8:06:40 PM 66.72 F 10 11/3/2011 8:06:45 PM 66.92 F 11 11/3/2011 8:06:50 PM 66.66 F 12 11/3/2011 8:07:55 PM 67.22 F 1 11/3/2011 8:08:00 PM 67.32 F 2 11/3/2011 8:08:05 PM 66.85 F 3 11/3/2011 8:08:10 PM 66.68 F 4 11/3/2011 8:08:15 PM 66.76 F 5 11/3/2011 8:08:20 PM 66.68 F 6 11/3/2011 8:08:25 PM 66.50 F 7 11/3/2011 8:08:30 PM 66.81 F 8 11/3/2011 8:08:35 PM 66.70 F 9 11/3/2011 8:08:41 PM 66.71 F 10 11/3/2011 8:08:45 PM 66.90 F 11 11/3/2011 8:08:50 PM 66.67 F 12 11/3/2011 8:09:55 PM 67.23 F 1 11/3/2011 8:10:00 PM 67.32 F 2 11/3/2011 8:10:05 PM 66.85 F 3 11/3/2011 8:10:10 PM 66.67 F 4 11/3/2011 8:10:15 PM 66.76 F 5 11/3/2011 8:10:20 PM 66.67 F 6 11/3/2011 8:10:25 PM 66.49 F 7 11/3/2011 8:10:30 PM 66.87 F 8 11/3/2011 8:10:35 PM 66.71 F 9 11/3/2011 8:10:40 PM 66.71 F 10 11/3/2011 8:10:45 PM 67.07 F 11 11/3/2011 8:10:50 PM 66.65 F 12 11/3/2011 8:11:56 PM 67.21 F 1 11/3/2011 8:12:00 PM 67.31 F 2 11/3/2011 8:12:05 PM 66.85 F 3 11/3/2011 8:12:10 PM 66.65 F 4 11/3/2011 8:12:15 PM 66.73 F 5 11/3/2011 8:12:20 PM 66.67 F 6 11/3/2011 8:12:25 PM 66.49 F 7 11/3/2011 8:12:30 PM 66.95 F 8 11/3/2011 8:12:35 PM 66.71 F 9 11/3/2011 8:12:40 PM 66.71 F 10 11/3/2011 8:12:45 PM 67.06 F 11 11/3/2011 8:12:50 PM 66.65 F 12 11/3/2011 8:13:55 PM 67.22 F 1 11/3/2011 8:14:00 PM 67.31 F 2 11/3/2011 8:14:05 PM 66.84 F 3 11/3/2011 8:14:10 PM 66.64 F 4 11/3/2011 8:14:15 PM 66.73 F 5 11/3/2011 8:14:20 PM 66.67 F 6 11/3/2011 8:14:25 PM 66.49 F 7 11/3/2011 8:14:30 PM 66.90 F 8 11/3/2011 8:14:35 PM 66.71 F 9 11/3/2011 8:14:40 PM 66.70 F 10 11/3/2011 8:14:45 PM 67.00 F 11 11/3/2011 8:14:50 PM 66.64 F 12 11/3/2011 8:15:55 PM 67.21 F 1 11/3/2011 8:16:00 PM 67.31 F 2 11/3/2011 8:16:05 PM 66.83 F 3 11/3/2011 8:16:11 PM 66.65 F 4 11/3/2011 8:16:15 PM 66.73 F 5 11/3/2011 8:16:20 PM 66.67 F 6 11/3/2011 8:16:25 PM 66.47 F 7 11/3/2011 8:16:30 PM 66.84 F 8 11/3/2011 8:16:35 PM 66.69 F 9 11/3/2011 8:16:40 PM 66.70 F 10 11/3/2011 8:16:45 PM 66.97 F 11 11/3/2011 8:16:50 PM 66.63 F 12 11/3/2011 8:17:55 PM 67.21 F 1 11/3/2011 8:18:00 PM 67.31 F 2 11/3/2011 8:18:05 PM 66.85 F 3 11/3/2011 8:18:10 PM 66.65 F 4 11/3/2011 8:18:15 PM 66.74 F 5 11/3/2011 8:18:20 PM 66.68 F 6 11/3/2011 8:18:25 PM 66.49 F 7 11/3/2011 8:18:30 PM 66.89 F 8 11/3/2011 8:18:35 PM 66.69 F 9 11/3/2011 8:18:40 PM 66.67 F 10 11/3/2011 8:18:46 PM 66.89 F 11 11/3/2011 8:18:50 PM 66.63 F 12 11/3/2011 8:19:55 PM 67.20 F 1 11/3/2011 8:20:00 PM 67.32 F 2 11/3/2011 8:20:05 PM 66.83 F 3 11/3/2011 8:20:10 PM 66.64 F 4 11/3/2011 8:20:15 PM 66.72 F 5 11/3/2011 8:20:20 PM 66.68 F 6 11/3/2011 8:20:25 PM 66.46 F 7 11/3/2011 8:20:30 PM 66.90 F 8 11/3/2011 8:20:35 PM 66.69 F 9 11/3/2011 8:20:40 PM 66.69 F 10 11/3/2011 8:20:45 PM 66.95 F 11 11/3/2011 8:20:50 PM 66.64 F 12 11/3/2011 8:21:55 PM 67.20 F 1 11/3/2011 8:22:00 PM 67.30 F 2 11/3/2011 8:22:05 PM 66.82 F 3 11/3/2011 8:22:10 PM 66.64 F 4 11/3/2011 8:22:15 PM 66.72 F 5 11/3/2011 8:22:20 PM 66.66 F 6 11/3/2011 8:22:25 PM 66.48 F 7 11/3/2011 8:22:30 PM 66.92 F 8 11/3/2011 8:22:35 PM 66.68 F 9 11/3/2011 8:22:40 PM 66.66 F 10 11/3/2011 8:22:45 PM 66.90 F 11 11/3/2011 8:22:50 PM 66.64 F 12 11/3/2011 8:23:55 PM 67.21 F 1 11/3/2011 8:24:00 PM 67.32 F 2 11/3/2011 8:24:05 PM 66.83 F 3 11/3/2011 8:24:10 PM 66.65 F 4 11/3/2011 8:24:15 PM 66.71 F 5 11/3/2011 8:24:20 PM 66.66 F 6 11/3/2011 8:24:25 PM 66.48 F 7 11/3/2011 8:24:30 PM 66.92 F 8 11/3/2011 8:24:35 PM 66.69 F 9 11/3/2011 8:24:40 PM 66.67 F 10 11/3/2011 8:24:45 PM 66.93 F 11 11/3/2011 8:24:50 PM 66.65 F 12 11/3/2011 8:25:55 PM 67.21 F 1 11/3/2011 8:26:00 PM 67.30 F 2 11/3/2011 8:26:06 PM 66.82 F 3 11/3/2011 8:26:10 PM 66.64 F 4 11/3/2011 8:26:15 PM 66.71 F 5 11/3/2011 8:26:20 PM 66.66 F 6 11/3/2011 8:26:25 PM 66.48 F 7 11/3/2011 8:26:30 PM 66.81 F 8 11/3/2011 8:26:35 PM 66.69 F 9 11/3/2011 8:26:40 PM 66.67 F 10 11/3/2011 8:26:45 PM 66.97 F 11 11/3/2011 8:26:50 PM 66.63 F 12 11/3/2011 8:27:55 PM 67.19 F 1 11/3/2011 8:28:00 PM 67.29 F 2 11/3/2011 8:28:05 PM 66.83 F 3 11/3/2011 8:28:10 PM 66.65 F 4 11/3/2011 8:28:15 PM 66.74 F 5 11/3/2011 8:28:20 PM 66.66 F 6 11/3/2011 8:28:25 PM 66.45 F 7 11/3/2011 8:28:30 PM 66.89 F 8 11/3/2011 8:28:35 PM 66.68 F 9 11/3/2011 8:28:40 PM 66.67 F 10 11/3/2011 8:28:45 PM 66.91 F 11 11/3/2011 8:28:50 PM 66.62 F 12 11/3/2011 8:29:55 PM 67.19 F 1 11/3/2011 8:30:00 PM 67.30 F 2 11/3/2011 8:30:05 PM 66.84 F 3 11/3/2011 8:30:10 PM 66.65 F 4 11/3/2011 8:30:15 PM 66.74 F 5 11/3/2011 8:30:20 PM 66.68 F 6 11/3/2011 8:30:25 PM 66.45 F 7 11/3/2011 8:30:30 PM 66.83 F 8 11/3/2011 8:30:35 PM 66.68 F 9 11/3/2011 8:30:40 PM 66.69 F 10 11/3/2011 8:30:45 PM 66.87 F 11 11/3/2011 8:30:50 PM 66.61 F 12 11/3/2011 8:31:55 PM 67.20 F 1 11/3/2011 8:32:00 PM 67.31 F 2 11/3/2011 8:32:05 PM 66.84 F 3 11/3/2011 8:32:10 PM 66.65 F 4 11/3/2011 8:32:15 PM 66.73 F 5 11/3/2011 8:32:20 PM 66.67 F 6 11/3/2011 8:32:25 PM 66.48 F 7 11/3/2011 8:32:30 PM 66.83 F 8 11/3/2011 8:32:35 PM 66.71 F 9 11/3/2011 8:32:40 PM 66.69 F 10 11/3/2011 8:32:46 PM 66.93 F 11 11/3/2011 8:32:50 PM 66.63 F 12 11/3/2011 8:33:55 PM 67.22 F 1 11/3/2011 8:34:00 PM 67.32 F 2 11/3/2011 8:34:05 PM 66.86 F 3 11/3/2011 8:34:10 PM 66.66 F 4 11/3/2011 8:34:15 PM 66.76 F 5 11/3/2011 8:34:20 PM 66.66 F 6 11/3/2011 8:34:25 PM 66.47 F 7 11/3/2011 8:34:30 PM 66.92 F 8 11/3/2011 8:34:35 PM 66.70 F 9 11/3/2011 8:34:40 PM 66.69 F 10 11/3/2011 8:34:45 PM 67.00 F 11 11/3/2011 8:34:50 PM 66.64 F 12 11/3/2011 8:35:55 PM 67.21 F 1 11/3/2011 8:36:00 PM 67.32 F 2 11/3/2011 8:36:05 PM 66.85 F 3 11/3/2011 8:36:10 PM 66.66 F 4 11/3/2011 8:36:15 PM 66.74 F 5 11/3/2011 8:36:20 PM 66.68 F 6 11/3/2011 8:36:25 PM 66.49 F 7 11/3/2011 8:36:30 PM 66.88 F 8 11/3/2011 8:36:35 PM 66.71 F 9 11/3/2011 8:36:41 PM 66.72 F 10 11/3/2011 8:36:45 PM 66.90 F 11 11/3/2011 8:36:50 PM 66.65 F 12 11/3/2011 8:37:55 PM 67.22 F 1 11/3/2011 8:38:00 PM 67.31 F 2 11/3/2011 8:38:05 PM 66.86 F 3 11/3/2011 8:38:10 PM 66.65 F 4 11/3/2011 8:38:15 PM 66.73 F 5 11/3/2011 8:38:20 PM 66.66 F 6 11/3/2011 8:38:25 PM 66.46 F 7 11/3/2011 8:38:30 PM 66.90 F 8 11/3/2011 8:38:35 PM 66.70 F 9 11/3/2011 8:38:40 PM 66.69 F 10 11/3/2011 8:38:45 PM 66.94 F 11 11/3/2011 8:38:50 PM 66.63 F 12 11/3/2011 8:39:55 PM 67.22 F 1 11/3/2011 8:40:00 PM 67.31 F 2 11/3/2011 8:40:05 PM 66.84 F 3 11/3/2011 8:40:10 PM 66.65 F 4 11/3/2011 8:40:15 PM 66.72 F 5 11/3/2011 8:40:20 PM 66.67 F 6 11/3/2011 8:40:25 PM 66.46 F 7 11/3/2011 8:40:30 PM 66.88 F 8 11/3/2011 8:40:35 PM 66.70 F 9 11/3/2011 8:40:40 PM 66.70 F 10 11/3/2011 8:40:45 PM 66.94 F 11 11/3/2011 8:40:50 PM 66.64 F 12 11/3/2011 8:41:55 PM 67.20 F 1 11/3/2011 8:42:00 PM 67.29 F 2 11/3/2011 8:42:05 PM 66.83 F 3 11/3/2011 8:42:10 PM 66.66 F 4 11/3/2011 8:42:15 PM 66.72 F 5 11/3/2011 8:42:20 PM 66.66 F 6 11/3/2011 8:42:25 PM 66.45 F 7 11/3/2011 8:42:30 PM 66.90 F 8 11/3/2011 8:42:35 PM 66.69 F 9 11/3/2011 8:42:41 PM 66.70 F 10 11/3/2011 8:42:45 PM 66.92 F 11 11/3/2011 8:42:50 PM 66.64 F 12 11/3/2011 8:43:55 PM 67.19 F 1 11/3/2011 8:44:00 PM 67.28 F 2 11/3/2011 8:44:05 PM 66.81 F 3 11/3/2011 8:44:10 PM 66.63 F 4 11/3/2011 8:44:15 PM 66.70 F 5 11/3/2011 8:44:20 PM 66.64 F 6 11/3/2011 8:44:25 PM 66.44 F 7 11/3/2011 8:44:30 PM 66.88 F 8 11/3/2011 8:44:35 PM 66.68 F 9 11/3/2011 8:44:40 PM 66.66 F 10 11/3/2011 8:44:45 PM 66.95 F 11 11/3/2011 8:44:50 PM 66.61 F 12 11/3/2011 8:45:55 PM 67.19 F 1 11/3/2011 8:46:00 PM 67.28 F 2 11/3/2011 8:46:05 PM 66.81 F 3 11/3/2011 8:46:10 PM 66.62 F 4 11/3/2011 8:46:15 PM 66.71 F 5 11/3/2011 8:46:20 PM 66.64 F 6 11/3/2011 8:46:25 PM 66.43 F 7 11/3/2011 8:46:30 PM 66.90 F 8 11/3/2011 8:46:36 PM 66.67 F 9 11/3/2011 8:46:40 PM 66.68 F 10 11/3/2011 8:46:45 PM 66.92 F 11 11/3/2011 8:46:50 PM 66.60 F 12 11/3/2011 8:47:55 PM 67.19 F 1 11/3/2011 8:48:00 PM 67.28 F 2 11/3/2011 8:48:05 PM 66.82 F 3 11/3/2011 8:48:10 PM 66.65 F 4 11/3/2011 8:48:15 PM 66.73 F 5 11/3/2011 8:48:20 PM 66.64 F 6 11/3/2011 8:48:25 PM 66.45 F 7 11/3/2011 8:48:30 PM 66.80 F 8 11/3/2011 8:48:35 PM 66.68 F 9 11/3/2011 8:48:40 PM 66.68 F 10 11/3/2011 8:48:45 PM 66.92 F 11 11/3/2011 8:48:50 PM 66.61 F 12 11/3/2011 8:49:55 PM 67.18 F 1 11/3/2011 8:50:00 PM 67.28 F 2 11/3/2011 8:50:05 PM 66.80 F 3 11/3/2011 8:50:10 PM 66.62 F 4 11/3/2011 8:50:15 PM 66.72 F 5 11/3/2011 8:50:21 PM 66.64 F 6 11/3/2011 8:50:25 PM 66.42 F 7 11/3/2011 8:50:30 PM 66.82 F 8 11/3/2011 8:50:35 PM 66.66 F 9 11/3/2011 8:50:40 PM 66.67 F 10 11/3/2011 8:50:45 PM 66.89 F 11 11/3/2011 8:50:50 PM 66.59 F 12 11/3/2011 8:51:55 PM 67.19 F 1 11/3/2011 8:52:00 PM 67.28 F 2 11/3/2011 8:52:05 PM 66.82 F 3 11/3/2011 8:52:10 PM 66.63 F 4 11/3/2011 8:52:15 PM 66.71 F 5 11/3/2011 8:52:20 PM 66.65 F 6 11/3/2011 8:52:25 PM 66.44 F 7 11/3/2011 8:52:30 PM 66.91 F 8 11/3/2011 8:52:35 PM 66.68 F 9 11/3/2011 8:52:40 PM 66.66 F 10 11/3/2011 8:52:45 PM 66.90 F 11 11/3/2011 8:52:50 PM 66.60 F 12 11/3/2011 8:53:56 PM 67.19 F 1 11/3/2011 8:54:00 PM 67.28 F 2 11/3/2011 8:54:05 PM 66.81 F 3 11/3/2011 8:54:10 PM 66.63 F 4 11/3/2011 8:54:15 PM 66.71 F 5 11/3/2011 8:54:20 PM 66.64 F 6 11/3/2011 8:54:25 PM 66.44 F 7 11/3/2011 8:54:30 PM 66.91 F 8 11/3/2011 8:54:35 PM 66.68 F 9 11/3/2011 8:54:40 PM 66.68 F 10 11/3/2011 8:54:45 PM 66.91 F 11 11/3/2011 8:54:50 PM 66.59 F 12 11/3/2011 8:55:55 PM 67.20 F 1 11/3/2011 8:56:00 PM 67.29 F 2 11/3/2011 8:56:05 PM 66.83 F 3 11/3/2011 8:56:10 PM 66.63 F 4 11/3/2011 8:56:15 PM 66.71 F 5 11/3/2011 8:56:21 PM 66.64 F 6 11/3/2011 8:56:25 PM 66.43 F 7 11/3/2011 8:56:30 PM 66.81 F 8 11/3/2011 8:56:35 PM 66.67 F 9 11/3/2011 8:56:41 PM 66.68 F 10 11/3/2011 8:56:45 PM 66.87 F 11 11/3/2011 8:56:50 PM 66.58 F 12 11/3/2011 8:57:55 PM 67.18 F 1 11/3/2011 8:58:00 PM 67.29 F 2 11/3/2011 8:58:05 PM 66.83 F 3 11/3/2011 8:58:10 PM 66.63 F 4 11/3/2011 8:58:15 PM 66.73 F 5 11/3/2011 8:58:20 PM 66.66 F 6 11/3/2011 8:58:25 PM 66.42 F 7 11/3/2011 8:58:30 PM 66.83 F 8 11/3/2011 8:58:35 PM 66.68 F 9 11/3/2011 8:58:40 PM 66.68 F 10 11/3/2011 8:58:45 PM 66.95 F 11 11/3/2011 8:58:50 PM 66.60 F 12 11/3/2011 8:59:55 PM 67.19 F 1 11/3/2011 9:00:00 PM 67.30 F 2 11/3/2011 9:00:05 PM 66.84 F 3 11/3/2011 9:00:10 PM 66.62 F 4 11/3/2011 9:00:15 PM 66.70 F 5 11/3/2011 9:00:20 PM 66.66 F 6 11/3/2011 9:00:25 PM 66.45 F 7 11/3/2011 9:00:30 PM 66.83 F 8 11/3/2011 9:00:36 PM 66.68 F 9 11/3/2011 9:00:40 PM 66.66 F 10 11/3/2011 9:00:45 PM 66.93 F 11 11/3/2011 9:00:50 PM 66.60 F 12 11/3/2011 9:01:55 PM 67.18 F 1 11/3/2011 9:02:00 PM 67.29 F 2 11/3/2011 9:02:05 PM 66.85 F 3 11/3/2011 9:02:10 PM 66.63 F 4 11/3/2011 9:02:15 PM 66.72 F 5 11/3/2011 9:02:20 PM 66.65 F 6 11/3/2011 9:02:25 PM 66.42 F 7 11/3/2011 9:02:30 PM 66.85 F 8 11/3/2011 9:02:35 PM 66.66 F 9 11/3/2011 9:02:40 PM 66.67 F 10 11/3/2011 9:02:45 PM 66.97 F 11 11/3/2011 9:02:50 PM 66.58 F 12 11/3/2011 9:03:55 PM 67.18 F 1 11/3/2011 9:04:00 PM 67.30 F 2 11/3/2011 9:04:05 PM 66.87 F 3 11/3/2011 9:04:11 PM 66.63 F 4 11/3/2011 9:04:15 PM 66.71 F 5 11/3/2011 9:04:20 PM 66.66 F 6 11/3/2011 9:04:25 PM 66.43 F 7 11/3/2011 9:04:30 PM 66.91 F 8 11/3/2011 9:04:35 PM 66.67 F 9 11/3/2011 9:04:40 PM 66.67 F 10 11/3/2011 9:04:45 PM 66.94 F 11 11/3/2011 9:04:50 PM 66.59 F 12 11/3/2011 9:05:55 PM 67.20 F 1 11/3/2011 9:06:00 PM 67.30 F 2 11/3/2011 9:06:05 PM 66.85 F 3 11/3/2011 9:06:10 PM 66.63 F 4 11/3/2011 9:06:15 PM 66.72 F 5 11/3/2011 9:06:20 PM 66.67 F 6 11/3/2011 9:06:25 PM 66.46 F 7 11/3/2011 9:06:30 PM 66.89 F 8 11/3/2011 9:06:35 PM 66.69 F 9 11/3/2011 9:06:40 PM 66.67 F 10 11/3/2011 9:06:45 PM 66.87 F 11 11/3/2011 9:06:50 PM 66.59 F 12 11/3/2011 9:07:55 PM 67.21 F 1 11/3/2011 9:08:00 PM 67.29 F 2 11/3/2011 9:08:05 PM 66.85 F 3 11/3/2011 9:08:10 PM 66.63 F 4 11/3/2011 9:08:15 PM 66.73 F 5 11/3/2011 9:08:20 PM 66.66 F 6 11/3/2011 9:08:25 PM 66.45 F 7 11/3/2011 9:08:30 PM 66.84 F 8 11/3/2011 9:08:35 PM 66.67 F 9 11/3/2011 9:08:40 PM 66.68 F 10 11/3/2011 9:08:45 PM 66.94 F 11 11/3/2011 9:08:50 PM 66.59 F 12 11/3/2011 9:09:55 PM 67.20 F 1 11/3/2011 9:10:00 PM 67.30 F 2 11/3/2011 9:10:05 PM 66.85 F 3 11/3/2011 9:10:10 PM 66.63 F 4 11/3/2011 9:10:15 PM 66.71 F 5 11/3/2011 9:10:20 PM 66.67 F 6 11/3/2011 9:10:25 PM 66.46 F 7 11/3/2011 9:10:30 PM 66.86 F 8 11/3/2011 9:10:35 PM 66.68 F 9 11/3/2011 9:10:40 PM 66.69 F 10 11/3/2011 9:10:45 PM 66.89 F 11 11/3/2011 9:10:50 PM 66.60 F 12 11/3/2011 9:11:55 PM 67.21 F 1 11/3/2011 9:12:00 PM 67.31 F 2 11/3/2011 9:12:05 PM 66.86 F 3 11/3/2011 9:12:10 PM 66.65 F 4 11/3/2011 9:12:15 PM 66.73 F 5 11/3/2011 9:12:20 PM 66.66 F 6 11/3/2011 9:12:25 PM 66.44 F 7 11/3/2011 9:12:30 PM 66.92 F 8 11/3/2011 9:12:35 PM 66.67 F 9 11/3/2011 9:12:40 PM 66.68 F 10 11/3/2011 9:12:45 PM 66.95 F 11 11/3/2011 9:12:50 PM 66.60 F 12 11/3/2011 9:13:55 PM 67.20 F 1 11/3/2011 9:14:00 PM 67.31 F 2 11/3/2011 9:14:05 PM 66.87 F 3 11/3/2011 9:14:10 PM 66.63 F 4 11/3/2011 9:14:16 PM 66.72 F 5 11/3/2011 9:14:20 PM 66.66 F 6 11/3/2011 9:14:25 PM 66.45 F 7 11/3/2011 9:14:30 PM 66.79 F 8 11/3/2011 9:14:35 PM 66.66 F 9 11/3/2011 9:14:41 PM 66.69 F 10 11/3/2011 9:14:45 PM 66.94 F 11 11/3/2011 9:14:50 PM 66.59 F 12 11/3/2011 9:15:55 PM 67.20 F 1 11/3/2011 9:16:00 PM 67.30 F 2 11/3/2011 9:16:05 PM 66.86 F 3 11/3/2011 9:16:10 PM 66.62 F 4 11/3/2011 9:16:15 PM 66.72 F 5 11/3/2011 9:16:21 PM 66.65 F 6 11/3/2011 9:16:25 PM 66.43 F 7 11/3/2011 9:16:30 PM 66.82 F 8 11/3/2011 9:16:35 PM 66.65 F 9 11/3/2011 9:16:40 PM 66.67 F 10 11/3/2011 9:16:45 PM 66.90 F 11 11/3/2011 9:16:50 PM 66.57 F 12 11/3/2011 9:17:55 PM 67.19 F 1 11/3/2011 9:18:00 PM 67.29 F 2 11/3/2011 9:18:05 PM 66.85 F 3 11/3/2011 9:18:10 PM 66.65 F 4 11/3/2011 9:18:15 PM 66.71 F 5 11/3/2011 9:18:20 PM 66.63 F 6 11/3/2011 9:18:25 PM 66.42 F 7 11/3/2011 9:18:30 PM 66.83 F 8 11/3/2011 9:18:35 PM 66.64 F 9 11/3/2011 9:18:40 PM 66.65 F 10 11/3/2011 9:18:45 PM 66.83 F 11 11/3/2011 9:18:50 PM 66.55 F 12 11/3/2011 9:19:55 PM 67.22 F 1 11/3/2011 9:20:00 PM 67.30 F 2 11/3/2011 9:20:05 PM 66.86 F 3 11/3/2011 9:20:10 PM 66.63 F 4 11/3/2011 9:20:15 PM 66.70 F 5 11/3/2011 9:20:20 PM 66.63 F 6 11/3/2011 9:20:25 PM 66.42 F 7 11/3/2011 9:20:30 PM 66.85 F 8 11/3/2011 9:20:36 PM 66.63 F 9 11/3/2011 9:20:40 PM 66.65 F 10 11/3/2011 9:20:45 PM 66.90 F 11 11/3/2011 9:20:50 PM 66.56 F 12 11/3/2011 9:21:55 PM 67.19 F 1 11/3/2011 9:22:00 PM 67.28 F 2 11/3/2011 9:22:05 PM 66.85 F 3 11/3/2011 9:22:10 PM 66.64 F 4 11/3/2011 9:22:15 PM 66.69 F 5 11/3/2011 9:22:20 PM 66.65 F 6 11/3/2011 9:22:25 PM 66.44 F 7 11/3/2011 9:22:30 PM 66.86 F 8 11/3/2011 9:22:35 PM 66.64 F 9 11/3/2011 9:22:40 PM 66.66 F 10 11/3/2011 9:22:45 PM 66.87 F 11 11/3/2011 9:22:50 PM 66.54 F 12 11/3/2011 9:23:55 PM 67.21 F 1 11/3/2011 9:24:01 PM 67.30 F 2 11/3/2011 9:24:05 PM 66.85 F 3 11/3/2011 9:24:10 PM 66.64 F 4 11/3/2011 9:24:15 PM 66.72 F 5 11/3/2011 9:24:20 PM 66.63 F 6 11/3/2011 9:24:25 PM 66.42 F 7 11/3/2011 9:24:31 PM 66.87 F 8 11/3/2011 9:24:35 PM 66.65 F 9 11/3/2011 9:24:40 PM 66.65 F 10 11/3/2011 9:24:45 PM 66.96 F 11 11/3/2011 9:24:50 PM 66.54 F 12 11/3/2011 9:25:55 PM 67.21 F 1 11/3/2011 9:26:00 PM 67.30 F 2 11/3/2011 9:26:05 PM 66.84 F 3 11/3/2011 9:26:10 PM 66.64 F 4 11/3/2011 9:26:15 PM 66.73 F 5 11/3/2011 9:26:20 PM 66.65 F 6 11/3/2011 9:26:25 PM 66.42 F 7 11/3/2011 9:26:30 PM 66.86 F 8 11/3/2011 9:26:35 PM 66.65 F 9 11/3/2011 9:26:40 PM 66.66 F 10 11/3/2011 9:26:45 PM 66.89 F 11 11/3/2011 9:26:50 PM 66.55 F 12 11/3/2011 9:27:56 PM 67.20 F 1 11/3/2011 9:28:00 PM 67.30 F 2 11/3/2011 9:28:05 PM 66.84 F 3 11/3/2011 9:28:10 PM 66.63 F 4 11/3/2011 9:28:15 PM 66.70 F 5 11/3/2011 9:28:20 PM 66.63 F 6 11/3/2011 9:28:25 PM 66.43 F 7 11/3/2011 9:28:30 PM 66.83 F 8 11/3/2011 9:28:35 PM 66.64 F 9 11/3/2011 9:28:40 PM 66.66 F 10 11/3/2011 9:28:45 PM 66.94 F 11 11/3/2011 9:28:50 PM 66.53 F 12 11/3/2011 9:29:55 PM 67.20 F 1 11/3/2011 9:30:00 PM 67.28 F 2 11/3/2011 9:30:05 PM 66.85 F 3 11/3/2011 9:30:11 PM 66.63 F 4 11/3/2011 9:30:15 PM 66.69 F 5 11/3/2011 9:30:20 PM 66.63 F 6 11/3/2011 9:30:25 PM 66.42 F 7 11/3/2011 9:30:31 PM 66.86 F 8 11/3/2011 9:30:35 PM 66.63 F 9 11/3/2011 9:30:40 PM 66.64 F 10 11/3/2011 9:30:45 PM 66.88 F 11 11/3/2011 9:30:50 PM 66.53 F 12 11/3/2011 9:31:55 PM 67.18 F 1 11/3/2011 9:32:00 PM 67.29 F 2 11/3/2011 9:32:05 PM 66.83 F 3 11/3/2011 9:32:10 PM 66.64 F 4 11/3/2011 9:32:15 PM 66.70 F 5 11/3/2011 9:32:20 PM 66.64 F 6 11/3/2011 9:32:25 PM 66.42 F 7 11/3/2011 9:32:30 PM 66.89 F 8 11/3/2011 9:32:35 PM 66.64 F 9 11/3/2011 9:32:40 PM 66.63 F 10 11/3/2011 9:32:45 PM 66.85 F 11 11/3/2011 9:32:50 PM 66.53 F 12 11/3/2011 9:33:55 PM 67.20 F 1 11/3/2011 9:34:00 PM 67.29 F 2 11/3/2011 9:34:05 PM 66.84 F 3 11/3/2011 9:34:10 PM 66.65 F 4 11/3/2011 9:34:15 PM 66.70 F 5 11/3/2011 9:34:20 PM 66.64 F 6 11/3/2011 9:34:25 PM 66.41 F 7 11/3/2011 9:34:30 PM 66.79 F 8 11/3/2011 9:34:35 PM 66.64 F 9 11/3/2011 9:34:40 PM 66.66 F 10 11/3/2011 9:34:45 PM 66.86 F 11 11/3/2011 9:34:50 PM 66.53 F 12 11/3/2011 9:35:55 PM 67.19 F 1 11/3/2011 9:36:00 PM 67.29 F 2 11/3/2011 9:36:05 PM 66.83 F 3 11/3/2011 9:36:10 PM 66.63 F 4 11/3/2011 9:36:15 PM 66.69 F 5 11/3/2011 9:36:20 PM 66.62 F 6 11/3/2011 9:36:25 PM 66.43 F 7 11/3/2011 9:36:30 PM 66.84 F 8 11/3/2011 9:36:35 PM 66.64 F 9 11/3/2011 9:36:40 PM 66.65 F 10 11/3/2011 9:36:45 PM 66.92 F 11 11/3/2011 9:36:50 PM 66.53 F 12 11/3/2011 9:37:55 PM 67.22 F 1 11/3/2011 9:38:00 PM 67.30 F 2 11/3/2011 9:38:05 PM 66.86 F 3 11/3/2011 9:38:10 PM 66.62 F 4 11/3/2011 9:38:15 PM 66.71 F 5 11/3/2011 9:38:21 PM 66.64 F 6 11/3/2011 9:38:25 PM 66.43 F 7 11/3/2011 9:38:30 PM 66.87 F 8 11/3/2011 9:38:35 PM 66.65 F 9 11/3/2011 9:38:40 PM 66.65 F 10 11/3/2011 9:38:45 PM 66.92 F 11 11/3/2011 9:38:50 PM 66.52 F 12 11/3/2011 9:39:55 PM 67.21 F 1 11/3/2011 9:40:00 PM 67.29 F 2 11/3/2011 9:40:05 PM 66.84 F 3 11/3/2011 9:40:10 PM 66.62 F 4 11/3/2011 9:40:15 PM 66.71 F 5 11/3/2011 9:40:20 PM 66.63 F 6 11/3/2011 9:40:25 PM 66.42 F 7 11/3/2011 9:40:30 PM 66.77 F 8 11/3/2011 9:40:35 PM 66.64 F 9 11/3/2011 9:40:40 PM 66.65 F 10 11/3/2011 9:40:45 PM 66.80 F 11 11/3/2011 9:40:50 PM 66.53 F 12 11/3/2011 9:41:55 PM 67.21 F 1 11/3/2011 9:42:00 PM 67.29 F 2 11/3/2011 9:42:05 PM 66.84 F 3 11/3/2011 9:42:10 PM 66.64 F 4 11/3/2011 9:42:15 PM 66.72 F 5 11/3/2011 9:42:20 PM 66.63 F 6 11/3/2011 9:42:25 PM 66.42 F 7 11/3/2011 9:42:30 PM 66.87 F 8 11/3/2011 9:42:35 PM 66.63 F 9 11/3/2011 9:42:40 PM 66.67 F 10 11/3/2011 9:42:45 PM 66.87 F 11 11/3/2011 9:42:50 PM 66.53 F 12 11/3/2011 9:43:55 PM 67.19 F 1 11/3/2011 9:44:00 PM 67.30 F 2 11/3/2011 9:44:05 PM 66.84 F 3 11/3/2011 9:44:10 PM 66.64 F 4 11/3/2011 9:44:15 PM 66.71 F 5 11/3/2011 9:44:21 PM 66.64 F 6 11/3/2011 9:44:25 PM 66.45 F 7 11/3/2011 9:44:30 PM 66.86 F 8 11/3/2011 9:44:35 PM 66.64 F 9 11/3/2011 9:44:40 PM 66.64 F 10 11/3/2011 9:44:45 PM 66.92 F 11 11/3/2011 9:44:50 PM 66.55 F 12 11/3/2011 9:45:55 PM 67.23 F 1 11/3/2011 9:46:00 PM 67.31 F 2 11/3/2011 9:46:05 PM 66.86 F 3 11/3/2011 9:46:10 PM 66.65 F 4 11/3/2011 9:46:15 PM 66.73 F 5 11/3/2011 9:46:20 PM 66.66 F 6 11/3/2011 9:46:25 PM 66.44 F 7 11/3/2011 9:46:30 PM 66.84 F 8 11/3/2011 9:46:35 PM 66.65 F 9 11/3/2011 9:46:40 PM 66.67 F 10 11/3/2011 9:46:45 PM 66.94 F 11 11/3/2011 9:46:50 PM 66.54 F 12 11/3/2011 9:47:55 PM 67.21 F 1 11/3/2011 9:48:00 PM 67.30 F 2 11/3/2011 9:48:05 PM 66.85 F 3 11/3/2011 9:48:10 PM 66.62 F 4 11/3/2011 9:48:15 PM 66.71 F 5 11/3/2011 9:48:20 PM 66.62 F 6 11/3/2011 9:48:25 PM 66.41 F 7 11/3/2011 9:48:30 PM 66.78 F 8 11/3/2011 9:48:35 PM 66.64 F 9 11/3/2011 9:48:40 PM 66.65 F 10 11/3/2011 9:48:46 PM 66.89 F 11 11/3/2011 9:48:50 PM 66.54 F 12 11/3/2011 9:49:55 PM 67.21 F 1 11/3/2011 9:50:00 PM 67.30 F 2 11/3/2011 9:50:05 PM 66.84 F 3 11/3/2011 9:50:10 PM 66.63 F 4 11/3/2011 9:50:15 PM 66.72 F 5 11/3/2011 9:50:20 PM 66.63 F 6 11/3/2011 9:50:25 PM 66.42 F 7 11/3/2011 9:50:30 PM 66.78 F 8 11/3/2011 9:50:35 PM 66.64 F 9 11/3/2011 9:50:40 PM 66.66 F 10 11/3/2011 9:50:45 PM 66.87 F 11 11/3/2011 9:50:51 PM 66.52 F 12 11/3/2011 9:51:55 PM 67.21 F 1 11/3/2011 9:52:00 PM 67.30 F 2 11/3/2011 9:52:05 PM 66.84 F 3 11/3/2011 9:52:10 PM 66.62 F 4 11/3/2011 9:52:15 PM 66.71 F 5 11/3/2011 9:52:20 PM 66.64 F 6 11/3/2011 9:52:25 PM 66.45 F 7 11/3/2011 9:52:30 PM 66.84 F 8 11/3/2011 9:52:35 PM 66.64 F 9 11/3/2011 9:52:40 PM 66.64 F 10 11/3/2011 9:52:45 PM 66.87 F 11 11/3/2011 9:52:50 PM 66.53 F 12 11/3/2011 9:53:55 PM 67.21 F 1 11/3/2011 9:54:00 PM 67.31 F 2 11/3/2011 9:54:05 PM 66.85 F 3 11/3/2011 9:54:10 PM 66.62 F 4 11/3/2011 9:54:15 PM 66.70 F 5 11/3/2011 9:54:20 PM 66.63 F 6 11/3/2011 9:54:25 PM 66.46 F 7 11/3/2011 9:54:30 PM 66.88 F 8 11/3/2011 9:54:36 PM 66.64 F 9 11/3/2011 9:54:40 PM 66.64 F 10 11/3/2011 9:54:45 PM 66.88 F 11 11/3/2011 9:54:50 PM 66.54 F 12 11/3/2011 9:55:55 PM 67.21 F 1 11/3/2011 9:56:00 PM 67.31 F 2 11/3/2011 9:56:05 PM 66.85 F 3 11/3/2011 9:56:10 PM 66.63 F 4 11/3/2011 9:56:15 PM 66.69 F 5 11/3/2011 9:56:20 PM 66.64 F 6 11/3/2011 9:56:25 PM 66.39 F 7 11/3/2011 9:56:30 PM 66.87 F 8 11/3/2011 9:56:35 PM 66.62 F 9 11/3/2011 9:56:40 PM 66.65 F 10 11/3/2011 9:56:45 PM 66.82 F 11 11/3/2011 9:56:50 PM 66.53 F 12 11/3/2011 9:57:55 PM 67.22 F 1 11/3/2011 9:58:00 PM 67.30 F 2 11/3/2011 9:58:05 PM 66.84 F 3 11/3/2011 9:58:10 PM 66.63 F 4 11/3/2011 9:58:15 PM 66.70 F 5 11/3/2011 9:58:20 PM 66.62 F 6 11/3/2011 9:58:25 PM 66.42 F 7 11/3/2011 9:58:31 PM 66.81 F 8 11/3/2011 9:58:35 PM 66.62 F 9 11/3/2011 9:58:40 PM 66.64 F 10 11/3/2011 9:58:45 PM 66.88 F 11 11/3/2011 9:58:50 PM 66.52 F 12 11/3/2011 9:59:55 PM 67.20 F 1 11/3/2011 10:00:00 PM 67.29 F 2 11/3/2011 10:00:05 PM 66.84 F 3 11/3/2011 10:00:10 PM 66.61 F 4 11/3/2011 10:00:15 PM 66.70 F 5 11/3/2011 10:00:20 PM 66.62 F 6 11/3/2011 10:00:25 PM 66.43 F 7 11/3/2011 10:00:30 PM 66.78 F 8 11/3/2011 10:00:35 PM 66.61 F 9 11/3/2011 10:00:40 PM 66.62 F 10 11/3/2011 10:00:45 PM 66.86 F 11 11/3/2011 10:00:50 PM 66.51 F 12 11/3/2011 10:01:56 PM 67.21 F 1 11/3/2011 10:02:00 PM 67.30 F 2 11/3/2011 10:02:05 PM 66.83 F 3 11/3/2011 10:02:10 PM 66.63 F 4 11/3/2011 10:02:15 PM 66.71 F 5 11/3/2011 10:02:20 PM 66.62 F 6 11/3/2011 10:02:25 PM 66.43 F 7 11/3/2011 10:02:30 PM 66.78 F 8 11/3/2011 10:02:35 PM 66.63 F 9 11/3/2011 10:02:40 PM 66.63 F 10 11/3/2011 10:02:45 PM 66.83 F 11 11/3/2011 10:02:50 PM 66.50 F 12 11/3/2011 10:03:55 PM 67.19 F 1 11/3/2011 10:04:00 PM 67.30 F 2 11/3/2011 10:04:05 PM 66.85 F 3 11/3/2011 10:04:11 PM 66.64 F 4 11/3/2011 10:04:15 PM 66.69 F 5 11/3/2011 10:04:20 PM 66.62 F 6 11/3/2011 10:04:25 PM 66.39 F 7 11/3/2011 10:04:30 PM 66.83 F 8 11/3/2011 10:04:35 PM 66.63 F 9 11/3/2011 10:04:40 PM 66.63 F 10 11/3/2011 10:04:45 PM 66.87 F 11 11/3/2011 10:04:50 PM 66.51 F 12 11/3/2011 10:05:55 PM 67.18 F 1 11/3/2011 10:06:00 PM 67.28 F 2 11/3/2011 10:06:05 PM 66.83 F 3 11/3/2011 10:06:10 PM 66.61 F 4 11/3/2011 10:06:15 PM 66.71 F 5 11/3/2011 10:06:20 PM 66.60 F 6 11/3/2011 10:06:25 PM 66.42 F 7 11/3/2011 10:06:30 PM 66.82 F 8 11/3/2011 10:06:35 PM 66.61 F 9 11/3/2011 10:06:40 PM 66.59 F 10 11/3/2011 10:06:45 PM 66.81 F 11 11/3/2011 10:06:50 PM 66.49 F 12 11/3/2011 10:07:55 PM 67.19 F 1 11/3/2011 10:08:00 PM 67.28 F 2 11/3/2011 10:08:06 PM 66.84 F 3 11/3/2011 10:08:10 PM 66.62 F 4 11/3/2011 10:08:15 PM 66.67 F 5 11/3/2011 10:08:20 PM 66.60 F 6 11/3/2011 10:08:26 PM 66.39 F 7 11/3/2011 10:08:30 PM 66.83 F 8 11/3/2011 10:08:35 PM 66.62 F 9 11/3/2011 10:08:40 PM 66.61 F 10 11/3/2011 10:08:45 PM 66.83 F 11 11/3/2011 10:08:50 PM 66.49 F 12 11/3/2011 10:09:55 PM 67.21 F 1 11/3/2011 10:10:00 PM 67.30 F 2 11/3/2011 10:10:05 PM 66.84 F 3 11/3/2011 10:10:10 PM 66.62 F 4 11/3/2011 10:10:15 PM 66.70 F 5 11/3/2011 10:10:20 PM 66.63 F 6 11/3/2011 10:10:25 PM 66.40 F 7 11/3/2011 10:10:30 PM 66.82 F 8 11/3/2011 10:10:35 PM 66.61 F 9 11/3/2011 10:10:40 PM 66.62 F 10 11/3/2011 10:10:45 PM 66.91 F 11 11/3/2011 10:10:50 PM 66.50 F 12 11/3/2011 10:11:55 PM 67.21 F 1 11/3/2011 10:12:00 PM 67.29 F 2 11/3/2011 10:12:05 PM 66.83 F 3 11/3/2011 10:12:10 PM 66.62 F 4 11/3/2011 10:12:15 PM 66.70 F 5 11/3/2011 10:12:21 PM 66.60 F 6 11/3/2011 10:12:25 PM 66.41 F 7 11/3/2011 10:12:30 PM 66.81 F 8 11/3/2011 10:12:35 PM 66.61 F 9 11/3/2011 10:12:40 PM 66.61 F 10 11/3/2011 10:12:45 PM 66.84 F 11 11/3/2011 10:12:50 PM 66.50 F 12 11/3/2011 10:13:55 PM 67.21 F 1 11/3/2011 10:14:00 PM 67.29 F 2 11/3/2011 10:14:05 PM 66.83 F 3 11/3/2011 10:14:10 PM 66.58 F 4 11/3/2011 10:14:15 PM 66.66 F 5 11/3/2011 10:14:20 PM 66.61 F 6 11/3/2011 10:14:25 PM 66.39 F 7 11/3/2011 10:14:30 PM 66.86 F 8 11/3/2011 10:14:35 PM 66.59 F 9 11/3/2011 10:14:40 PM 66.62 F 10 11/3/2011 10:14:45 PM 66.87 F 11 11/3/2011 10:14:50 PM 66.48 F 12 11/3/2011 10:15:55 PM 67.19 F 1 11/3/2011 10:16:00 PM 67.30 F 2 11/3/2011 10:16:05 PM 66.83 F 3 11/3/2011 10:16:10 PM 66.61 F 4 11/3/2011 10:16:16 PM 66.67 F 5 11/3/2011 10:16:20 PM 66.61 F 6 11/3/2011 10:16:25 PM 66.40 F 7 11/3/2011 10:16:30 PM 66.87 F 8 11/3/2011 10:16:35 PM 66.61 F 9 11/3/2011 10:16:40 PM 66.61 F 10 11/3/2011 10:16:45 PM 66.91 F 11 11/3/2011 10:16:50 PM 66.50 F 12 11/3/2011 10:17:55 PM 67.20 F 1 11/3/2011 10:18:00 PM 67.30 F 2 11/3/2011 10:18:05 PM 66.84 F 3 11/3/2011 10:18:10 PM 66.60 F 4 11/3/2011 10:18:15 PM 66.70 F 5 11/3/2011 10:18:20 PM 66.61 F 6 11/3/2011 10:18:25 PM 66.40 F 7 11/3/2011 10:18:30 PM 66.82 F 8 11/3/2011 10:18:35 PM 66.61 F 9 11/3/2011 10:18:41 PM 66.64 F 10 11/3/2011 10:18:45 PM 66.84 F 11 11/3/2011 10:18:50 PM 66.50 F 12 11/3/2011 10:19:55 PM 67.20 F 1 11/3/2011 10:20:00 PM 67.29 F 2 11/3/2011 10:20:05 PM 66.82 F 3 11/3/2011 10:20:10 PM 66.60 F 4 11/3/2011 10:20:15 PM 66.67 F 5 11/3/2011 10:20:20 PM 66.62 F 6 11/3/2011 10:20:25 PM 66.42 F 7 11/3/2011 10:20:30 PM 66.80 F 8 11/3/2011 10:20:35 PM 66.59 F 9 11/3/2011 10:20:40 PM 66.60 F 10 11/3/2011 10:20:45 PM 66.84 F 11 11/3/2011 10:20:50 PM 66.49 F 12 11/3/2011 10:21:55 PM 67.19 F 1 11/3/2011 10:22:00 PM 67.29 F 2 11/3/2011 10:22:06 PM 66.83 F 3 11/3/2011 10:22:10 PM 66.63 F 4 11/3/2011 10:22:15 PM 66.68 F 5 11/3/2011 10:22:20 PM 66.61 F 6 11/3/2011 10:22:26 PM 66.41 F 7 11/3/2011 10:22:30 PM 66.80 F 8 11/3/2011 10:22:35 PM 66.61 F 9 11/3/2011 10:22:40 PM 66.60 F 10 11/3/2011 10:22:45 PM 66.82 F 11 11/3/2011 10:22:50 PM 66.49 F 12 11/3/2011 10:23:55 PM 67.20 F 1 11/3/2011 10:24:00 PM 67.29 F 2 11/3/2011 10:24:05 PM 66.84 F 3 11/3/2011 10:24:10 PM 66.61 F 4 11/3/2011 10:24:15 PM 66.70 F 5 11/3/2011 10:24:20 PM 66.62 F 6 11/3/2011 10:24:25 PM 66.41 F 7 11/3/2011 10:24:30 PM 66.78 F 8 11/3/2011 10:24:35 PM 66.60 F 9 11/3/2011 10:24:41 PM 66.60 F 10 11/3/2011 10:24:45 PM 66.77 F 11 11/3/2011 10:24:50 PM 66.48 F 12 11/3/2011 10:25:55 PM 67.22 F 1 11/3/2011 10:26:00 PM 67.31 F 2 11/3/2011 10:26:05 PM 66.84 F 3 11/3/2011 10:26:10 PM 66.60 F 4 11/3/2011 10:26:15 PM 66.70 F 5 11/3/2011 10:26:20 PM 66.61 F 6 11/3/2011 10:26:25 PM 66.40 F 7 11/3/2011 10:26:30 PM 66.84 F 8 11/3/2011 10:26:35 PM 66.61 F 9 11/3/2011 10:26:40 PM 66.62 F 10 11/3/2011 10:26:45 PM 66.84 F 11 11/3/2011 10:26:50 PM 66.49 F 12 11/3/2011 10:27:55 PM 67.21 F 1 11/3/2011 10:28:00 PM 67.30 F 2 11/3/2011 10:28:05 PM 66.84 F 3 11/3/2011 10:28:10 PM 66.62 F 4 11/3/2011 10:28:15 PM 66.70 F 5 11/3/2011 10:28:20 PM 66.61 F 6 11/3/2011 10:28:25 PM 66.39 F 7 11/3/2011 10:28:30 PM 66.82 F 8 11/3/2011 10:28:35 PM 66.59 F 9 11/3/2011 10:28:40 PM 66.63 F 10 11/3/2011 10:28:45 PM 66.84 F 11 11/3/2011 10:28:50 PM 66.48 F 12 11/3/2011 10:29:55 PM 67.20 F 1 11/3/2011 10:30:00 PM 67.29 F 2 11/3/2011 10:30:05 PM 66.83 F 3 11/3/2011 10:30:10 PM 66.60 F 4 11/3/2011 10:30:15 PM 66.69 F 5 11/3/2011 10:30:20 PM 66.60 F 6 11/3/2011 10:30:25 PM 66.39 F 7 11/3/2011 10:30:30 PM 66.79 F 8 11/3/2011 10:30:35 PM 66.57 F 9 11/3/2011 10:30:40 PM 66.61 F 10 11/3/2011 10:30:45 PM 66.81 F 11 11/3/2011 10:30:50 PM 66.47 F 12 11/3/2011 10:31:55 PM 67.20 F 1 11/3/2011 10:32:00 PM 67.29 F 2 11/3/2011 10:32:05 PM 66.82 F 3 11/3/2011 10:32:10 PM 66.58 F 4 11/3/2011 10:32:15 PM 66.69 F 5 11/3/2011 10:32:21 PM 66.61 F 6 11/3/2011 10:32:25 PM 66.42 F 7 11/3/2011 10:32:30 PM 66.84 F 8 11/3/2011 10:32:35 PM 66.59 F 9 11/3/2011 10:32:41 PM 66.59 F 10 11/3/2011 10:32:45 PM 66.79 F 11 11/3/2011 10:32:50 PM 66.48 F 12 11/3/2011 10:33:55 PM 67.19 F 1 11/3/2011 10:34:00 PM 67.30 F 2 11/3/2011 10:34:05 PM 66.85 F 3 11/3/2011 10:34:10 PM 66.60 F 4 11/3/2011 10:34:15 PM 66.70 F 5 11/3/2011 10:34:20 PM 66.62 F 6 11/3/2011 10:34:25 PM 66.39 F 7 11/3/2011 10:34:30 PM 66.72 F 8 11/3/2011 10:34:35 PM 66.57 F 9 11/3/2011 10:34:40 PM 66.61 F 10 11/3/2011 10:34:45 PM 66.80 F 11 11/3/2011 10:34:50 PM 66.46 F 12 11/3/2011 10:35:55 PM 67.21 F 1 11/3/2011 10:36:00 PM 67.28 F 2 11/3/2011 10:36:05 PM 66.83 F 3 11/3/2011 10:36:10 PM 66.61 F 4 11/3/2011 10:36:17 PM 66.69 F 5 11/3/2011 10:36:20 PM 66.60 F 6 11/3/2011 10:36:25 PM 66.40 F 7 11/3/2011 10:36:30 PM 66.81 F 8 11/3/2011 10:36:36 PM 66.57 F 9 11/3/2011 10:36:40 PM 66.58 F 10 11/3/2011 10:36:45 PM 66.77 F 11 11/3/2011 10:36:50 PM 66.45 F 12 11/3/2011 10:37:55 PM 67.20 F 1 11/3/2011 10:38:00 PM 67.28 F 2 11/3/2011 10:38:05 PM 66.82 F 3 11/3/2011 10:38:10 PM 66.58 F 4 11/3/2011 10:38:15 PM 66.67 F 5 11/3/2011 10:38:20 PM 66.59 F 6 11/3/2011 10:38:25 PM 66.40 F 7 11/3/2011 10:38:30 PM 66.74 F 8 11/3/2011 10:38:35 PM 66.56 F 9 11/3/2011 10:38:41 PM 66.61 F 10 11/3/2011 10:38:45 PM 66.74 F 11 11/3/2011 10:38:50 PM 66.45 F 12 11/3/2011 10:39:56 PM 67.20 F 1 11/3/2011 10:40:00 PM 67.27 F 2 11/3/2011 10:40:05 PM 66.82 F 3 11/3/2011 10:40:10 PM 66.58 F 4 11/3/2011 10:40:15 PM 66.66 F 5 11/3/2011 10:40:20 PM 66.60 F 6 11/3/2011 10:40:25 PM 66.35 F 7 11/3/2011 10:40:30 PM 66.74 F 8 11/3/2011 10:40:35 PM 66.55 F 9 11/3/2011 10:40:40 PM 66.56 F 10 11/3/2011 10:40:45 PM 66.83 F 11 11/3/2011 10:40:50 PM 66.43 F 12 11/3/2011 10:41:55 PM 67.18 F 1 11/3/2011 10:42:00 PM 67.28 F 2 11/3/2011 10:42:06 PM 66.81 F 3 11/3/2011 10:42:10 PM 66.58 F 4 11/3/2011 10:42:15 PM 66.65 F 5 11/3/2011 10:42:20 PM 66.57 F 6 11/3/2011 10:42:25 PM 66.40 F 7 11/3/2011 10:42:30 PM 66.76 F 8 11/3/2011 10:42:35 PM 66.56 F 9 11/3/2011 10:42:40 PM 66.56 F 10 11/3/2011 10:42:45 PM 66.79 F 11 11/3/2011 10:42:50 PM 66.44 F 12 11/3/2011 10:43:55 PM 67.20 F 1 11/3/2011 10:44:00 PM 67.28 F 2 11/3/2011 10:44:05 PM 66.81 F 3 11/3/2011 10:44:10 PM 66.58 F 4 11/3/2011 10:44:15 PM 66.66 F 5 11/3/2011 10:44:20 PM 66.58 F 6 11/3/2011 10:44:25 PM 66.37 F 7 11/3/2011 10:44:30 PM 66.74 F 8 11/3/2011 10:44:35 PM 66.56 F 9 11/3/2011 10:44:40 PM 66.56 F 10 11/3/2011 10:44:45 PM 66.77 F 11 11/3/2011 10:44:50 PM 66.44 F 12 11/3/2011 10:45:55 PM 67.18 F 1 11/3/2011 10:46:00 PM 67.27 F 2 11/3/2011 10:46:05 PM 66.81 F 3 11/3/2011 10:46:10 PM 66.58 F 4 11/3/2011 10:46:15 PM 66.67 F 5 11/3/2011 10:46:21 PM 66.57 F 6 11/3/2011 10:46:25 PM 66.38 F 7 11/3/2011 10:46:30 PM 66.79 F 8 11/3/2011 10:46:35 PM 66.55 F 9 11/3/2011 10:46:40 PM 66.56 F 10 11/3/2011 10:46:46 PM 66.81 F 11 11/3/2011 10:46:50 PM 66.43 F 12 11/3/2011 10:47:55 PM 67.16 F 1 11/3/2011 10:48:00 PM 67.27 F 2 11/3/2011 10:48:05 PM 66.81 F 3 11/3/2011 10:48:10 PM 66.57 F 4 11/3/2011 10:48:15 PM 66.66 F 5 11/3/2011 10:48:20 PM 66.59 F 6 11/3/2011 10:48:26 PM 66.33 F 7 11/3/2011 10:48:30 PM 66.71 F 8 11/3/2011 10:48:35 PM 66.54 F 9 11/3/2011 10:48:40 PM 66.56 F 10 11/3/2011 10:48:45 PM 66.83 F 11 11/3/2011 10:48:50 PM 66.42 F 12 11/3/2011 10:49:55 PM 67.19 F 1 11/3/2011 10:50:00 PM 67.28 F 2 11/3/2011 10:50:06 PM 66.81 F 3 11/3/2011 10:50:10 PM 66.59 F 4 11/3/2011 10:50:15 PM 66.66 F 5 11/3/2011 10:50:20 PM 66.58 F 6 11/3/2011 10:50:25 PM 66.36 F 7 11/3/2011 10:50:30 PM 66.79 F 8 11/3/2011 10:50:35 PM 66.55 F 9 11/3/2011 10:50:40 PM 66.56 F 10 11/3/2011 10:50:45 PM 66.77 F 11 11/3/2011 10:50:50 PM 66.42 F 12 11/3/2011 10:51:55 PM 67.20 F 1 11/3/2011 10:52:00 PM 67.28 F 2 11/3/2011 10:52:05 PM 66.81 F 3 11/3/2011 10:52:11 PM 66.58 F 4 11/3/2011 10:52:15 PM 66.66 F 5 11/3/2011 10:52:20 PM 66.57 F 6 11/3/2011 10:52:25 PM 66.38 F 7 11/3/2011 10:52:30 PM 66.70 F 8 11/3/2011 10:52:35 PM 66.56 F 9 11/3/2011 10:52:40 PM 66.57 F 10 11/3/2011 10:52:45 PM 66.66 F 11 11/3/2011 10:52:50 PM 66.42 F 12 11/3/2011 10:53:55 PM 67.20 F 1 11/3/2011 10:54:00 PM 67.29 F 2 11/3/2011 10:54:05 PM 66.81 F 3 11/3/2011 10:54:10 PM 66.57 F 4 11/3/2011 10:54:15 PM 66.67 F 5 11/3/2011 10:54:20 PM 66.58 F 6 11/3/2011 10:54:25 PM 66.38 F 7 11/3/2011 10:54:30 PM 66.77 F 8 11/3/2011 10:54:35 PM 66.55 F 9 11/3/2011 10:54:40 PM 66.60 F 10 11/3/2011 10:54:45 PM 66.75 F 11 11/3/2011 10:54:50 PM 66.43 F 12 11/3/2011 10:55:56 PM 67.20 F 1 11/3/2011 10:56:00 PM 67.30 F 2 11/3/2011 10:56:05 PM 66.83 F 3 11/3/2011 10:56:10 PM 66.59 F 4 11/3/2011 10:56:15 PM 66.70 F 5 11/3/2011 10:56:20 PM 66.58 F 6 11/3/2011 10:56:26 PM 66.35 F 7 11/3/2011 10:56:30 PM 66.73 F 8 11/3/2011 10:56:35 PM 66.56 F 9 11/3/2011 10:56:40 PM 66.58 F 10 11/3/2011 10:56:45 PM 66.80 F 11 11/3/2011 10:56:50 PM 66.43 F 12 11/3/2011 10:57:55 PM 67.20 F 1 11/3/2011 10:58:00 PM 67.30 F 2 11/3/2011 10:58:05 PM 66.82 F 3 11/3/2011 10:58:10 PM 66.59 F 4 11/3/2011 10:58:15 PM 66.66 F 5 11/3/2011 10:58:20 PM 66.57 F 6 11/3/2011 10:58:25 PM 66.35 F 7 11/3/2011 10:58:30 PM 66.84 F 8 11/3/2011 10:58:35 PM 66.56 F 9 11/3/2011 10:58:40 PM 66.59 F 10 11/3/2011 10:58:45 PM 66.77 F 11 11/3/2011 10:58:50 PM 66.43 F 12 11/3/2011 10:59:55 PM 67.19 F 1 11/3/2011 11:00:00 PM 67.29 F 2 11/3/2011 11:00:05 PM 66.82 F 3 11/3/2011 11:00:11 PM 66.58 F 4 11/3/2011 11:00:15 PM 66.67 F 5 11/3/2011 11:00:20 PM 66.58 F 6 11/3/2011 11:00:25 PM 66.40 F 7 11/3/2011 11:00:30 PM 66.77 F 8 11/3/2011 11:00:35 PM 66.57 F 9 11/3/2011 11:00:40 PM 66.59 F 10 11/3/2011 11:00:45 PM 66.77 F 11 11/3/2011 11:00:50 PM 66.44 F 12 11/3/2011 11:01:55 PM 67.20 F 1 11/3/2011 11:02:00 PM 67.29 F 2 11/3/2011 11:02:05 PM 66.81 F 3 11/3/2011 11:02:10 PM 66.59 F 4 11/3/2011 11:02:16 PM 66.66 F 5 11/3/2011 11:02:20 PM 66.59 F 6 11/3/2011 11:02:25 PM 66.39 F 7 11/3/2011 11:02:30 PM 66.75 F 8 11/3/2011 11:02:35 PM 66.56 F 9 11/3/2011 11:02:41 PM 66.55 F 10 11/3/2011 11:02:45 PM 66.77 F 11 11/3/2011 11:02:50 PM 66.44 F 12 11/3/2011 11:03:55 PM 67.19 F 1 11/3/2011 11:04:00 PM 67.30 F 2 11/3/2011 11:04:05 PM 66.79 F 3 11/3/2011 11:04:10 PM 66.58 F 4 11/3/2011 11:04:15 PM 66.66 F 5 11/3/2011 11:04:21 PM 66.59 F 6 11/3/2011 11:04:25 PM 66.40 F 7 11/3/2011 11:04:30 PM 66.78 F 8 11/3/2011 11:04:35 PM 66.56 F 9 11/3/2011 11:04:40 PM 66.57 F 10 11/3/2011 11:04:45 PM 66.78 F 11 11/3/2011 11:04:50 PM 66.43 F 12 11/3/2011 11:05:55 PM 67.18 F 1 11/3/2011 11:06:00 PM 67.28 F 2 11/3/2011 11:06:05 PM 66.81 F 3 11/3/2011 11:06:10 PM 66.59 F 4 11/3/2011 11:06:15 PM 66.67 F 5 11/3/2011 11:06:20 PM 66.58 F 6 11/3/2011 11:06:25 PM 66.38 F 7 11/3/2011 11:06:30 PM 66.76 F 8 11/3/2011 11:06:35 PM 66.55 F 9 11/3/2011 11:06:40 PM 66.58 F 10 11/3/2011 11:06:45 PM 66.76 F 11 11/3/2011 11:06:50 PM 66.44 F 12 11/3/2011 11:07:55 PM 67.19 F 1 11/3/2011 11:08:00 PM 67.30 F 2 11/3/2011 11:08:05 PM 66.84 F 3 11/3/2011 11:08:10 PM 66.61 F 4 11/3/2011 11:08:15 PM 66.69 F 5 11/3/2011 11:08:20 PM 66.58 F 6 11/3/2011 11:08:25 PM 66.37 F 7 11/3/2011 11:08:30 PM 66.74 F 8 11/3/2011 11:08:35 PM 66.57 F 9 11/3/2011 11:08:40 PM 66.58 F 10 11/3/2011 11:08:45 PM 66.78 F 11 11/3/2011 11:08:50 PM 66.44 F 12 11/3/2011 11:09:56 PM 67.20 F 1 11/3/2011 11:10:00 PM 67.29 F 2 11/3/2011 11:10:05 PM 66.82 F 3 11/3/2011 11:10:10 PM 66.58 F 4 11/3/2011 11:10:15 PM 66.65 F 5 11/3/2011 11:10:20 PM 66.57 F 6 11/3/2011 11:10:26 PM 66.37 F 7 11/3/2011 11:10:30 PM 66.74 F 8 11/3/2011 11:10:35 PM 66.58 F 9 11/3/2011 11:10:40 PM 66.56 F 10 11/3/2011 11:10:45 PM 66.77 F 11 11/3/2011 11:10:50 PM 66.44 F 12 11/3/2011 11:11:55 PM 67.19 F 1 11/3/2011 11:12:00 PM 67.30 F 2 11/3/2011 11:12:05 PM 66.81 F 3 11/3/2011 11:12:10 PM 66.57 F 4 11/3/2011 11:12:15 PM 66.67 F 5 11/3/2011 11:12:20 PM 66.58 F 6 11/3/2011 11:12:25 PM 66.38 F 7 11/3/2011 11:12:30 PM 66.75 F 8 11/3/2011 11:12:35 PM 66.56 F 9 11/3/2011 11:12:41 PM 66.56 F 10 11/3/2011 11:12:45 PM 66.79 F 11 11/3/2011 11:12:50 PM 66.43 F 12 11/3/2011 11:13:55 PM 67.19 F 1 11/3/2011 11:14:00 PM 67.28 F 2 11/3/2011 11:14:05 PM 66.80 F 3 11/3/2011 11:14:10 PM 66.58 F 4 11/3/2011 11:14:15 PM 66.66 F 5 11/3/2011 11:14:20 PM 66.59 F 6 11/3/2011 11:14:25 PM 66.39 F 7 11/3/2011 11:14:30 PM 66.82 F 8 11/3/2011 11:14:35 PM 66.55 F 9 11/3/2011 11:14:40 PM 66.58 F 10 11/3/2011 11:14:45 PM 66.79 F 11 11/3/2011 11:14:50 PM 66.43 F 12 11/3/2011 11:15:55 PM 67.19 F 1 11/3/2011 11:16:00 PM 67.27 F 2 11/3/2011 11:16:05 PM 66.80 F 3 11/3/2011 11:16:10 PM 66.58 F 4 11/3/2011 11:16:15 PM 66.67 F 5 11/3/2011 11:16:20 PM 66.56 F 6 11/3/2011 11:16:25 PM 66.38 F 7 11/3/2011 11:16:30 PM 66.79 F 8 11/3/2011 11:16:35 PM 66.56 F 9 11/3/2011 11:16:40 PM 66.55 F 10 11/3/2011 11:16:46 PM 66.72 F 11 11/3/2011 11:16:50 PM 66.45 F 12 11/3/2011 11:17:55 PM 67.17 F 1 11/3/2011 11:18:00 PM 67.28 F 2 11/3/2011 11:18:05 PM 66.80 F 3 11/3/2011 11:18:10 PM 66.58 F 4 11/3/2011 11:18:15 PM 66.66 F 5 11/3/2011 11:18:20 PM 66.58 F 6 11/3/2011 11:18:25 PM 66.35 F 7 11/3/2011 11:18:30 PM 66.76 F 8 11/3/2011 11:18:35 PM 66.56 F 9 11/3/2011 11:18:40 PM 66.55 F 10 11/3/2011 11:18:45 PM 66.83 F 11 11/3/2011 11:18:50 PM 66.45 F 12 11/3/2011 11:19:55 PM 67.18 F 1 11/3/2011 11:20:00 PM 67.28 F 2 11/3/2011 11:20:05 PM 66.81 F 3 11/3/2011 11:20:11 PM 66.60 F 4 11/3/2011 11:20:15 PM 66.67 F 5 11/3/2011 11:20:20 PM 66.55 F 6 11/3/2011 11:20:25 PM 66.39 F 7 11/3/2011 11:20:30 PM 66.72 F 8 11/3/2011 11:20:35 PM 66.56 F 9 11/3/2011 11:20:41 PM 66.56 F 10 11/3/2011 11:20:45 PM 66.74 F 11 11/3/2011 11:20:50 PM 66.44 F 12 11/3/2011 11:21:55 PM 67.19 F 1 11/3/2011 11:22:00 PM 67.27 F 2 11/3/2011 11:22:05 PM 66.80 F 3 11/3/2011 11:22:10 PM 66.58 F 4 11/3/2011 11:22:15 PM 66.65 F 5 11/3/2011 11:22:20 PM 66.55 F 6 11/3/2011 11:22:25 PM 66.38 F 7 11/3/2011 11:22:30 PM 66.70 F 8 11/3/2011 11:22:35 PM 66.53 F 9 11/3/2011 11:22:40 PM 66.57 F 10 11/3/2011 11:22:45 PM 66.77 F 11 11/3/2011 11:22:50 PM 66.43 F 12 11/3/2011 11:23:55 PM 67.19 F 1 11/3/2011 11:24:00 PM 67.28 F 2 11/3/2011 11:24:07 PM 66.79 F 3 11/3/2011 11:24:10 PM 66.57 F 4 11/3/2011 11:24:15 PM 66.66 F 5 11/3/2011 11:24:20 PM 66.56 F 6 11/3/2011 11:24:25 PM 66.38 F 7 11/3/2011 11:24:30 PM 66.75 F 8 11/3/2011 11:24:35 PM 66.54 F 9 11/3/2011 11:24:40 PM 66.54 F 10 11/3/2011 11:24:45 PM 66.75 F 11 11/3/2011 11:24:50 PM 66.43 F 12 11/3/2011 11:25:55 PM 67.19 F 1 11/3/2011 11:26:00 PM 67.28 F 2 11/3/2011 11:26:05 PM 66.80 F 3 11/3/2011 11:26:11 PM 66.58 F 4 11/3/2011 11:26:15 PM 66.67 F 5 11/3/2011 11:26:20 PM 66.57 F 6 11/3/2011 11:26:25 PM 66.39 F 7 11/3/2011 11:26:30 PM 66.82 F 8 11/3/2011 11:26:35 PM 66.54 F 9 11/3/2011 11:26:41 PM 66.60 F 10 11/3/2011 11:26:45 PM 66.78 F 11 11/3/2011 11:26:50 PM 66.43 F 12 11/3/2011 11:27:55 PM 67.18 F 1 11/3/2011 11:28:00 PM 67.27 F 2 11/3/2011 11:28:05 PM 66.80 F 3 11/3/2011 11:28:10 PM 66.55 F 4 11/3/2011 11:28:15 PM 66.65 F 5 11/3/2011 11:28:21 PM 66.55 F 6 11/3/2011 11:28:25 PM 66.36 F 7 11/3/2011 11:28:30 PM 66.77 F 8 11/3/2011 11:28:35 PM 66.54 F 9 11/3/2011 11:28:40 PM 66.56 F 10 11/3/2011 11:28:45 PM 66.71 F 11 11/3/2011 11:28:50 PM 66.42 F 12 11/3/2011 11:29:55 PM 67.17 F 1 11/3/2011 11:30:01 PM 67.27 F 2 11/3/2011 11:30:05 PM 66.79 F 3 11/3/2011 11:30:10 PM 66.58 F 4 11/3/2011 11:30:15 PM 66.66 F 5 11/3/2011 11:30:20 PM 66.56 F 6 11/3/2011 11:30:26 PM 66.33 F 7 11/3/2011 11:30:30 PM 66.79 F 8 11/3/2011 11:30:35 PM 66.54 F 9 11/3/2011 11:30:40 PM 66.55 F 10 11/3/2011 11:30:45 PM 66.70 F 11 11/3/2011 11:30:50 PM 66.42 F 12 11/3/2011 11:31:55 PM 67.17 F 1 11/3/2011 11:32:00 PM 67.26 F 2 11/3/2011 11:32:05 PM 66.77 F 3 11/3/2011 11:32:10 PM 66.57 F 4 11/3/2011 11:32:15 PM 66.64 F 5 11/3/2011 11:32:20 PM 66.55 F 6 11/3/2011 11:32:25 PM 66.35 F 7 11/3/2011 11:32:30 PM 66.77 F 8 11/3/2011 11:32:35 PM 66.51 F 9 11/3/2011 11:32:40 PM 66.53 F 10 11/3/2011 11:32:45 PM 66.69 F 11 11/3/2011 11:32:50 PM 66.41 F 12 11/3/2011 11:33:55 PM 67.17 F 1 11/3/2011 11:34:00 PM 67.27 F 2 11/3/2011 11:34:05 PM 66.78 F 3 11/3/2011 11:34:11 PM 66.57 F 4 11/3/2011 11:34:15 PM 66.65 F 5 11/3/2011 11:34:20 PM 66.52 F 6 11/3/2011 11:34:25 PM 66.35 F 7 11/3/2011 11:34:30 PM 66.74 F 8 11/3/2011 11:34:35 PM 66.53 F 9 11/3/2011 11:34:41 PM 66.55 F 10 11/3/2011 11:34:45 PM 66.82 F 11 11/3/2011 11:34:50 PM 66.41 F 12 11/3/2011 11:35:55 PM 67.16 F 1 11/3/2011 11:36:00 PM 67.26 F 2 11/3/2011 11:36:05 PM 66.78 F 3 11/3/2011 11:36:10 PM 66.55 F 4 11/3/2011 11:36:15 PM 66.63 F 5 11/3/2011 11:36:20 PM 66.56 F 6 11/3/2011 11:36:26 PM 66.37 F 7 11/3/2011 11:36:30 PM 66.75 F 8 11/3/2011 11:36:35 PM 66.52 F 9 11/3/2011 11:36:40 PM 66.53 F 10 11/3/2011 11:36:45 PM 66.77 F 11 11/3/2011 11:36:50 PM 66.39 F 12 11/3/2011 11:37:55 PM 67.17 F 1 11/3/2011 11:38:00 PM 67.27 F 2 11/3/2011 11:38:05 PM 66.77 F 3 11/3/2011 11:38:10 PM 66.57 F 4 11/3/2011 11:38:15 PM 66.63 F 5 11/3/2011 11:38:20 PM 66.54 F 6 11/3/2011 11:38:25 PM 66.36 F 7 11/3/2011 11:38:30 PM 66.70 F 8 11/3/2011 11:38:35 PM 66.52 F 9 11/3/2011 11:38:40 PM 66.53 F 10 11/3/2011 11:38:45 PM 66.80 F 11 11/3/2011 11:38:51 PM 66.40 F 12 11/3/2011 11:39:55 PM 67.16 F 1 11/3/2011 11:40:00 PM 67.25 F 2 11/3/2011 11:40:05 PM 66.76 F 3 11/3/2011 11:40:11 PM 66.54 F 4 11/3/2011 11:40:15 PM 66.62 F 5 11/3/2011 11:40:20 PM 66.54 F 6 11/3/2011 11:40:25 PM 66.34 F 7 11/3/2011 11:40:30 PM 66.72 F 8 11/3/2011 11:40:35 PM 66.52 F 9 11/3/2011 11:40:40 PM 66.53 F 10 11/3/2011 11:40:45 PM 66.79 F 11 11/3/2011 11:40:50 PM 66.39 F 12 11/3/2011 11:41:55 PM 67.19 F 1 11/3/2011 11:42:01 PM 67.26 F 2 11/3/2011 11:42:05 PM 66.79 F 3 11/3/2011 11:42:10 PM 66.53 F 4 11/3/2011 11:42:15 PM 66.64 F 5 11/3/2011 11:42:20 PM 66.55 F 6 11/3/2011 11:42:26 PM 66.34 F 7 11/3/2011 11:42:30 PM 66.75 F 8 11/3/2011 11:42:35 PM 66.53 F 9 11/3/2011 11:42:40 PM 66.55 F 10 11/3/2011 11:42:45 PM 66.72 F 11 11/3/2011 11:42:50 PM 66.38 F 12 11/3/2011 11:43:55 PM 67.17 F 1 11/3/2011 11:44:00 PM 67.27 F 2 11/3/2011 11:44:05 PM 66.78 F 3 11/3/2011 11:44:10 PM 66.55 F 4 11/3/2011 11:44:15 PM 66.63 F 5 11/3/2011 11:44:20 PM 66.55 F 6 11/3/2011 11:44:25 PM 66.34 F 7 11/3/2011 11:44:30 PM 66.74 F 8 11/3/2011 11:44:36 PM 66.51 F 9 11/3/2011 11:44:40 PM 66.52 F 10 11/3/2011 11:44:45 PM 66.64 F 11 11/3/2011 11:44:50 PM 66.38 F 12 11/3/2011 11:45:55 PM 67.16 F 1 11/3/2011 11:46:00 PM 67.26 F 2 11/3/2011 11:46:05 PM 66.77 F 3 11/3/2011 11:46:10 PM 66.56 F 4 11/3/2011 11:46:15 PM 66.65 F 5 11/3/2011 11:46:20 PM 66.53 F 6 11/3/2011 11:46:25 PM 66.36 F 7 11/3/2011 11:46:30 PM 66.74 F 8 11/3/2011 11:46:35 PM 66.51 F 9 11/3/2011 11:46:40 PM 66.52 F 10 11/3/2011 11:46:46 PM 66.67 F 11 11/3/2011 11:46:50 PM 66.37 F 12 11/3/2011 11:47:55 PM 67.17 F 1 11/3/2011 11:48:00 PM 67.27 F 2 11/3/2011 11:48:05 PM 66.78 F 3 11/3/2011 11:48:10 PM 66.55 F 4 11/3/2011 11:48:15 PM 66.64 F 5 11/3/2011 11:48:20 PM 66.52 F 6 11/3/2011 11:48:25 PM 66.35 F 7 11/3/2011 11:48:30 PM 66.77 F 8 11/3/2011 11:48:35 PM 66.51 F 9 11/3/2011 11:48:40 PM 66.50 F 10 11/3/2011 11:48:45 PM 66.71 F 11 11/3/2011 11:48:50 PM 66.37 F 12 11/3/2011 11:49:55 PM 67.16 F 1 11/3/2011 11:50:00 PM 67.27 F 2 11/3/2011 11:50:05 PM 66.78 F 3 11/3/2011 11:50:10 PM 66.54 F 4 11/3/2011 11:50:16 PM 66.63 F 5 11/3/2011 11:50:20 PM 66.54 F 6 11/3/2011 11:50:25 PM 66.34 F 7 11/3/2011 11:50:30 PM 66.77 F 8 11/3/2011 11:50:36 PM 66.51 F 9 11/3/2011 11:50:40 PM 66.51 F 10 11/3/2011 11:50:45 PM 66.80 F 11 11/3/2011 11:50:50 PM 66.38 F 12 11/3/2011 11:51:55 PM 67.18 F 1 11/3/2011 11:52:00 PM 67.27 F 2 11/3/2011 11:52:05 PM 66.79 F 3 11/3/2011 11:52:10 PM 66.52 F 4 11/3/2011 11:52:15 PM 66.63 F 5 11/3/2011 11:52:21 PM 66.53 F 6 11/3/2011 11:52:25 PM 66.37 F 7 11/3/2011 11:52:30 PM 66.71 F 8 11/3/2011 11:52:35 PM 66.52 F 9 11/3/2011 11:52:40 PM 66.53 F 10 11/3/2011 11:52:45 PM 66.72 F 11 11/3/2011 11:52:50 PM 66.37 F 12 11/3/2011 11:53:55 PM 67.17 F 1 11/3/2011 11:54:00 PM 67.26 F 2 11/3/2011 11:54:05 PM 66.77 F 3 11/3/2011 11:54:10 PM 66.53 F 4 11/3/2011 11:54:15 PM 66.64 F 5 11/3/2011 11:54:20 PM 66.49 F 6 11/3/2011 11:54:25 PM 66.34 F 7 11/3/2011 11:54:31 PM 66.72 F 8 11/3/2011 11:54:35 PM 66.50 F 9 11/3/2011 11:54:40 PM 66.54 F 10 11/3/2011 11:54:45 PM 66.71 F 11 11/3/2011 11:54:50 PM 66.37 F 12 11/3/2011 11:55:55 PM 67.18 F 1 11/3/2011 11:56:00 PM 67.26 F 2 11/3/2011 11:56:05 PM 66.76 F 3 11/3/2011 11:56:10 PM 66.53 F 4 11/3/2011 11:56:15 PM 66.63 F 5 11/3/2011 11:56:20 PM 66.52 F 6 11/3/2011 11:56:25 PM 66.34 F 7 11/3/2011 11:56:30 PM 66.76 F 8 11/3/2011 11:56:35 PM 66.50 F 9 11/3/2011 11:56:40 PM 66.54 F 10 11/3/2011 11:56:45 PM 66.77 F 11 11/3/2011 11:56:50 PM 66.37 F 12 11/3/2011 11:57:55 PM 67.15 F 1 11/3/2011 11:58:00 PM 67.25 F 2 11/3/2011 11:58:05 PM 66.76 F 3 11/3/2011 11:58:10 PM 66.52 F 4 11/3/2011 11:58:15 PM 66.62 F 5 11/3/2011 11:58:21 PM 66.49 F 6 11/3/2011 11:58:25 PM 66.33 F 7 11/3/2011 11:58:30 PM 66.66 F 8 11/3/2011 11:58:35 PM 66.49 F 9 11/3/2011 11:58:41 PM 66.49 F 10 11/3/2011 11:58:46 PM 66.81 F 11 11/3/2011 11:58:50 PM 66.37 F 12 11/3/2011 11:59:55 PM 67.17 F 1 11/4/2011 12:00:00 AM 67.25 F 2 11/4/2011 12:00:05 AM 66.76 F 3 11/4/2011 12:00:10 AM 66.54 F 4 11/4/2011 12:00:15 AM 66.63 F 5 11/4/2011 12:00:20 AM 66.53 F 6 11/4/2011 12:00:25 AM 66.33 F 7 11/4/2011 12:00:30 AM 66.70 F 8 11/4/2011 12:00:35 AM 66.50 F 9 11/4/2011 12:00:40 AM 66.51 F 10 11/4/2011 12:00:46 AM 66.74 F 11 11/4/2011 12:00:50 AM 66.37 F 12 11/4/2011 12:01:55 AM 67.16 F 1 11/4/2011 12:02:00 AM 67.26 F 2 11/4/2011 12:02:05 AM 66.76 F 3 11/4/2011 12:02:10 AM 66.52 F 4 11/4/2011 12:02:15 AM 66.60 F 5 11/4/2011 12:02:20 AM 66.51 F 6 11/4/2011 12:02:25 AM 66.34 F 7 11/4/2011 12:02:31 AM 66.78 F 8 11/4/2011 12:02:35 AM 66.49 F 9 11/4/2011 12:02:40 AM 66.52 F 10 11/4/2011 12:02:45 AM 66.69 F 11 11/4/2011 12:02:50 AM 66.36 F 12 11/4/2011 12:03:55 AM 67.18 F 1 11/4/2011 12:04:00 AM 67.27 F 2 11/4/2011 12:04:06 AM 66.77 F 3 11/4/2011 12:04:10 AM 66.55 F 4 11/4/2011 12:04:15 AM 66.65 F 5 11/4/2011 12:04:20 AM 66.54 F 6 11/4/2011 12:04:25 AM 66.34 F 7 11/4/2011 12:04:30 AM 66.72 F 8 11/4/2011 12:04:35 AM 66.50 F 9 11/4/2011 12:04:40 AM 66.49 F 10 11/4/2011 12:04:45 AM 66.66 F 11 11/4/2011 12:04:50 AM 66.35 F 12 11/4/2011 12:05:55 AM 67.16 F 1 11/4/2011 12:06:00 AM 67.28 F 2 11/4/2011 12:06:05 AM 66.78 F 3 11/4/2011 12:06:11 AM 66.53 F 4 11/4/2011 12:06:16 AM 66.62 F 5 11/4/2011 12:06:20 AM 66.53 F 6 11/4/2011 12:06:25 AM 66.36 F 7 11/4/2011 12:06:30 AM 66.74 F 8 11/4/2011 12:06:35 AM 66.51 F 9 11/4/2011 12:06:40 AM 66.51 F 10 11/4/2011 12:06:45 AM 66.76 F 11 11/4/2011 12:06:50 AM 66.36 F 12 11/4/2011 12:07:55 AM 67.15 F 1 11/4/2011 12:08:00 AM 67.28 F 2 11/4/2011 12:08:05 AM 66.78 F 3 11/4/2011 12:08:10 AM 66.54 F 4 11/4/2011 12:08:15 AM 66.63 F 5 11/4/2011 12:08:20 AM 66.52 F 6 11/4/2011 12:08:25 AM 66.36 F 7 11/4/2011 12:08:32 AM 66.66 F 8 11/4/2011 12:08:35 AM 66.50 F 9 11/4/2011 12:08:40 AM 66.51 F 10 11/4/2011 12:08:45 AM 66.68 F 11 11/4/2011 12:08:50 AM 66.35 F 12 11/4/2011 12:09:55 AM 67.15 F 1 11/4/2011 12:10:00 AM 67.26 F 2 11/4/2011 12:10:05 AM 66.75 F 3 11/4/2011 12:10:10 AM 66.50 F 4 11/4/2011 12:10:15 AM 66.60 F 5 11/4/2011 12:10:20 AM 66.51 F 6 11/4/2011 12:10:25 AM 66.38 F 7 11/4/2011 12:10:30 AM 66.71 F 8 11/4/2011 12:10:35 AM 66.50 F 9 11/4/2011 12:10:40 AM 66.52 F 10 11/4/2011 12:10:45 AM 66.68 F 11 11/4/2011 12:10:50 AM 66.35 F 12 11/4/2011 12:11:55 AM 67.14 F 1 11/4/2011 12:12:00 AM 67.25 F 2 11/4/2011 12:12:05 AM 66.75 F 3 11/4/2011 12:12:10 AM 66.51 F 4 11/4/2011 12:12:15 AM 66.61 F 5 11/4/2011 12:12:20 AM 66.52 F 6 11/4/2011 12:12:25 AM 66.34 F 7 11/4/2011 12:12:30 AM 66.72 F 8 11/4/2011 12:12:35 AM 66.51 F 9 11/4/2011 12:12:40 AM 66.51 F 10 11/4/2011 12:12:45 AM 66.72 F 11 11/4/2011 12:12:50 AM 66.36 F 12 11/4/2011 12:13:55 AM 67.14 F 1 11/4/2011 12:14:00 AM 67.26 F 2 11/4/2011 12:14:05 AM 66.76 F 3 11/4/2011 12:14:11 AM 66.50 F 4 11/4/2011 12:14:15 AM 66.62 F 5 11/4/2011 12:14:20 AM 66.53 F 6 11/4/2011 12:14:25 AM 66.34 F 7 11/4/2011 12:14:30 AM 66.74 F 8 11/4/2011 12:14:35 AM 66.50 F 9 11/4/2011 12:14:41 AM 66.49 F 10 11/4/2011 12:14:45 AM 66.77 F 11 11/4/2011 12:14:50 AM 66.35 F 12 11/4/2011 12:15:55 AM 67.16 F 1 11/4/2011 12:16:00 AM 67.27 F 2 11/4/2011 12:16:05 AM 66.76 F 3 11/4/2011 12:16:10 AM 66.52 F 4 11/4/2011 12:16:15 AM 66.64 F 5 11/4/2011 12:16:20 AM 66.49 F 6 11/4/2011 12:16:25 AM 66.37 F 7 11/4/2011 12:16:30 AM 66.75 F 8 11/4/2011 12:16:35 AM 66.50 F 9 11/4/2011 12:16:40 AM 66.47 F 10 11/4/2011 12:16:45 AM 66.70 F 11 11/4/2011 12:16:50 AM 66.36 F 12 11/4/2011 12:17:55 AM 67.15 F 1 11/4/2011 12:18:00 AM 67.26 F 2 11/4/2011 12:18:05 AM 66.77 F 3 11/4/2011 12:18:10 AM 66.51 F 4 11/4/2011 12:18:15 AM 66.58 F 5 11/4/2011 12:18:20 AM 66.51 F 6 11/4/2011 12:18:26 AM 66.33 F 7 11/4/2011 12:18:30 AM 66.72 F 8 11/4/2011 12:18:35 AM 66.50 F 9 11/4/2011 12:18:40 AM 66.50 F 10 11/4/2011 12:18:45 AM 66.71 F 11 11/4/2011 12:18:50 AM 66.36 F 12 11/4/2011 12:19:55 AM 67.16 F 1 11/4/2011 12:20:00 AM 67.26 F 2 11/4/2011 12:20:05 AM 66.77 F 3 11/4/2011 12:20:10 AM 66.53 F 4 11/4/2011 12:20:15 AM 66.61 F 5 11/4/2011 12:20:20 AM 66.50 F 6 11/4/2011 12:20:25 AM 66.34 F 7 11/4/2011 12:20:30 AM 66.72 F 8 11/4/2011 12:20:35 AM 66.51 F 9 11/4/2011 12:20:40 AM 66.49 F 10 11/4/2011 12:20:45 AM 66.78 F 11 11/4/2011 12:20:50 AM 66.35 F 12 11/4/2011 12:21:55 AM 67.15 F 1 11/4/2011 12:22:00 AM 67.25 F 2 11/4/2011 12:22:05 AM 66.74 F 3 11/4/2011 12:22:10 AM 66.53 F 4 11/4/2011 12:22:15 AM 66.63 F 5 11/4/2011 12:22:20 AM 66.52 F 6 11/4/2011 12:22:26 AM 66.35 F 7 11/4/2011 12:22:30 AM 66.68 F 8 11/4/2011 12:22:35 AM 66.50 F 9 11/4/2011 12:22:40 AM 66.55 F 10 11/4/2011 12:22:46 AM 66.80 F 11 11/4/2011 12:22:50 AM 66.37 F 12 11/4/2011 12:23:55 AM 67.15 F 1 11/4/2011 12:24:00 AM 67.26 F 2 11/4/2011 12:24:05 AM 66.74 F 3 11/4/2011 12:24:11 AM 66.55 F 4 11/4/2011 12:24:15 AM 66.62 F 5 11/4/2011 12:24:20 AM 66.49 F 6 11/4/2011 12:24:25 AM 66.34 F 7 11/4/2011 12:24:30 AM 66.76 F 8 11/4/2011 12:24:36 AM 66.51 F 9 11/4/2011 12:24:40 AM 66.52 F 10 11/4/2011 12:24:45 AM 66.75 F 11 11/4/2011 12:24:50 AM 66.36 F 12 11/4/2011 12:25:55 AM 67.17 F 1 11/4/2011 12:26:00 AM 67.27 F 2 11/4/2011 12:26:05 AM 66.76 F 3 11/4/2011 12:26:10 AM 66.55 F 4 11/4/2011 12:26:15 AM 66.62 F 5 11/4/2011 12:26:20 AM 66.49 F 6 11/4/2011 12:26:25 AM 66.36 F 7 11/4/2011 12:26:30 AM 66.78 F 8 11/4/2011 12:26:35 AM 66.51 F 9 11/4/2011 12:26:40 AM 66.47 F 10 11/4/2011 12:26:45 AM 66.75 F 11 11/4/2011 12:26:50 AM 66.36 F 12 11/4/2011 12:27:55 AM 67.15 F 1 11/4/2011 12:28:00 AM 67.25 F 2 11/4/2011 12:28:05 AM 66.75 F 3 11/4/2011 12:28:10 AM 66.55 F 4 11/4/2011 12:28:15 AM 66.63 F 5 11/4/2011 12:28:21 AM 66.50 F 6 11/4/2011 12:28:25 AM 66.34 F 7 11/4/2011 12:28:30 AM 66.72 F 8 11/4/2011 12:28:35 AM 66.50 F 9 11/4/2011 12:28:40 AM 66.52 F 10 11/4/2011 12:28:45 AM 66.76 F 11 11/4/2011 12:28:51 AM 66.36 F 12 11/4/2011 12:29:55 AM 67.15 F 1 11/4/2011 12:30:00 AM 67.25 F 2 11/4/2011 12:30:05 AM 66.76 F 3 11/4/2011 12:30:10 AM 66.55 F 4 11/4/2011 12:30:15 AM 66.63 F 5 11/4/2011 12:30:20 AM 66.52 F 6 11/4/2011 12:30:25 AM 66.35 F 7 11/4/2011 12:30:30 AM 66.64 F 8 11/4/2011 12:30:35 AM 66.51 F 9 11/4/2011 12:30:40 AM 66.50 F 10 11/4/2011 12:30:45 AM 66.71 F 11 11/4/2011 12:30:50 AM 66.35 F 12 11/4/2011 12:31:55 AM 67.14 F 1 11/4/2011 12:32:00 AM 67.25 F 2 11/4/2011 12:32:05 AM 66.75 F 3 11/4/2011 12:32:10 AM 66.55 F 4 11/4/2011 12:32:16 AM 66.64 F 5 11/4/2011 12:32:20 AM 66.51 F 6 11/4/2011 12:32:25 AM 66.33 F 7 11/4/2011 12:32:30 AM 66.73 F 8 11/4/2011 12:32:35 AM 66.50 F 9 11/4/2011 12:32:40 AM 66.50 F 10 11/4/2011 12:32:45 AM 66.79 F 11 11/4/2011 12:32:50 AM 66.37 F 12 11/4/2011 12:33:55 AM 67.16 F 1 11/4/2011 12:34:00 AM 67.25 F 2 11/4/2011 12:34:05 AM 66.75 F 3 11/4/2011 12:34:10 AM 66.54 F 4 11/4/2011 12:34:15 AM 66.62 F 5 11/4/2011 12:34:21 AM 66.52 F 6 11/4/2011 12:34:25 AM 66.35 F 7 11/4/2011 12:34:30 AM 66.69 F 8 11/4/2011 12:34:35 AM 66.49 F 9 11/4/2011 12:34:40 AM 66.49 F 10 11/4/2011 12:34:45 AM 66.66 F 11 11/4/2011 12:34:50 AM 66.36 F 12 11/4/2011 12:35:55 AM 67.15 F 1 11/4/2011 12:36:02 AM 67.25 F 2 11/4/2011 12:36:05 AM 66.77 F 3 11/4/2011 12:36:10 AM 66.53 F 4 11/4/2011 12:36:15 AM 66.64 F 5 11/4/2011 12:36:20 AM 66.53 F 6 11/4/2011 12:36:25 AM 66.33 F 7 11/4/2011 12:36:30 AM 66.69 F 8 11/4/2011 12:36:35 AM 66.49 F 9 11/4/2011 12:36:40 AM 66.48 F 10 11/4/2011 12:36:45 AM 66.87 F 11 11/4/2011 12:36:50 AM 66.35 F 12 11/4/2011 12:37:55 AM 67.15 F 1 11/4/2011 12:38:00 AM 67.26 F 2 11/4/2011 12:38:06 AM 66.75 F 3 11/4/2011 12:38:10 AM 66.55 F 4 11/4/2011 12:38:15 AM 66.64 F 5 11/4/2011 12:38:20 AM 66.52 F 6 11/4/2011 12:38:26 AM 66.34 F 7 11/4/2011 12:38:31 AM 66.72 F 8 11/4/2011 12:38:35 AM 66.51 F 9 11/4/2011 12:38:40 AM 66.51 F 10 11/4/2011 12:38:45 AM 66.84 F 11 11/4/2011 12:38:50 AM 66.36 F 12 11/4/2011 12:39:55 AM 67.16 F 1 11/4/2011 12:40:00 AM 67.25 F 2 11/4/2011 12:40:05 AM 66.75 F 3 11/4/2011 12:40:10 AM 66.55 F 4 11/4/2011 12:40:15 AM 66.62 F 5 11/4/2011 12:40:20 AM 66.50 F 6 11/4/2011 12:40:25 AM 66.35 F 7 11/4/2011 12:40:30 AM 66.71 F 8 11/4/2011 12:40:35 AM 66.49 F 9 11/4/2011 12:40:40 AM 66.52 F 10 11/4/2011 12:40:45 AM 66.75 F 11 11/4/2011 12:40:50 AM 66.36 F 12 11/4/2011 12:41:55 AM 67.14 F 1 11/4/2011 12:42:01 AM 67.23 F 2 11/4/2011 12:42:05 AM 66.75 F 3 11/4/2011 12:42:10 AM 66.52 F 4 11/4/2011 12:42:15 AM 66.61 F 5 11/4/2011 12:42:21 AM 66.50 F 6 11/4/2011 12:42:25 AM 66.34 F 7 11/4/2011 12:42:30 AM 66.66 F 8 11/4/2011 12:42:35 AM 66.49 F 9 11/4/2011 12:42:40 AM 66.48 F 10 11/4/2011 12:42:45 AM 66.78 F 11 11/4/2011 12:42:51 AM 66.35 F 12 11/4/2011 12:43:55 AM 67.14 F 1 11/4/2011 12:44:00 AM 67.25 F 2 11/4/2011 12:44:05 AM 66.74 F 3 11/4/2011 12:44:10 AM 66.50 F 4 11/4/2011 12:44:15 AM 66.61 F 5 11/4/2011 12:44:20 AM 66.50 F 6 11/4/2011 12:44:25 AM 66.34 F 7 11/4/2011 12:44:30 AM 66.67 F 8 11/4/2011 12:44:35 AM 66.49 F 9 11/4/2011 12:44:40 AM 66.50 F 10 11/4/2011 12:44:45 AM 66.73 F 11 11/4/2011 12:44:50 AM 66.35 F 12 11/4/2011 12:45:55 AM 67.14 F 1 11/4/2011 12:46:00 AM 67.25 F 2 11/4/2011 12:46:05 AM 66.75 F 3 11/4/2011 12:46:11 AM 66.54 F 4 11/4/2011 12:46:15 AM 66.61 F 5 11/4/2011 12:46:20 AM 66.51 F 6 11/4/2011 12:46:25 AM 66.34 F 7 11/4/2011 12:46:30 AM 66.80 F 8 11/4/2011 12:46:35 AM 66.50 F 9 11/4/2011 12:46:40 AM 66.49 F 10 11/4/2011 12:46:45 AM 66.71 F 11 11/4/2011 12:46:50 AM 66.35 F 12 11/4/2011 12:47:55 AM 67.15 F 1 11/4/2011 12:48:00 AM 67.25 F 2 11/4/2011 12:48:05 AM 66.76 F 3 11/4/2011 12:48:10 AM 66.55 F 4 11/4/2011 12:48:15 AM 66.61 F 5 11/4/2011 12:48:20 AM 66.50 F 6 11/4/2011 12:48:25 AM 66.36 F 7 11/4/2011 12:48:30 AM 66.72 F 8 11/4/2011 12:48:36 AM 66.48 F 9 11/4/2011 12:48:41 AM 66.49 F 10 11/4/2011 12:48:45 AM 66.71 F 11 11/4/2011 12:48:50 AM 66.35 F 12 11/4/2011 12:49:55 AM 67.15 F 1 11/4/2011 12:50:01 AM 67.26 F 2 11/4/2011 12:50:05 AM 66.75 F 3 11/4/2011 12:50:10 AM 66.52 F 4 11/4/2011 12:50:15 AM 66.61 F 5 11/4/2011 12:50:20 AM 66.50 F 6 11/4/2011 12:50:25 AM 66.34 F 7 11/4/2011 12:50:30 AM 66.71 F 8 11/4/2011 12:50:35 AM 66.50 F 9 11/4/2011 12:50:40 AM 66.50 F 10 11/4/2011 12:50:45 AM 66.68 F 11 11/4/2011 12:50:50 AM 66.35 F 12 11/4/2011 12:51:55 AM 67.14 F 1 11/4/2011 12:52:00 AM 67.25 F 2 11/4/2011 12:52:05 AM 66.76 F 3 11/4/2011 12:52:10 AM 66.52 F 4 11/4/2011 12:52:15 AM 66.64 F 5 11/4/2011 12:52:20 AM 66.51 F 6 11/4/2011 12:52:26 AM 66.34 F 7 11/4/2011 12:52:30 AM 66.66 F 8 11/4/2011 12:52:35 AM 66.49 F 9 11/4/2011 12:52:40 AM 66.50 F 10 11/4/2011 12:52:45 AM 66.73 F 11 11/4/2011 12:52:50 AM 66.35 F 12 11/4/2011 12:53:55 AM 67.14 F 1 11/4/2011 12:54:00 AM 67.25 F 2 11/4/2011 12:54:05 AM 66.77 F 3 11/4/2011 12:54:11 AM 66.52 F 4 11/4/2011 12:54:15 AM 66.63 F 5 11/4/2011 12:54:20 AM 66.51 F 6 11/4/2011 12:54:25 AM 66.33 F 7 11/4/2011 12:54:30 AM 66.71 F 8 11/4/2011 12:54:35 AM 66.49 F 9 11/4/2011 12:54:40 AM 66.50 F 10 11/4/2011 12:54:46 AM 66.71 F 11 11/4/2011 12:54:50 AM 66.35 F 12 11/4/2011 12:55:55 AM 67.15 F 1 11/4/2011 12:56:00 AM 67.24 F 2 11/4/2011 12:56:05 AM 66.78 F 3 11/4/2011 12:56:10 AM 66.51 F 4 11/4/2011 12:56:15 AM 66.63 F 5 11/4/2011 12:56:20 AM 66.52 F 6 11/4/2011 12:56:25 AM 66.35 F 7 11/4/2011 12:56:30 AM 66.79 F 8 11/4/2011 12:56:35 AM 66.50 F 9 11/4/2011 12:56:40 AM 66.49 F 10 11/4/2011 12:56:45 AM 66.88 F 11 11/4/2011 12:56:50 AM 66.35 F 12 11/4/2011 12:57:55 AM 67.15 F 1 11/4/2011 12:58:00 AM 67.25 F 2 11/4/2011 12:58:05 AM 66.75 F 3 11/4/2011 12:58:10 AM 66.53 F 4 11/4/2011 12:58:15 AM 66.63 F 5 11/4/2011 12:58:20 AM 66.49 F 6 11/4/2011 12:58:25 AM 66.35 F 7 11/4/2011 12:58:31 AM 66.74 F 8 11/4/2011 12:58:35 AM 66.48 F 9 11/4/2011 12:58:40 AM 66.49 F 10 11/4/2011 12:58:45 AM 66.80 F 11 11/4/2011 12:58:50 AM 66.34 F 12 11/4/2011 12:59:55 AM 67.13 F 1 11/4/2011 1:00:00 AM 67.24 F 2 11/4/2011 1:00:05 AM 66.75 F 3 11/4/2011 1:00:11 AM 66.54 F 4 11/4/2011 1:00:15 AM 66.60 F 5 11/4/2011 1:00:20 AM 66.50 F 6 11/4/2011 1:00:25 AM 66.34 F 7 11/4/2011 1:00:31 AM 66.70 F 8 11/4/2011 1:00:35 AM 66.48 F 9 11/4/2011 1:00:40 AM 66.51 F 10 11/4/2011 1:00:45 AM 66.75 F 11 11/4/2011 1:00:50 AM 66.34 F 12 11/4/2011 1:01:55 AM 67.14 F 1 11/4/2011 1:02:00 AM 67.24 F 2 11/4/2011 1:02:05 AM 66.75 F 3 11/4/2011 1:02:10 AM 66.51 F 4 11/4/2011 1:02:16 AM 66.61 F 5 11/4/2011 1:02:21 AM 66.51 F 6 11/4/2011 1:02:25 AM 66.36 F 7 11/4/2011 1:02:30 AM 66.74 F 8 11/4/2011 1:02:35 AM 66.47 F 9 11/4/2011 1:02:41 AM 66.51 F 10 11/4/2011 1:02:45 AM 66.59 F 11 11/4/2011 1:02:50 AM 66.34 F 12 11/4/2011 1:03:55 AM 67.16 F 1 11/4/2011 1:04:00 AM 67.23 F 2 11/4/2011 1:04:05 AM 66.74 F 3 11/4/2011 1:04:10 AM 66.53 F 4 11/4/2011 1:04:15 AM 66.61 F 5 11/4/2011 1:04:20 AM 66.50 F 6 11/4/2011 1:04:25 AM 66.32 F 7 11/4/2011 1:04:30 AM 66.72 F 8 11/4/2011 1:04:35 AM 66.48 F 9 11/4/2011 1:04:40 AM 66.47 F 10 11/4/2011 1:04:45 AM 66.62 F 11 11/4/2011 1:04:50 AM 66.35 F 12 11/4/2011 1:05:55 AM 67.13 F 1 11/4/2011 1:06:00 AM 67.25 F 2 11/4/2011 1:06:05 AM 66.76 F 3 11/4/2011 1:06:10 AM 66.53 F 4 11/4/2011 1:06:15 AM 66.62 F 5 11/4/2011 1:06:20 AM 66.48 F 6 11/4/2011 1:06:25 AM 66.31 F 7 11/4/2011 1:06:30 AM 66.68 F 8 11/4/2011 1:06:37 AM 66.46 F 9 11/4/2011 1:06:40 AM 66.50 F 10 11/4/2011 1:06:45 AM 66.62 F 11 11/4/2011 1:06:50 AM 66.35 F 12 11/4/2011 1:07:55 AM 67.14 F 1 11/4/2011 1:08:00 AM 67.23 F 2 11/4/2011 1:08:05 AM 66.75 F 3 11/4/2011 1:08:10 AM 66.55 F 4 11/4/2011 1:08:15 AM 66.61 F 5 11/4/2011 1:08:20 AM 66.49 F 6 11/4/2011 1:08:25 AM 66.35 F 7 11/4/2011 1:08:30 AM 66.78 F 8 11/4/2011 1:08:35 AM 66.48 F 9 11/4/2011 1:08:41 AM 66.47 F 10 11/4/2011 1:08:45 AM 66.75 F 11 11/4/2011 1:08:50 AM 66.36 F 12 11/4/2011 1:09:55 AM 67.15 F 1 11/4/2011 1:10:00 AM 67.24 F 2 11/4/2011 1:10:05 AM 66.74 F 3 11/4/2011 1:10:10 AM 66.52 F 4 11/4/2011 1:10:15 AM 66.62 F 5 11/4/2011 1:10:22 AM 66.49 F 6 11/4/2011 1:10:25 AM 66.35 F 7 11/4/2011 1:10:30 AM 66.72 F 8 11/4/2011 1:10:35 AM 66.47 F 9 11/4/2011 1:10:40 AM 66.46 F 10 11/4/2011 1:10:46 AM 66.68 F 11 11/4/2011 1:10:50 AM 66.37 F 12 11/4/2011 1:11:55 AM 67.14 F 1 11/4/2011 1:12:00 AM 67.25 F 2 11/4/2011 1:12:05 AM 66.75 F 3 11/4/2011 1:12:10 AM 66.50 F 4 11/4/2011 1:12:15 AM 66.59 F 5 11/4/2011 1:12:20 AM 66.50 F 6 11/4/2011 1:12:26 AM 66.36 F 7 11/4/2011 1:12:30 AM 66.75 F 8 11/4/2011 1:12:35 AM 66.46 F 9 11/4/2011 1:12:40 AM 66.51 F 10 11/4/2011 1:12:45 AM 66.73 F 11 11/4/2011 1:12:51 AM 66.37 F 12 11/4/2011 1:13:55 AM 67.15 F 1 11/4/2011 1:14:00 AM 67.24 F 2 11/4/2011 1:14:05 AM 66.76 F 3 11/4/2011 1:14:10 AM 66.55 F 4 11/4/2011 1:14:15 AM 66.64 F 5 11/4/2011 1:14:20 AM 66.50 F 6 11/4/2011 1:14:25 AM 66.32 F 7 11/4/2011 1:14:31 AM 66.70 F 8 11/4/2011 1:14:35 AM 66.47 F 9 11/4/2011 1:14:40 AM 66.48 F 10 11/4/2011 1:14:45 AM 66.71 F 11 11/4/2011 1:14:50 AM 66.36 F 12 11/4/2011 1:15:55 AM 67.13 F 1 11/4/2011 1:16:00 AM 67.23 F 2 11/4/2011 1:16:05 AM 66.76 F 3 11/4/2011 1:16:11 AM 66.52 F 4 11/4/2011 1:16:15 AM 66.63 F 5 11/4/2011 1:16:20 AM 66.51 F 6 11/4/2011 1:16:25 AM 66.33 F 7 11/4/2011 1:16:31 AM 66.70 F 8 11/4/2011 1:16:35 AM 66.49 F 9 11/4/2011 1:16:40 AM 66.48 F 10 11/4/2011 1:16:45 AM 66.68 F 11 11/4/2011 1:16:50 AM 66.36 F 12 11/4/2011 1:17:55 AM 67.15 F 1 11/4/2011 1:18:00 AM 67.24 F 2 11/4/2011 1:18:05 AM 66.76 F 3 11/4/2011 1:18:10 AM 66.54 F 4 11/4/2011 1:18:15 AM 66.60 F 5 11/4/2011 1:18:20 AM 66.51 F 6 11/4/2011 1:18:25 AM 66.34 F 7 11/4/2011 1:18:30 AM 66.66 F 8 11/4/2011 1:18:35 AM 66.48 F 9 11/4/2011 1:18:40 AM 66.54 F 10 11/4/2011 1:18:46 AM 66.67 F 11 11/4/2011 1:18:51 AM 66.37 F 12 11/4/2011 1:19:55 AM 67.12 F 1 11/4/2011 1:20:00 AM 67.23 F 2 11/4/2011 1:20:06 AM 66.76 F 3 11/4/2011 1:20:10 AM 66.51 F 4 11/4/2011 1:20:15 AM 66.62 F 5 11/4/2011 1:20:20 AM 66.51 F 6 11/4/2011 1:20:25 AM 66.32 F 7 11/4/2011 1:20:30 AM 66.74 F 8 11/4/2011 1:20:37 AM 66.48 F 9 11/4/2011 1:20:40 AM 66.48 F 10 11/4/2011 1:20:45 AM 66.66 F 11 11/4/2011 1:20:50 AM 66.35 F 12 11/4/2011 1:21:55 AM 67.13 F 1 11/4/2011 1:22:00 AM 67.23 F 2 11/4/2011 1:22:05 AM 66.75 F 3 11/4/2011 1:22:10 AM 66.53 F 4 11/4/2011 1:22:16 AM 66.64 F 5 11/4/2011 1:22:20 AM 66.50 F 6 11/4/2011 1:22:25 AM 66.32 F 7 11/4/2011 1:22:30 AM 66.77 F 8 11/4/2011 1:22:35 AM 66.47 F 9 11/4/2011 1:22:41 AM 66.49 F 10 11/4/2011 1:22:45 AM 66.69 F 11 11/4/2011 1:22:50 AM 66.36 F 12 11/4/2011 1:23:55 AM 67.14 F 1 11/4/2011 1:24:02 AM 67.24 F 2 11/4/2011 1:24:05 AM 66.75 F 3 11/4/2011 1:24:10 AM 66.53 F 4 11/4/2011 1:24:15 AM 66.61 F 5 11/4/2011 1:24:20 AM 66.50 F 6 11/4/2011 1:24:25 AM 66.34 F 7 11/4/2011 1:24:30 AM 66.73 F 8 11/4/2011 1:24:35 AM 66.47 F 9 11/4/2011 1:24:40 AM 66.50 F 10 11/4/2011 1:24:46 AM 66.66 F 11 11/4/2011 1:24:50 AM 66.36 F 12 11/4/2011 1:25:55 AM 67.12 F 1 11/4/2011 1:26:00 AM 67.22 F 2 11/4/2011 1:26:06 AM 66.75 F 3 11/4/2011 1:26:10 AM 66.53 F 4 11/4/2011 1:26:15 AM 66.64 F 5 11/4/2011 1:26:20 AM 66.49 F 6 11/4/2011 1:26:26 AM 66.32 F 7 11/4/2011 1:26:31 AM 66.72 F 8 11/4/2011 1:26:35 AM 66.47 F 9 11/4/2011 1:26:40 AM 66.47 F 10 11/4/2011 1:26:45 AM 66.63 F 11 11/4/2011 1:26:50 AM 66.36 F 12 11/4/2011 1:27:55 AM 67.14 F 1 11/4/2011 1:28:00 AM 67.23 F 2 11/4/2011 1:28:05 AM 66.75 F 3 11/4/2011 1:28:10 AM 66.52 F 4 11/4/2011 1:28:15 AM 66.62 F 5 11/4/2011 1:28:20 AM 66.48 F 6 11/4/2011 1:28:25 AM 66.32 F 7 11/4/2011 1:28:30 AM 66.68 F 8 11/4/2011 1:28:35 AM 66.47 F 9 11/4/2011 1:28:40 AM 66.49 F 10 11/4/2011 1:28:45 AM 66.68 F 11 11/4/2011 1:28:50 AM 66.37 F 12 11/4/2011 1:29:55 AM 67.14 F 1 11/4/2011 1:30:00 AM 67.23 F 2 11/4/2011 1:30:05 AM 66.75 F 3 11/4/2011 1:30:11 AM 66.51 F 4 11/4/2011 1:30:15 AM 66.61 F 5 11/4/2011 1:30:20 AM 66.48 F 6 11/4/2011 1:30:25 AM 66.35 F 7 11/4/2011 1:30:30 AM 66.70 F 8 11/4/2011 1:30:35 AM 66.47 F 9 11/4/2011 1:30:42 AM 66.48 F 10 11/4/2011 1:30:45 AM 66.67 F 11 11/4/2011 1:30:50 AM 66.36 F 12 11/4/2011 1:31:56 AM 67.13 F 1 11/4/2011 1:32:00 AM 67.22 F 2 11/4/2011 1:32:05 AM 66.73 F 3 11/4/2011 1:32:10 AM 66.50 F 4 11/4/2011 1:32:15 AM 66.62 F 5 11/4/2011 1:32:20 AM 66.49 F 6 11/4/2011 1:32:25 AM 66.34 F 7 11/4/2011 1:32:30 AM 66.68 F 8 11/4/2011 1:32:35 AM 66.45 F 9 11/4/2011 1:32:40 AM 66.48 F 10 11/4/2011 1:32:45 AM 66.73 F 11 11/4/2011 1:32:51 AM 66.35 F 12 11/4/2011 1:33:55 AM 67.12 F 1 11/4/2011 1:34:00 AM 67.22 F 2 11/4/2011 1:34:06 AM 66.74 F 3 11/4/2011 1:34:10 AM 66.50 F 4 11/4/2011 1:34:15 AM 66.61 F 5 11/4/2011 1:34:20 AM 66.50 F 6 11/4/2011 1:34:25 AM 66.32 F 7 11/4/2011 1:34:31 AM 66.65 F 8 11/4/2011 1:34:35 AM 66.45 F 9 11/4/2011 1:34:40 AM 66.49 F 10 11/4/2011 1:34:45 AM 66.64 F 11 11/4/2011 1:34:50 AM 66.35 F 12 11/4/2011 1:35:55 AM 67.12 F 1 11/4/2011 1:36:00 AM 67.22 F 2 11/4/2011 1:36:05 AM 66.74 F 3 11/4/2011 1:36:11 AM 66.53 F 4 11/4/2011 1:36:15 AM 66.61 F 5 11/4/2011 1:36:20 AM 66.50 F 6 11/4/2011 1:36:25 AM 66.31 F 7 11/4/2011 1:36:30 AM 66.73 F 8 11/4/2011 1:36:36 AM 66.47 F 9 11/4/2011 1:36:40 AM 66.50 F 10 11/4/2011 1:36:45 AM 66.62 F 11 11/4/2011 1:36:50 AM 66.36 F 12 11/4/2011 1:37:55 AM 67.11 F 1 11/4/2011 1:38:00 AM 67.23 F 2 11/4/2011 1:38:05 AM 66.75 F 3 11/4/2011 1:38:10 AM 66.52 F 4 11/4/2011 1:38:15 AM 66.61 F 5 11/4/2011 1:38:20 AM 66.48 F 6 11/4/2011 1:38:25 AM 66.33 F 7 11/4/2011 1:38:30 AM 66.77 F 8 11/4/2011 1:38:36 AM 66.46 F 9 11/4/2011 1:38:40 AM 66.46 F 10 11/4/2011 1:38:45 AM 66.64 F 11 11/4/2011 1:38:50 AM 66.35 F 12 11/4/2011 1:39:56 AM 67.13 F 1 11/4/2011 1:40:00 AM 67.22 F 2 11/4/2011 1:40:05 AM 66.75 F 3 11/4/2011 1:40:10 AM 66.53 F 4 11/4/2011 1:40:15 AM 66.58 F 5 11/4/2011 1:40:21 AM 66.49 F 6 11/4/2011 1:40:25 AM 66.33 F 7 11/4/2011 1:40:30 AM 66.69 F 8 11/4/2011 1:40:35 AM 66.47 F 9 11/4/2011 1:40:40 AM 66.46 F 10 11/4/2011 1:40:46 AM 66.62 F 11 11/4/2011 1:40:50 AM 66.34 F 12 11/4/2011 1:41:55 AM 67.14 F 1 11/4/2011 1:42:00 AM 67.24 F 2 11/4/2011 1:42:05 AM 66.75 F 3 11/4/2011 1:42:10 AM 66.50 F 4 11/4/2011 1:42:15 AM 66.62 F 5 11/4/2011 1:42:20 AM 66.50 F 6 11/4/2011 1:42:25 AM 66.34 F 7 11/4/2011 1:42:30 AM 66.69 F 8 11/4/2011 1:42:35 AM 66.47 F 9 11/4/2011 1:42:40 AM 66.45 F 10 11/4/2011 1:42:45 AM 66.74 F 11 11/4/2011 1:42:51 AM 66.34 F 12 11/4/2011 1:43:55 AM 67.13 F 1 11/4/2011 1:44:00 AM 67.22 F 2 11/4/2011 1:44:05 AM 66.73 F 3 11/4/2011 1:44:12 AM 66.49 F 4 11/4/2011 1:44:15 AM 66.60 F 5 11/4/2011 1:44:20 AM 66.47 F 6 11/4/2011 1:44:25 AM 66.32 F 7 11/4/2011 1:44:30 AM 66.70 F 8 11/4/2011 1:44:35 AM 66.48 F 9 11/4/2011 1:44:40 AM 66.46 F 10 11/4/2011 1:44:45 AM 66.68 F 11 11/4/2011 1:44:50 AM 66.34 F 12 11/4/2011 1:45:55 AM 67.12 F 1 11/4/2011 1:46:00 AM 67.23 F 2 11/4/2011 1:46:05 AM 66.74 F 3 11/4/2011 1:46:10 AM 66.52 F 4 11/4/2011 1:46:16 AM 66.59 F 5 11/4/2011 1:46:20 AM 66.49 F 6 11/4/2011 1:46:25 AM 66.30 F 7 11/4/2011 1:46:30 AM 66.64 F 8 11/4/2011 1:46:36 AM 66.47 F 9 11/4/2011 1:46:40 AM 66.47 F 10 11/4/2011 1:46:45 AM 66.61 F 11 11/4/2011 1:46:50 AM 66.35 F 12 11/4/2011 1:47:57 AM 67.13 F 1 11/4/2011 1:48:00 AM 67.21 F 2 11/4/2011 1:48:05 AM 66.74 F 3 11/4/2011 1:48:10 AM 66.54 F 4 11/4/2011 1:48:15 AM 66.61 F 5 11/4/2011 1:48:20 AM 66.51 F 6 11/4/2011 1:48:25 AM 66.32 F 7 11/4/2011 1:48:30 AM 66.66 F 8 11/4/2011 1:48:35 AM 66.46 F 9 11/4/2011 1:48:41 AM 66.49 F 10 11/4/2011 1:48:45 AM 66.61 F 11 11/4/2011 1:48:50 AM 66.36 F 12 11/4/2011 1:49:56 AM 67.12 F 1 11/4/2011 1:50:00 AM 67.21 F 2 11/4/2011 1:50:05 AM 66.73 F 3 11/4/2011 1:50:10 AM 66.52 F 4 11/4/2011 1:50:15 AM 66.60 F 5 11/4/2011 1:50:21 AM 66.49 F 6 11/4/2011 1:50:25 AM 66.33 F 7 11/4/2011 1:50:30 AM 66.64 F 8 11/4/2011 1:50:35 AM 66.45 F 9 11/4/2011 1:50:40 AM 66.48 F 10 11/4/2011 1:50:45 AM 66.63 F 11 11/4/2011 1:50:51 AM 66.35 F 12 11/4/2011 1:51:55 AM 67.13 F 1 11/4/2011 1:52:00 AM 67.20 F 2 11/4/2011 1:52:05 AM 66.74 F 3 11/4/2011 1:52:10 AM 66.51 F 4 11/4/2011 1:52:15 AM 66.57 F 5 11/4/2011 1:52:20 AM 66.48 F 6 11/4/2011 1:52:25 AM 66.32 F 7 11/4/2011 1:52:30 AM 66.66 F 8 11/4/2011 1:52:35 AM 66.43 F 9 11/4/2011 1:52:40 AM 66.48 F 10 11/4/2011 1:52:45 AM 66.62 F 11 11/4/2011 1:52:50 AM 66.34 F 12 11/4/2011 1:53:55 AM 67.13 F 1 11/4/2011 1:54:00 AM 67.22 F 2 11/4/2011 1:54:06 AM 66.72 F 3 11/4/2011 1:54:10 AM 66.48 F 4 11/4/2011 1:54:15 AM 66.60 F 5 11/4/2011 1:54:20 AM 66.48 F 6 11/4/2011 1:54:25 AM 66.34 F 7 11/4/2011 1:54:30 AM 66.63 F 8 11/4/2011 1:54:37 AM 66.45 F 9 11/4/2011 1:54:40 AM 66.46 F 10 11/4/2011 1:54:45 AM 66.64 F 11 11/4/2011 1:54:50 AM 66.34 F 12 11/4/2011 1:55:55 AM 67.09 F 1 11/4/2011 1:56:00 AM 67.19 F 2 11/4/2011 1:56:05 AM 66.71 F 3 11/4/2011 1:56:10 AM 66.46 F 4 11/4/2011 1:56:16 AM 66.56 F 5 11/4/2011 1:56:20 AM 66.46 F 6 11/4/2011 1:56:25 AM 66.28 F 7 11/4/2011 1:56:30 AM 66.71 F 8 11/4/2011 1:56:35 AM 66.41 F 9 11/4/2011 1:56:41 AM 66.48 F 10 11/4/2011 1:56:45 AM 66.63 F 11 11/4/2011 1:56:50 AM 66.34 F 12 11/4/2011 1:57:55 AM 67.12 F 1 11/4/2011 1:58:01 AM 67.20 F 2 11/4/2011 1:58:05 AM 66.72 F 3 11/4/2011 1:58:10 AM 66.50 F 4 11/4/2011 1:58:15 AM 66.61 F 5 11/4/2011 1:58:20 AM 66.48 F 6 11/4/2011 1:58:25 AM 66.30 F 7 11/4/2011 1:58:30 AM 66.69 F 8 11/4/2011 1:58:35 AM 66.44 F 9 11/4/2011 1:58:40 AM 66.48 F 10 11/4/2011 1:58:46 AM 66.62 F 11 11/4/2011 1:58:51 AM 66.34 F 12 11/4/2011 1:59:55 AM 67.09 F 1 11/4/2011 2:00:00 AM 67.20 F 2 11/4/2011 2:00:05 AM 66.71 F 3 11/4/2011 2:00:11 AM 66.50 F 4 11/4/2011 2:00:15 AM 66.58 F 5 11/4/2011 2:00:20 AM 66.48 F 6 11/4/2011 2:00:25 AM 66.29 F 7 11/4/2011 2:00:30 AM 66.63 F 8 11/4/2011 2:00:36 AM 66.43 F 9 11/4/2011 2:00:40 AM 66.46 F 10 11/4/2011 2:00:45 AM 66.55 F 11 11/4/2011 2:00:50 AM 66.34 F 12 11/4/2011 2:01:55 AM 67.11 F 1 11/4/2011 2:02:00 AM 67.20 F 2 11/4/2011 2:02:05 AM 66.72 F 3 11/4/2011 2:02:10 AM 66.51 F 4 11/4/2011 2:02:16 AM 66.59 F 5 11/4/2011 2:02:20 AM 66.48 F 6 11/4/2011 2:02:25 AM 66.29 F 7 11/4/2011 2:02:30 AM 66.63 F 8 11/4/2011 2:02:35 AM 66.44 F 9 11/4/2011 2:02:41 AM 66.47 F 10 11/4/2011 2:02:45 AM 66.57 F 11 11/4/2011 2:02:50 AM 66.34 F 12 11/4/2011 2:03:56 AM 67.09 F 1 11/4/2011 2:04:00 AM 67.20 F 2 11/4/2011 2:04:05 AM 66.71 F 3 11/4/2011 2:04:10 AM 66.49 F 4 11/4/2011 2:04:15 AM 66.58 F 5 11/4/2011 2:04:21 AM 66.45 F 6 11/4/2011 2:04:25 AM 66.29 F 7 11/4/2011 2:04:30 AM 66.71 F 8 11/4/2011 2:04:35 AM 66.43 F 9 11/4/2011 2:04:40 AM 66.51 F 10 11/4/2011 2:04:45 AM 66.70 F 11 11/4/2011 2:04:51 AM 66.34 F 12 11/4/2011 2:05:55 AM 67.10 F 1 11/4/2011 2:06:00 AM 67.20 F 2 11/4/2011 2:06:05 AM 66.72 F 3 11/4/2011 2:06:10 AM 66.49 F 4 11/4/2011 2:06:15 AM 66.58 F 5 11/4/2011 2:06:20 AM 66.48 F 6 11/4/2011 2:06:25 AM 66.30 F 7 11/4/2011 2:06:30 AM 66.65 F 8 11/4/2011 2:06:35 AM 66.42 F 9 11/4/2011 2:06:40 AM 66.45 F 10 11/4/2011 2:06:45 AM 66.66 F 11 11/4/2011 2:06:50 AM 66.34 F 12 11/4/2011 2:07:55 AM 67.09 F 1 11/4/2011 2:08:00 AM 67.20 F 2 11/4/2011 2:08:05 AM 66.71 F 3 11/4/2011 2:08:10 AM 66.50 F 4 11/4/2011 2:08:16 AM 66.56 F 5 11/4/2011 2:08:20 AM 66.47 F 6 11/4/2011 2:08:25 AM 66.32 F 7 11/4/2011 2:08:30 AM 66.69 F 8 11/4/2011 2:08:35 AM 66.43 F 9 11/4/2011 2:08:40 AM 66.47 F 10 11/4/2011 2:08:46 AM 66.63 F 11 11/4/2011 2:08:50 AM 66.34 F 12 11/4/2011 2:09:55 AM 67.09 F 1 11/4/2011 2:10:01 AM 67.19 F 2 11/4/2011 2:10:05 AM 66.71 F 3 11/4/2011 2:10:10 AM 66.47 F 4 11/4/2011 2:10:15 AM 66.57 F 5 11/4/2011 2:10:20 AM 66.47 F 6 11/4/2011 2:10:25 AM 66.32 F 7 11/4/2011 2:10:30 AM 66.73 F 8 11/4/2011 2:10:35 AM 66.41 F 9 11/4/2011 2:10:40 AM 66.43 F 10 11/4/2011 2:10:45 AM 66.63 F 11 11/4/2011 2:10:51 AM 66.33 F 12 11/4/2011 2:11:55 AM 67.07 F 1 11/4/2011 2:12:00 AM 67.18 F 2 11/4/2011 2:12:05 AM 66.69 F 3 11/4/2011 2:12:10 AM 66.46 F 4 11/4/2011 2:12:15 AM 66.57 F 5 11/4/2011 2:12:20 AM 66.48 F 6 11/4/2011 2:12:25 AM 66.31 F 7 11/4/2011 2:12:30 AM 66.67 F 8 11/4/2011 2:12:36 AM 66.43 F 9 11/4/2011 2:12:40 AM 66.46 F 10 11/4/2011 2:12:45 AM 66.55 F 11 11/4/2011 2:12:50 AM 66.33 F 12 11/4/2011 2:13:56 AM 67.10 F 1 11/4/2011 2:14:00 AM 67.19 F 2 11/4/2011 2:14:05 AM 66.72 F 3 11/4/2011 2:14:10 AM 66.48 F 4 11/4/2011 2:14:16 AM 66.57 F 5 11/4/2011 2:14:20 AM 66.46 F 6 11/4/2011 2:14:25 AM 66.29 F 7 11/4/2011 2:14:30 AM 66.70 F 8 11/4/2011 2:14:35 AM 66.43 F 9 11/4/2011 2:14:40 AM 66.45 F 10 11/4/2011 2:14:46 AM 66.55 F 11 11/4/2011 2:14:50 AM 66.32 F 12 11/4/2011 2:15:55 AM 67.10 F 1 11/4/2011 2:16:00 AM 67.19 F 2 11/4/2011 2:16:05 AM 66.71 F 3 11/4/2011 2:16:10 AM 66.49 F 4 11/4/2011 2:16:15 AM 66.58 F 5 11/4/2011 2:16:20 AM 66.45 F 6 11/4/2011 2:16:25 AM 66.30 F 7 11/4/2011 2:16:30 AM 66.71 F 8 11/4/2011 2:16:35 AM 66.40 F 9 11/4/2011 2:16:40 AM 66.45 F 10 11/4/2011 2:16:45 AM 66.61 F 11 11/4/2011 2:16:51 AM 66.33 F 12 11/4/2011 2:17:55 AM 67.11 F 1 11/4/2011 2:18:01 AM 67.21 F 2 11/4/2011 2:18:05 AM 66.71 F 3 11/4/2011 2:18:10 AM 66.48 F 4 11/4/2011 2:18:15 AM 66.59 F 5 11/4/2011 2:18:20 AM 66.46 F 6 11/4/2011 2:18:25 AM 66.31 F 7 11/4/2011 2:18:32 AM 66.69 F 8 11/4/2011 2:18:35 AM 66.41 F 9 11/4/2011 2:18:40 AM 66.46 F 10 11/4/2011 2:18:45 AM 66.64 F 11 11/4/2011 2:18:50 AM 66.33 F 12 11/4/2011 2:19:55 AM 67.09 F 1 11/4/2011 2:20:00 AM 67.20 F 2 11/4/2011 2:20:05 AM 66.71 F 3 11/4/2011 2:20:11 AM 66.49 F 4 11/4/2011 2:20:15 AM 66.58 F 5 11/4/2011 2:20:20 AM 66.47 F 6 11/4/2011 2:20:25 AM 66.31 F 7 11/4/2011 2:20:30 AM 66.65 F 8 11/4/2011 2:20:36 AM 66.44 F 9 11/4/2011 2:20:40 AM 66.47 F 10 11/4/2011 2:20:45 AM 66.63 F 11 11/4/2011 2:20:50 AM 66.33 F 12 11/4/2011 2:21:57 AM 67.12 F 1 11/4/2011 2:22:00 AM 67.20 F 2 11/4/2011 2:22:05 AM 66.71 F 3 11/4/2011 2:22:10 AM 66.49 F 4 11/4/2011 2:22:15 AM 66.58 F 5 11/4/2011 2:22:20 AM 66.48 F 6 11/4/2011 2:22:25 AM 66.32 F 7 11/4/2011 2:22:30 AM 66.75 F 8 11/4/2011 2:22:35 AM 66.43 F 9 11/4/2011 2:22:41 AM 66.45 F 10 11/4/2011 2:22:46 AM 66.74 F 11 11/4/2011 2:22:50 AM 66.33 F 12 11/4/2011 2:23:55 AM 67.10 F 1 11/4/2011 2:24:01 AM 67.20 F 2 11/4/2011 2:24:05 AM 66.74 F 3 11/4/2011 2:24:10 AM 66.50 F 4 11/4/2011 2:24:15 AM 66.55 F 5 11/4/2011 2:24:21 AM 66.47 F 6 11/4/2011 2:24:25 AM 66.33 F 7 11/4/2011 2:24:30 AM 66.68 F 8 11/4/2011 2:24:35 AM 66.44 F 9 11/4/2011 2:24:40 AM 66.52 F 10 11/4/2011 2:24:45 AM 66.72 F 11 11/4/2011 2:24:51 AM 66.34 F 12 11/4/2011 2:25:55 AM 67.10 F 1 11/4/2011 2:26:01 AM 67.20 F 2 11/4/2011 2:26:05 AM 66.72 F 3 11/4/2011 2:26:10 AM 66.49 F 4 11/4/2011 2:26:15 AM 66.57 F 5 11/4/2011 2:26:20 AM 66.49 F 6 11/4/2011 2:26:26 AM 66.30 F 7 11/4/2011 2:26:30 AM 66.64 F 8 11/4/2011 2:26:35 AM 66.42 F 9 11/4/2011 2:26:40 AM 66.46 F 10 11/4/2011 2:26:45 AM 66.65 F 11 11/4/2011 2:26:50 AM 66.34 F 12 11/4/2011 2:27:55 AM 67.09 F 1 11/4/2011 2:28:00 AM 67.20 F 2 11/4/2011 2:28:05 AM 66.71 F 3 11/4/2011 2:28:11 AM 66.47 F 4 11/4/2011 2:28:16 AM 66.57 F 5 11/4/2011 2:28:20 AM 66.46 F 6 11/4/2011 2:28:25 AM 66.30 F 7 11/4/2011 2:28:30 AM 66.66 F 8 11/4/2011 2:28:36 AM 66.43 F 9 11/4/2011 2:28:40 AM 66.51 F 10 11/4/2011 2:28:45 AM 66.51 F 11 11/4/2011 2:28:50 AM 66.34 F 12 11/4/2011 2:29:55 AM 67.08 F 1 11/4/2011 2:30:00 AM 67.19 F 2 11/4/2011 2:30:05 AM 66.72 F 3 11/4/2011 2:30:10 AM 66.47 F 4 11/4/2011 2:30:15 AM 66.56 F 5 11/4/2011 2:30:20 AM 66.46 F 6 11/4/2011 2:30:25 AM 66.30 F 7 11/4/2011 2:30:30 AM 66.65 F 8 11/4/2011 2:30:35 AM 66.42 F 9 11/4/2011 2:30:41 AM 66.46 F 10 11/4/2011 2:30:45 AM 66.58 F 11 11/4/2011 2:30:50 AM 66.33 F 12 11/4/2011 2:31:55 AM 67.09 F 1 11/4/2011 2:32:01 AM 67.18 F 2 11/4/2011 2:32:05 AM 66.70 F 3 11/4/2011 2:32:10 AM 66.47 F 4 11/4/2011 2:32:15 AM 66.56 F 5 11/4/2011 2:32:20 AM 66.44 F 6 11/4/2011 2:32:25 AM 66.30 F 7 11/4/2011 2:32:32 AM 66.61 F 8 11/4/2011 2:32:35 AM 66.42 F 9 11/4/2011 2:32:40 AM 66.44 F 10 11/4/2011 2:32:45 AM 66.66 F 11 11/4/2011 2:32:50 AM 66.33 F 12 11/4/2011 2:33:55 AM 67.09 F 1 11/4/2011 2:34:00 AM 67.18 F 2 11/4/2011 2:34:05 AM 66.71 F 3 11/4/2011 2:34:11 AM 66.48 F 4 11/4/2011 2:34:15 AM 66.58 F 5 11/4/2011 2:34:20 AM 66.47 F 6 11/4/2011 2:34:25 AM 66.30 F 7 11/4/2011 2:34:30 AM 66.68 F 8 11/4/2011 2:34:36 AM 66.43 F 9 11/4/2011 2:34:40 AM 66.44 F 10 11/4/2011 2:34:45 AM 66.63 F 11 11/4/2011 2:34:50 AM 66.33 F 12 11/4/2011 2:35:55 AM 67.10 F 1 11/4/2011 2:36:00 AM 67.19 F 2 11/4/2011 2:36:05 AM 66.71 F 3 11/4/2011 2:36:11 AM 66.48 F 4 11/4/2011 2:36:16 AM 66.58 F 5 11/4/2011 2:36:20 AM 66.46 F 6 11/4/2011 2:36:25 AM 66.30 F 7 11/4/2011 2:36:30 AM 66.70 F 8 11/4/2011 2:36:35 AM 66.41 F 9 11/4/2011 2:36:41 AM 66.48 F 10 11/4/2011 2:36:45 AM 66.63 F 11 11/4/2011 2:36:50 AM 66.33 F 12 11/4/2011 2:37:56 AM 67.10 F 1 11/4/2011 2:38:00 AM 67.19 F 2 11/4/2011 2:38:05 AM 66.72 F 3 11/4/2011 2:38:10 AM 66.48 F 4 11/4/2011 2:38:15 AM 66.57 F 5 11/4/2011 2:38:21 AM 66.45 F 6 11/4/2011 2:38:25 AM 66.32 F 7 11/4/2011 2:38:30 AM 66.67 F 8 11/4/2011 2:38:35 AM 66.41 F 9 11/4/2011 2:38:40 AM 66.45 F 10 11/4/2011 2:38:45 AM 66.63 F 11 11/4/2011 2:38:51 AM 66.33 F 12 11/4/2011 2:39:55 AM 67.09 F 1 11/4/2011 2:40:00 AM 67.18 F 2 11/4/2011 2:40:05 AM 66.71 F 3 11/4/2011 2:40:10 AM 66.48 F 4 11/4/2011 2:40:15 AM 66.58 F 5 11/4/2011 2:40:20 AM 66.47 F 6 11/4/2011 2:40:26 AM 66.30 F 7 11/4/2011 2:40:30 AM 66.60 F 8 11/4/2011 2:40:35 AM 66.39 F 9 11/4/2011 2:40:40 AM 66.46 F 10 11/4/2011 2:40:45 AM 66.62 F 11 11/4/2011 2:40:50 AM 66.33 F 12 11/4/2011 2:41:55 AM 67.09 F 1 11/4/2011 2:42:00 AM 67.18 F 2 11/4/2011 2:42:05 AM 66.70 F 3 11/4/2011 2:42:10 AM 66.47 F 4 11/4/2011 2:42:16 AM 66.58 F 5 11/4/2011 2:42:20 AM 66.45 F 6 11/4/2011 2:42:25 AM 66.30 F 7 11/4/2011 2:42:30 AM 66.68 F 8 11/4/2011 2:42:35 AM 66.42 F 9 11/4/2011 2:42:41 AM 66.43 F 10 11/4/2011 2:42:45 AM 66.63 F 11 11/4/2011 2:42:50 AM 66.35 F 12 11/4/2011 2:43:55 AM 67.09 F 1 11/4/2011 2:44:00 AM 67.18 F 2 11/4/2011 2:44:05 AM 66.71 F 3 11/4/2011 2:44:10 AM 66.47 F 4 11/4/2011 2:44:15 AM 66.57 F 5 11/4/2011 2:44:20 AM 66.46 F 6 11/4/2011 2:44:25 AM 66.31 F 7 11/4/2011 2:44:30 AM 66.69 F 8 11/4/2011 2:44:35 AM 66.41 F 9 11/4/2011 2:44:40 AM 66.47 F 10 11/4/2011 2:44:46 AM 66.54 F 11 11/4/2011 2:44:50 AM 66.34 F 12 11/4/2011 2:45:55 AM 67.08 F 1 11/4/2011 2:46:00 AM 67.18 F 2 11/4/2011 2:46:05 AM 66.70 F 3 11/4/2011 2:46:10 AM 66.47 F 4 11/4/2011 2:46:15 AM 66.58 F 5 11/4/2011 2:46:20 AM 66.46 F 6 11/4/2011 2:46:26 AM 66.31 F 7 11/4/2011 2:46:31 AM 66.65 F 8 11/4/2011 2:46:35 AM 66.43 F 9 11/4/2011 2:46:40 AM 66.49 F 10 11/4/2011 2:46:45 AM 66.67 F 11 11/4/2011 2:46:51 AM 66.35 F 12 11/4/2011 2:47:55 AM 67.07 F 1 11/4/2011 2:48:00 AM 67.19 F 2 11/4/2011 2:48:05 AM 66.71 F 3 11/4/2011 2:48:10 AM 66.47 F 4 11/4/2011 2:48:16 AM 66.57 F 5 11/4/2011 2:48:20 AM 66.46 F 6 11/4/2011 2:48:25 AM 66.29 F 7 11/4/2011 2:48:30 AM 66.68 F 8 11/4/2011 2:48:36 AM 66.41 F 9 11/4/2011 2:48:40 AM 66.45 F 10 11/4/2011 2:48:45 AM 66.74 F 11 11/4/2011 2:48:50 AM 66.34 F 12 11/4/2011 2:49:56 AM 67.06 F 1 11/4/2011 2:50:00 AM 67.19 F 2 11/4/2011 2:50:05 AM 66.71 F 3 11/4/2011 2:50:10 AM 66.49 F 4 11/4/2011 2:50:15 AM 66.59 F 5 11/4/2011 2:50:21 AM 66.46 F 6 11/4/2011 2:50:25 AM 66.30 F 7 11/4/2011 2:50:30 AM 66.66 F 8 11/4/2011 2:50:35 AM 66.43 F 9 11/4/2011 2:50:40 AM 66.46 F 10 11/4/2011 2:50:45 AM 66.64 F 11 11/4/2011 2:50:50 AM 66.36 F 12 11/4/2011 2:51:55 AM 67.08 F 1 11/4/2011 2:52:00 AM 67.18 F 2 11/4/2011 2:52:06 AM 66.69 F 3 11/4/2011 2:52:11 AM 66.48 F 4 11/4/2011 2:52:15 AM 66.58 F 5 11/4/2011 2:52:20 AM 66.47 F 6 11/4/2011 2:52:25 AM 66.31 F 7 11/4/2011 2:52:31 AM 66.68 F 8 11/4/2011 2:52:35 AM 66.42 F 9 11/4/2011 2:52:40 AM 66.42 F 10 11/4/2011 2:52:45 AM 66.52 F 11 11/4/2011 2:52:50 AM 66.35 F 12 11/4/2011 2:53:55 AM 67.09 F 1 11/4/2011 2:54:00 AM 67.19 F 2 11/4/2011 2:54:05 AM 66.71 F 3 11/4/2011 2:54:10 AM 66.49 F 4 11/4/2011 2:54:15 AM 66.58 F 5 11/4/2011 2:54:20 AM 66.46 F 6 11/4/2011 2:54:25 AM 66.31 F 7 11/4/2011 2:54:30 AM 66.70 F 8 11/4/2011 2:54:35 AM 66.41 F 9 11/4/2011 2:54:40 AM 66.43 F 10 11/4/2011 2:54:46 AM 66.53 F 11 11/4/2011 2:54:50 AM 66.35 F 12 11/4/2011 2:55:55 AM 67.07 F 1 11/4/2011 2:56:00 AM 67.18 F 2 11/4/2011 2:56:06 AM 66.69 F 3 11/4/2011 2:56:10 AM 66.47 F 4 11/4/2011 2:56:15 AM 66.58 F 5 11/4/2011 2:56:20 AM 66.47 F 6 11/4/2011 2:56:25 AM 66.30 F 7 11/4/2011 2:56:30 AM 66.67 F 8 11/4/2011 2:56:36 AM 66.41 F 9 11/4/2011 2:56:40 AM 66.44 F 10 11/4/2011 2:56:45 AM 66.58 F 11 11/4/2011 2:56:50 AM 66.35 F 12 11/4/2011 2:57:55 AM 67.08 F 1 11/4/2011 2:58:00 AM 67.17 F 2 11/4/2011 2:58:05 AM 66.71 F 3 11/4/2011 2:58:11 AM 66.48 F 4 11/4/2011 2:58:15 AM 66.57 F 5 11/4/2011 2:58:20 AM 66.45 F 6 11/4/2011 2:58:25 AM 66.30 F 7 11/4/2011 2:58:31 AM 66.67 F 8 11/4/2011 2:58:36 AM 66.44 F 9 11/4/2011 2:58:40 AM 66.44 F 10 11/4/2011 2:58:45 AM 66.60 F 11 11/4/2011 2:58:50 AM 66.34 F 12 11/4/2011 2:59:55 AM 67.09 F 1 11/4/2011 3:00:01 AM 67.17 F 2 11/4/2011 3:00:05 AM 66.71 F 3 11/4/2011 3:00:10 AM 66.47 F 4 11/4/2011 3:00:15 AM 66.55 F 5 11/4/2011 3:00:20 AM 66.44 F 6 11/4/2011 3:00:26 AM 66.29 F 7 11/4/2011 3:00:30 AM 66.62 F 8 11/4/2011 3:00:35 AM 66.41 F 9 11/4/2011 3:00:40 AM 66.43 F 10 11/4/2011 3:00:46 AM 66.61 F 11 11/4/2011 3:00:51 AM 66.34 F 12 11/4/2011 3:01:55 AM 67.10 F 1 11/4/2011 3:02:00 AM 67.17 F 2 11/4/2011 3:02:06 AM 66.70 F 3 11/4/2011 3:02:10 AM 66.45 F 4 11/4/2011 3:02:15 AM 66.57 F 5 11/4/2011 3:02:20 AM 66.43 F 6 11/4/2011 3:02:26 AM 66.29 F 7 11/4/2011 3:02:31 AM 66.68 F 8 11/4/2011 3:02:35 AM 66.40 F 9 11/4/2011 3:02:40 AM 66.44 F 10 11/4/2011 3:02:45 AM 66.68 F 11 11/4/2011 3:02:50 AM 66.34 F 12 11/4/2011 3:03:55 AM 67.08 F 1 11/4/2011 3:04:00 AM 67.18 F 2 11/4/2011 3:04:05 AM 66.69 F 3 11/4/2011 3:04:11 AM 66.48 F 4 11/4/2011 3:04:15 AM 66.56 F 5 11/4/2011 3:04:20 AM 66.43 F 6 11/4/2011 3:04:25 AM 66.25 F 7 11/4/2011 3:04:30 AM 66.55 F 8 11/4/2011 3:04:35 AM 66.41 F 9 11/4/2011 3:04:40 AM 66.43 F 10 11/4/2011 3:04:45 AM 66.53 F 11 11/4/2011 3:04:50 AM 66.33 F 12 11/4/2011 3:05:55 AM 67.05 F 1 11/4/2011 3:06:00 AM 67.16 F 2 11/4/2011 3:06:05 AM 66.68 F 3 11/4/2011 3:06:10 AM 66.47 F 4 11/4/2011 3:06:15 AM 66.56 F 5 11/4/2011 3:06:21 AM 66.44 F 6 11/4/2011 3:06:25 AM 66.26 F 7 11/4/2011 3:06:30 AM 66.64 F 8 11/4/2011 3:06:35 AM 66.39 F 9 11/4/2011 3:06:40 AM 66.43 F 10 11/4/2011 3:06:46 AM 66.68 F 11 11/4/2011 3:06:51 AM 66.34 F 12 11/4/2011 3:07:55 AM 67.08 F 1 11/4/2011 3:08:00 AM 67.18 F 2 11/4/2011 3:08:05 AM 66.69 F 3 11/4/2011 3:08:10 AM 66.46 F 4 11/4/2011 3:08:15 AM 66.57 F 5 11/4/2011 3:08:20 AM 66.46 F 6 11/4/2011 3:08:25 AM 66.28 F 7 11/4/2011 3:08:31 AM 66.59 F 8 11/4/2011 3:08:36 AM 66.41 F 9 11/4/2011 3:08:40 AM 66.44 F 10 11/4/2011 3:08:45 AM 66.59 F 11 11/4/2011 3:08:50 AM 66.34 F 12 11/4/2011 3:09:55 AM 67.07 F 1 11/4/2011 3:10:00 AM 67.18 F 2 11/4/2011 3:10:05 AM 66.72 F 3 11/4/2011 3:10:10 AM 66.48 F 4 11/4/2011 3:10:16 AM 66.58 F 5 11/4/2011 3:10:20 AM 66.44 F 6 11/4/2011 3:10:25 AM 66.30 F 7 11/4/2011 3:10:30 AM 66.73 F 8 11/4/2011 3:10:35 AM 66.40 F 9 11/4/2011 3:10:40 AM 66.42 F 10 11/4/2011 3:10:45 AM 66.60 F 11 11/4/2011 3:10:50 AM 66.36 F 12 11/4/2011 3:11:55 AM 67.09 F 1 11/4/2011 3:12:00 AM 67.18 F 2 11/4/2011 3:12:05 AM 66.71 F 3 11/4/2011 3:12:10 AM 66.48 F 4 11/4/2011 3:12:16 AM 66.54 F 5 11/4/2011 3:12:20 AM 66.45 F 6 11/4/2011 3:12:25 AM 66.28 F 7 11/4/2011 3:12:30 AM 66.66 F 8 11/4/2011 3:12:35 AM 66.40 F 9 11/4/2011 3:12:41 AM 66.43 F 10 11/4/2011 3:12:45 AM 66.59 F 11 11/4/2011 3:12:50 AM 66.36 F 12 11/4/2011 3:13:55 AM 67.08 F 1 11/4/2011 3:14:01 AM 67.18 F 2 11/4/2011 3:14:05 AM 66.71 F 3 11/4/2011 3:14:10 AM 66.46 F 4 11/4/2011 3:14:15 AM 66.58 F 5 11/4/2011 3:14:20 AM 66.45 F 6 11/4/2011 3:14:26 AM 66.31 F 7 11/4/2011 3:14:30 AM 66.69 F 8 11/4/2011 3:14:35 AM 66.41 F 9 11/4/2011 3:14:40 AM 66.45 F 10 11/4/2011 3:14:45 AM 66.57 F 11 11/4/2011 3:14:50 AM 66.36 F 12 11/4/2011 3:15:55 AM 67.08 F 1 11/4/2011 3:16:00 AM 67.17 F 2 11/4/2011 3:16:06 AM 66.70 F 3 11/4/2011 3:16:10 AM 66.45 F 4 11/4/2011 3:16:15 AM 66.55 F 5 11/4/2011 3:16:20 AM 66.45 F 6 11/4/2011 3:16:25 AM 66.28 F 7 11/4/2011 3:16:30 AM 66.65 F 8 11/4/2011 3:16:36 AM 66.43 F 9 11/4/2011 3:16:40 AM 66.43 F 10 11/4/2011 3:16:45 AM 66.59 F 11 11/4/2011 3:16:50 AM 66.36 F 12 11/4/2011 3:17:56 AM 67.09 F 1 11/4/2011 3:18:00 AM 67.18 F 2 11/4/2011 3:18:05 AM 66.72 F 3 11/4/2011 3:18:10 AM 66.47 F 4 11/4/2011 3:18:15 AM 66.56 F 5 11/4/2011 3:18:20 AM 66.46 F 6 11/4/2011 3:18:25 AM 66.29 F 7 11/4/2011 3:18:30 AM 66.62 F 8 11/4/2011 3:18:35 AM 66.42 F 9 11/4/2011 3:18:40 AM 66.43 F 10 11/4/2011 3:18:46 AM 66.61 F 11 11/4/2011 3:18:50 AM 66.37 F 12 11/4/2011 3:19:55 AM 67.10 F 1 11/4/2011 3:20:01 AM 67.17 F 2 11/4/2011 3:20:05 AM 66.70 F 3 11/4/2011 3:20:10 AM 66.48 F 4 11/4/2011 3:20:15 AM 66.58 F 5 11/4/2011 3:20:20 AM 66.45 F 6 11/4/2011 3:20:25 AM 66.30 F 7 11/4/2011 3:20:32 AM 66.73 F 8 11/4/2011 3:20:35 AM 66.41 F 9 11/4/2011 3:20:40 AM 66.44 F 10 11/4/2011 3:20:45 AM 66.62 F 11 11/4/2011 3:20:51 AM 66.36 F 12 11/4/2011 3:21:55 AM 67.06 F 1 11/4/2011 3:22:00 AM 67.18 F 2 11/4/2011 3:22:06 AM 66.70 F 3 11/4/2011 3:22:10 AM 66.44 F 4 11/4/2011 3:22:15 AM 66.56 F 5 11/4/2011 3:22:20 AM 66.46 F 6 11/4/2011 3:22:25 AM 66.29 F 7 11/4/2011 3:22:31 AM 66.67 F 8 11/4/2011 3:22:36 AM 66.43 F 9 11/4/2011 3:22:40 AM 66.43 F 10 11/4/2011 3:22:45 AM 66.57 F 11 11/4/2011 3:22:50 AM 66.36 F 12 11/4/2011 3:23:57 AM 67.07 F 1 11/4/2011 3:24:00 AM 67.17 F 2 11/4/2011 3:24:05 AM 66.68 F 3 11/4/2011 3:24:10 AM 66.45 F 4 11/4/2011 3:24:16 AM 66.54 F 5 11/4/2011 3:24:20 AM 66.44 F 6 11/4/2011 3:24:25 AM 66.31 F 7 11/4/2011 3:24:30 AM 66.65 F 8 11/4/2011 3:24:35 AM 66.40 F 9 11/4/2011 3:24:41 AM 66.43 F 10 11/4/2011 3:24:45 AM 66.61 F 11 11/4/2011 3:24:50 AM 66.35 F 12 11/4/2011 3:25:56 AM 67.08 F 1 11/4/2011 3:26:01 AM 67.17 F 2 11/4/2011 3:26:05 AM 66.69 F 3 11/4/2011 3:26:10 AM 66.46 F 4 11/4/2011 3:26:15 AM 66.58 F 5 11/4/2011 3:26:21 AM 66.45 F 6 11/4/2011 3:26:25 AM 66.31 F 7 11/4/2011 3:26:30 AM 66.73 F 8 11/4/2011 3:26:35 AM 66.39 F 9 11/4/2011 3:26:40 AM 66.44 F 10 11/4/2011 3:26:45 AM 66.58 F 11 11/4/2011 3:26:51 AM 66.36 F 12 11/4/2011 3:27:55 AM 67.07 F 1 11/4/2011 3:28:00 AM 67.18 F 2 11/4/2011 3:28:06 AM 66.71 F 3 11/4/2011 3:28:10 AM 66.45 F 4 11/4/2011 3:28:15 AM 66.56 F 5 11/4/2011 3:28:20 AM 66.43 F 6 11/4/2011 3:28:25 AM 66.31 F 7 11/4/2011 3:28:30 AM 66.63 F 8 11/4/2011 3:28:35 AM 66.41 F 9 11/4/2011 3:28:40 AM 66.47 F 10 11/4/2011 3:28:45 AM 66.62 F 11 11/4/2011 3:28:50 AM 66.36 F 12 11/4/2011 3:29:55 AM 67.08 F 1 11/4/2011 3:30:00 AM 67.19 F 2 11/4/2011 3:30:05 AM 66.70 F 3 11/4/2011 3:30:10 AM 66.47 F 4 11/4/2011 3:30:16 AM 66.54 F 5 11/4/2011 3:30:20 AM 66.43 F 6 11/4/2011 3:30:25 AM 66.33 F 7 11/4/2011 3:30:30 AM 66.68 F 8 11/4/2011 3:30:35 AM 66.41 F 9 11/4/2011 3:30:41 AM 66.45 F 10 11/4/2011 3:30:47 AM 66.59 F 11 11/4/2011 3:30:50 AM 66.35 F 12 11/4/2011 3:31:55 AM 67.08 F 1 11/4/2011 3:32:00 AM 67.19 F 2 11/4/2011 3:32:05 AM 66.71 F 3 11/4/2011 3:32:10 AM 66.50 F 4 11/4/2011 3:32:15 AM 66.57 F 5 11/4/2011 3:32:21 AM 66.46 F 6 11/4/2011 3:32:26 AM 66.29 F 7 11/4/2011 3:32:30 AM 66.65 F 8 11/4/2011 3:32:35 AM 66.37 F 9 11/4/2011 3:32:40 AM 66.44 F 10 11/4/2011 3:32:46 AM 66.55 F 11 11/4/2011 3:32:51 AM 66.35 F 12 11/4/2011 3:33:55 AM 67.09 F 1 11/4/2011 3:34:00 AM 67.19 F 2 11/4/2011 3:34:05 AM 66.71 F 3 11/4/2011 3:34:10 AM 66.49 F 4 11/4/2011 3:34:15 AM 66.55 F 5 11/4/2011 3:34:20 AM 66.42 F 6 11/4/2011 3:34:25 AM 66.30 F 7 11/4/2011 3:34:30 AM 66.65 F 8 11/4/2011 3:34:36 AM 66.39 F 9 11/4/2011 3:34:40 AM 66.45 F 10 11/4/2011 3:34:45 AM 66.54 F 11 11/4/2011 3:34:50 AM 66.35 F 12 11/4/2011 3:35:56 AM 67.08 F 1 11/4/2011 3:36:00 AM 67.18 F 2 11/4/2011 3:36:05 AM 66.72 F 3 11/4/2011 3:36:10 AM 66.47 F 4 11/4/2011 3:36:16 AM 66.56 F 5 11/4/2011 3:36:20 AM 66.45 F 6 11/4/2011 3:36:25 AM 66.33 F 7 11/4/2011 3:36:30 AM 66.64 F 8 11/4/2011 3:36:35 AM 66.41 F 9 11/4/2011 3:36:41 AM 66.44 F 10 11/4/2011 3:36:45 AM 66.64 F 11 11/4/2011 3:36:50 AM 66.36 F 12 11/4/2011 3:37:56 AM 67.09 F 1 11/4/2011 3:38:00 AM 67.19 F 2 11/4/2011 3:38:05 AM 66.72 F 3 11/4/2011 3:38:10 AM 66.48 F 4 11/4/2011 3:38:15 AM 66.58 F 5 11/4/2011 3:38:21 AM 66.45 F 6 11/4/2011 3:38:25 AM 66.31 F 7 11/4/2011 3:38:30 AM 66.71 F 8 11/4/2011 3:38:35 AM 66.40 F 9 11/4/2011 3:38:40 AM 66.42 F 10 11/4/2011 3:38:45 AM 66.69 F 11 11/4/2011 3:38:50 AM 66.35 F 12 11/4/2011 3:39:55 AM 67.11 F 1 11/4/2011 3:40:01 AM 67.19 F 2 11/4/2011 3:40:05 AM 66.73 F 3 11/4/2011 3:40:10 AM 66.50 F 4 11/4/2011 3:40:15 AM 66.58 F 5 11/4/2011 3:40:20 AM 66.46 F 6 11/4/2011 3:40:25 AM 66.31 F 7 11/4/2011 3:40:31 AM 66.75 F 8 11/4/2011 3:40:35 AM 66.41 F 9 11/4/2011 3:40:40 AM 66.43 F 10 11/4/2011 3:40:45 AM 66.69 F 11 11/4/2011 3:40:50 AM 66.34 F 12 11/4/2011 3:41:55 AM 67.12 F 1 11/4/2011 3:42:00 AM 67.19 F 2 11/4/2011 3:42:05 AM 66.73 F 3 11/4/2011 3:42:10 AM 66.50 F 4 11/4/2011 3:42:15 AM 66.59 F 5 11/4/2011 3:42:20 AM 66.45 F 6 11/4/2011 3:42:25 AM 66.32 F 7 11/4/2011 3:42:30 AM 66.71 F 8 11/4/2011 3:42:35 AM 66.40 F 9 11/4/2011 3:42:40 AM 66.45 F 10 11/4/2011 3:42:45 AM 66.64 F 11 11/4/2011 3:42:50 AM 66.34 F 12 11/4/2011 3:43:55 AM 67.09 F 1 11/4/2011 3:44:00 AM 67.18 F 2 11/4/2011 3:44:05 AM 66.71 F 3 11/4/2011 3:44:10 AM 66.49 F 4 11/4/2011 3:44:15 AM 66.57 F 5 11/4/2011 3:44:21 AM 66.45 F 6 11/4/2011 3:44:25 AM 66.30 F 7 11/4/2011 3:44:30 AM 66.72 F 8 11/4/2011 3:44:35 AM 66.39 F 9 11/4/2011 3:44:40 AM 66.43 F 10 11/4/2011 3:44:46 AM 66.59 F 11 11/4/2011 3:44:50 AM 66.32 F 12 11/4/2011 3:45:55 AM 67.11 F 1 11/4/2011 3:46:00 AM 67.18 F 2 11/4/2011 3:46:06 AM 66.72 F 3 11/4/2011 3:46:10 AM 66.50 F 4 11/4/2011 3:46:15 AM 66.60 F 5 11/4/2011 3:46:20 AM 66.45 F 6 11/4/2011 3:46:25 AM 66.32 F 7 11/4/2011 3:46:31 AM 66.74 F 8 11/4/2011 3:46:36 AM 66.41 F 9 11/4/2011 3:46:40 AM 66.44 F 10 11/4/2011 3:46:45 AM 66.43 F 11 11/4/2011 3:46:50 AM 66.32 F 12 11/4/2011 3:47:56 AM 67.11 F 1 11/4/2011 3:48:00 AM 67.20 F 2 11/4/2011 3:48:05 AM 66.73 F 3 11/4/2011 3:48:10 AM 66.49 F 4 11/4/2011 3:48:15 AM 66.58 F 5 11/4/2011 3:48:21 AM 66.46 F 6 11/4/2011 3:48:25 AM 66.33 F 7 11/4/2011 3:48:30 AM 66.69 F 8 11/4/2011 3:48:35 AM 66.42 F 9 11/4/2011 3:48:40 AM 66.43 F 10 11/4/2011 3:48:46 AM 66.45 F 11 11/4/2011 3:48:50 AM 66.33 F 12 11/4/2011 3:49:55 AM 67.10 F 1 11/4/2011 3:50:00 AM 67.19 F 2 11/4/2011 3:50:06 AM 66.73 F 3 11/4/2011 3:50:10 AM 66.48 F 4 11/4/2011 3:50:15 AM 66.56 F 5 11/4/2011 3:50:20 AM 66.46 F 6 11/4/2011 3:50:26 AM 66.35 F 7 11/4/2011 3:50:30 AM 66.70 F 8 11/4/2011 3:50:35 AM 66.40 F 9 11/4/2011 3:50:40 AM 66.48 F 10 11/4/2011 3:50:45 AM 66.56 F 11 11/4/2011 3:50:50 AM 66.36 F 12 11/4/2011 3:51:55 AM 67.12 F 1 11/4/2011 3:52:00 AM 67.20 F 2 11/4/2011 3:52:05 AM 66.73 F 3 11/4/2011 3:52:11 AM 66.49 F 4 11/4/2011 3:52:15 AM 66.58 F 5 11/4/2011 3:52:20 AM 66.46 F 6 11/4/2011 3:52:25 AM 66.33 F 7 11/4/2011 3:52:30 AM 66.73 F 8 11/4/2011 3:52:35 AM 66.41 F 9 11/4/2011 3:52:40 AM 66.47 F 10 11/4/2011 3:52:45 AM 66.50 F 11 11/4/2011 3:52:50 AM 66.36 F 12 11/4/2011 3:53:55 AM 67.10 F 1 11/4/2011 3:54:00 AM 67.20 F 2 11/4/2011 3:54:05 AM 66.73 F 3 11/4/2011 3:54:10 AM 66.49 F 4 11/4/2011 3:54:15 AM 66.57 F 5 11/4/2011 3:54:22 AM 66.46 F 6 11/4/2011 3:54:25 AM 66.30 F 7 11/4/2011 3:54:30 AM 66.67 F 8 11/4/2011 3:54:35 AM 66.39 F 9 11/4/2011 3:54:40 AM 66.44 F 10 11/4/2011 3:54:45 AM 66.56 F 11 11/4/2011 3:54:50 AM 66.35 F 12 11/4/2011 3:55:55 AM 67.09 F 1 11/4/2011 3:56:00 AM 67.21 F 2 11/4/2011 3:56:05 AM 66.74 F 3 11/4/2011 3:56:10 AM 66.49 F 4 11/4/2011 3:56:15 AM 66.60 F 5 11/4/2011 3:56:21 AM 66.45 F 6 11/4/2011 3:56:25 AM 66.31 F 7 11/4/2011 3:56:30 AM 66.68 F 8 11/4/2011 3:56:35 AM 66.41 F 9 11/4/2011 3:56:40 AM 66.47 F 10 11/4/2011 3:56:46 AM 66.50 F 11 11/4/2011 3:56:51 AM 66.36 F 12 11/4/2011 3:57:55 AM 67.12 F 1 11/4/2011 3:58:00 AM 67.20 F 2 11/4/2011 3:58:07 AM 66.73 F 3 11/4/2011 3:58:10 AM 66.48 F 4 11/4/2011 3:58:15 AM 66.61 F 5 11/4/2011 3:58:20 AM 66.46 F 6 11/4/2011 3:58:25 AM 66.31 F 7 11/4/2011 3:58:31 AM 66.72 F 8 11/4/2011 3:58:35 AM 66.43 F 9 11/4/2011 3:58:40 AM 66.44 F 10 11/4/2011 3:58:45 AM 66.50 F 11 11/4/2011 3:58:50 AM 66.35 F 12 11/4/2011 3:59:55 AM 67.09 F 1 11/4/2011 4:00:00 AM 67.20 F 2 11/4/2011 4:00:06 AM 66.73 F 3 11/4/2011 4:00:11 AM 66.49 F 4 11/4/2011 4:00:15 AM 66.58 F 5 11/4/2011 4:00:20 AM 66.44 F 6 11/4/2011 4:00:25 AM 66.33 F 7 11/4/2011 4:00:31 AM 66.65 F 8 11/4/2011 4:00:35 AM 66.42 F 9 11/4/2011 4:00:40 AM 66.43 F 10 11/4/2011 4:00:45 AM 66.50 F 11 11/4/2011 4:00:51 AM 66.35 F 12 11/4/2011 4:01:55 AM 67.08 F 1 11/4/2011 4:02:00 AM 67.19 F 2 11/4/2011 4:02:05 AM 66.72 F 3 11/4/2011 4:02:11 AM 66.49 F 4 11/4/2011 4:02:15 AM 66.56 F 5 11/4/2011 4:02:20 AM 66.46 F 6 11/4/2011 4:02:25 AM 66.32 F 7 11/4/2011 4:02:30 AM 66.65 F 8 11/4/2011 4:02:36 AM 66.42 F 9 11/4/2011 4:02:40 AM 66.44 F 10 11/4/2011 4:02:45 AM 66.50 F 11 11/4/2011 4:02:50 AM 66.36 F 12 11/4/2011 4:03:55 AM 67.10 F 1 11/4/2011 4:04:00 AM 67.19 F 2 11/4/2011 4:04:05 AM 66.73 F 3 11/4/2011 4:04:11 AM 66.47 F 4 11/4/2011 4:04:15 AM 66.59 F 5 11/4/2011 4:04:20 AM 66.45 F 6 11/4/2011 4:04:25 AM 66.30 F 7 11/4/2011 4:04:30 AM 66.68 F 8 11/4/2011 4:04:35 AM 66.40 F 9 11/4/2011 4:04:40 AM 66.43 F 10 11/4/2011 4:04:47 AM 66.60 F 11 11/4/2011 4:04:50 AM 66.34 F 12 11/4/2011 4:05:55 AM 67.09 F 1 11/4/2011 4:06:01 AM 67.19 F 2 11/4/2011 4:06:05 AM 66.73 F 3 11/4/2011 4:06:10 AM 66.46 F 4 11/4/2011 4:06:15 AM 66.54 F 5 11/4/2011 4:06:20 AM 66.45 F 6 11/4/2011 4:06:25 AM 66.29 F 7 11/4/2011 4:06:31 AM 66.65 F 8 11/4/2011 4:06:36 AM 66.41 F 9 11/4/2011 4:06:40 AM 66.45 F 10 11/4/2011 4:06:45 AM 66.59 F 11 11/4/2011 4:06:50 AM 66.37 F 12 11/4/2011 4:07:55 AM 67.09 F 1 11/4/2011 4:08:00 AM 67.19 F 2 11/4/2011 4:08:05 AM 66.71 F 3 11/4/2011 4:08:10 AM 66.47 F 4 11/4/2011 4:08:16 AM 66.57 F 5 11/4/2011 4:08:22 AM 66.45 F 6 11/4/2011 4:08:25 AM 66.32 F 7 11/4/2011 4:08:30 AM 66.67 F 8 11/4/2011 4:08:35 AM 66.40 F 9 11/4/2011 4:08:41 AM 66.45 F 10 11/4/2011 4:08:45 AM 66.58 F 11 11/4/2011 4:08:50 AM 66.36 F 12 11/4/2011 4:09:56 AM 67.07 F 1 11/4/2011 4:10:01 AM 67.19 F 2 11/4/2011 4:10:05 AM 66.71 F 3 11/4/2011 4:10:10 AM 66.47 F 4 11/4/2011 4:10:15 AM 66.57 F 5 11/4/2011 4:10:21 AM 66.45 F 6 11/4/2011 4:10:26 AM 66.30 F 7 11/4/2011 4:10:30 AM 66.61 F 8 11/4/2011 4:10:35 AM 66.41 F 9 11/4/2011 4:10:41 AM 66.44 F 10 11/4/2011 4:10:46 AM 66.61 F 11 11/4/2011 4:10:50 AM 66.35 F 12 11/4/2011 4:11:55 AM 67.09 F 1 11/4/2011 4:12:01 AM 67.19 F 2 11/4/2011 4:12:06 AM 66.72 F 3 11/4/2011 4:12:10 AM 66.47 F 4 11/4/2011 4:12:15 AM 66.57 F 5 11/4/2011 4:12:20 AM 66.44 F 6 11/4/2011 4:12:26 AM 66.31 F 7 11/4/2011 4:12:30 AM 66.69 F 8 11/4/2011 4:12:35 AM 66.39 F 9 11/4/2011 4:12:40 AM 66.42 F 10 11/4/2011 4:12:45 AM 66.73 F 11 11/4/2011 4:12:50 AM 66.36 F 12 11/4/2011 4:13:55 AM 67.09 F 1 11/4/2011 4:14:00 AM 67.19 F 2 11/4/2011 4:14:05 AM 66.72 F 3 11/4/2011 4:14:11 AM 66.45 F 4 11/4/2011 4:14:15 AM 66.56 F 5 11/4/2011 4:14:20 AM 66.45 F 6 11/4/2011 4:14:25 AM 66.32 F 7 11/4/2011 4:14:31 AM 66.62 F 8 11/4/2011 4:14:36 AM 66.40 F 9 11/4/2011 4:14:40 AM 66.45 F 10 11/4/2011 4:14:45 AM 66.61 F 11 11/4/2011 4:14:50 AM 66.36 F 12 11/4/2011 4:15:55 AM 67.07 F 1 11/4/2011 4:16:00 AM 67.19 F 2 11/4/2011 4:16:05 AM 66.71 F 3 11/4/2011 4:16:10 AM 66.48 F 4 11/4/2011 4:16:16 AM 66.58 F 5 11/4/2011 4:16:20 AM 66.46 F 6 11/4/2011 4:16:25 AM 66.29 F 7 11/4/2011 4:16:30 AM 66.69 F 8 11/4/2011 4:16:35 AM 66.40 F 9 11/4/2011 4:16:40 AM 66.44 F 10 11/4/2011 4:16:45 AM 66.60 F 11 11/4/2011 4:16:50 AM 66.37 F 12 11/4/2011 4:17:56 AM 67.09 F 1 11/4/2011 4:18:00 AM 67.18 F 2 11/4/2011 4:18:05 AM 66.71 F 3 11/4/2011 4:18:10 AM 66.48 F 4 11/4/2011 4:18:15 AM 66.56 F 5 11/4/2011 4:18:20 AM 66.45 F 6 11/4/2011 4:18:27 AM 66.33 F 7 11/4/2011 4:18:30 AM 66.65 F 8 11/4/2011 4:18:35 AM 66.41 F 9 11/4/2011 4:18:40 AM 66.44 F 10 11/4/2011 4:18:45 AM 66.60 F 11 11/4/2011 4:18:51 AM 66.37 F 12 11/4/2011 4:19:55 AM 67.09 F 1 11/4/2011 4:20:00 AM 67.20 F 2 11/4/2011 4:20:05 AM 66.71 F 3 11/4/2011 4:20:10 AM 66.51 F 4 11/4/2011 4:20:15 AM 66.58 F 5 11/4/2011 4:20:20 AM 66.46 F 6 11/4/2011 4:20:25 AM 66.29 F 7 11/4/2011 4:20:31 AM 66.66 F 8 11/4/2011 4:20:35 AM 66.43 F 9 11/4/2011 4:20:40 AM 66.42 F 10 11/4/2011 4:20:45 AM 66.64 F 11 11/4/2011 4:20:51 AM 66.36 F 12 11/4/2011 4:21:55 AM 67.10 F 1 11/4/2011 4:22:00 AM 67.19 F 2 11/4/2011 4:22:05 AM 66.71 F 3 11/4/2011 4:22:12 AM 66.50 F 4 11/4/2011 4:22:15 AM 66.57 F 5 11/4/2011 4:22:20 AM 66.46 F 6 11/4/2011 4:22:25 AM 66.29 F 7 11/4/2011 4:22:30 AM 66.64 F 8 11/4/2011 4:22:35 AM 66.40 F 9 11/4/2011 4:22:40 AM 66.44 F 10 11/4/2011 4:22:45 AM 66.59 F 11 11/4/2011 4:22:50 AM 66.37 F 12 11/4/2011 4:23:55 AM 67.05 F 1 11/4/2011 4:24:00 AM 67.18 F 2 11/4/2011 4:24:05 AM 66.71 F 3 11/4/2011 4:24:10 AM 66.50 F 4 11/4/2011 4:24:16 AM 66.56 F 5 11/4/2011 4:24:20 AM 66.45 F 6 11/4/2011 4:24:25 AM 66.31 F 7 11/4/2011 4:24:30 AM 66.65 F 8 11/4/2011 4:24:36 AM 66.41 F 9 11/4/2011 4:24:40 AM 66.46 F 10 11/4/2011 4:24:45 AM 66.59 F 11 11/4/2011 4:24:50 AM 66.38 F 12 11/4/2011 4:25:56 AM 67.09 F 1 11/4/2011 4:26:00 AM 67.17 F 2 11/4/2011 4:26:05 AM 66.71 F 3 11/4/2011 4:26:11 AM 66.47 F 4 11/4/2011 4:26:16 AM 66.56 F 5 11/4/2011 4:26:20 AM 66.46 F 6 11/4/2011 4:26:25 AM 66.32 F 7 11/4/2011 4:26:30 AM 66.67 F 8 11/4/2011 4:26:35 AM 66.43 F 9 11/4/2011 4:26:41 AM 66.43 F 10 11/4/2011 4:26:45 AM 66.58 F 11 11/4/2011 4:26:50 AM 66.38 F 12 11/4/2011 4:27:56 AM 67.08 F 1 11/4/2011 4:28:01 AM 67.19 F 2 11/4/2011 4:28:05 AM 66.71 F 3 11/4/2011 4:28:10 AM 66.48 F 4 11/4/2011 4:28:15 AM 66.59 F 5 11/4/2011 4:28:21 AM 66.45 F 6 11/4/2011 4:28:25 AM 66.31 F 7 11/4/2011 4:28:30 AM 66.66 F 8 11/4/2011 4:28:35 AM 66.42 F 9 11/4/2011 4:28:40 AM 66.44 F 10 11/4/2011 4:28:45 AM 66.61 F 11 11/4/2011 4:28:52 AM 66.38 F 12 11/4/2011 4:29:55 AM 67.07 F 1 11/4/2011 4:30:00 AM 67.18 F 2 11/4/2011 4:30:05 AM 66.70 F 3 11/4/2011 4:30:10 AM 66.46 F 4 11/4/2011 4:30:15 AM 66.56 F 5 11/4/2011 4:30:20 AM 66.45 F 6 11/4/2011 4:30:25 AM 66.32 F 7 11/4/2011 4:30:30 AM 66.65 F 8 11/4/2011 4:30:35 AM 66.42 F 9 11/4/2011 4:30:40 AM 66.44 F 10 11/4/2011 4:30:45 AM 66.66 F 11 11/4/2011 4:30:50 AM 66.38 F 12 11/4/2011 4:31:55 AM 67.08 F 1 11/4/2011 4:32:00 AM 67.19 F 2 11/4/2011 4:32:05 AM 66.70 F 3 11/4/2011 4:32:11 AM 66.45 F 4 11/4/2011 4:32:17 AM 66.58 F 5 11/4/2011 4:32:20 AM 66.44 F 6 11/4/2011 4:32:25 AM 66.31 F 7 11/4/2011 4:32:31 AM 66.67 F 8 11/4/2011 4:32:36 AM 66.40 F 9 11/4/2011 4:32:40 AM 66.43 F 10 11/4/2011 4:32:45 AM 66.62 F 11 11/4/2011 4:32:50 AM 66.39 F 12 11/4/2011 4:33:55 AM 67.08 F 1 11/4/2011 4:34:00 AM 67.19 F 2 11/4/2011 4:34:05 AM 66.72 F 3 11/4/2011 4:34:10 AM 66.48 F 4 11/4/2011 4:34:16 AM 66.57 F 5 11/4/2011 4:34:21 AM 66.46 F 6 11/4/2011 4:34:25 AM 66.32 F 7 11/4/2011 4:34:30 AM 66.68 F 8 11/4/2011 4:34:35 AM 66.40 F 9 11/4/2011 4:34:41 AM 66.43 F 10 11/4/2011 4:34:45 AM 66.55 F 11 11/4/2011 4:34:50 AM 66.37 F 12 11/4/2011 4:35:55 AM 67.10 F 1 11/4/2011 4:36:01 AM 67.19 F 2 11/4/2011 4:36:05 AM 66.69 F 3 11/4/2011 4:36:10 AM 66.48 F 4 11/4/2011 4:36:15 AM 66.58 F 5 11/4/2011 4:36:20 AM 66.43 F 6 11/4/2011 4:36:25 AM 66.28 F 7 11/4/2011 4:36:30 AM 66.69 F 8 11/4/2011 4:36:35 AM 66.41 F 9 11/4/2011 4:36:40 AM 66.42 F 10 11/4/2011 4:36:46 AM 66.59 F 11 11/4/2011 4:36:51 AM 66.39 F 12 11/4/2011 4:37:55 AM 67.07 F 1 11/4/2011 4:38:00 AM 67.18 F 2 11/4/2011 4:38:06 AM 66.71 F 3 11/4/2011 4:38:11 AM 66.50 F 4 11/4/2011 4:38:15 AM 66.59 F 5 11/4/2011 4:38:20 AM 66.46 F 6 11/4/2011 4:38:26 AM 66.31 F 7 11/4/2011 4:38:31 AM 66.65 F 8 11/4/2011 4:38:35 AM 66.42 F 9 11/4/2011 4:38:40 AM 66.44 F 10 11/4/2011 4:38:45 AM 66.66 F 11 11/4/2011 4:38:50 AM 66.38 F 12 11/4/2011 4:39:55 AM 67.05 F 1 11/4/2011 4:40:00 AM 67.18 F 2 11/4/2011 4:40:06 AM 66.69 F 3 11/4/2011 4:40:10 AM 66.45 F 4 11/4/2011 4:40:15 AM 66.56 F 5 11/4/2011 4:40:20 AM 66.44 F 6 11/4/2011 4:40:25 AM 66.29 F 7 11/4/2011 4:40:30 AM 66.66 F 8 11/4/2011 4:40:35 AM 66.40 F 9 11/4/2011 4:40:40 AM 66.42 F 10 11/4/2011 4:40:45 AM 66.57 F 11 11/4/2011 4:40:50 AM 66.38 F 12 11/4/2011 4:41:55 AM 67.07 F 1 11/4/2011 4:42:00 AM 67.18 F 2 11/4/2011 4:42:05 AM 66.70 F 3 11/4/2011 4:42:11 AM 66.47 F 4 11/4/2011 4:42:15 AM 66.55 F 5 11/4/2011 4:42:20 AM 66.44 F 6 11/4/2011 4:42:25 AM 66.27 F 7 11/4/2011 4:42:30 AM 66.61 F 8 11/4/2011 4:42:35 AM 66.41 F 9 11/4/2011 4:42:40 AM 66.43 F 10 11/4/2011 4:42:46 AM 66.61 F 11 11/4/2011 4:42:50 AM 66.39 F 12 11/4/2011 4:43:55 AM 67.08 F 1 11/4/2011 4:44:00 AM 67.17 F 2 11/4/2011 4:44:05 AM 66.71 F 3 11/4/2011 4:44:10 AM 66.46 F 4 11/4/2011 4:44:15 AM 66.57 F 5 11/4/2011 4:44:21 AM 66.43 F 6 11/4/2011 4:44:25 AM 66.30 F 7 11/4/2011 4:44:30 AM 66.74 F 8 11/4/2011 4:44:35 AM 66.42 F 9 11/4/2011 4:44:40 AM 66.46 F 10 11/4/2011 4:44:46 AM 66.59 F 11 11/4/2011 4:44:51 AM 66.36 F 12 11/4/2011 4:45:55 AM 67.07 F 1 11/4/2011 4:46:00 AM 67.17 F 2 11/4/2011 4:46:07 AM 66.70 F 3 11/4/2011 4:46:10 AM 66.48 F 4 11/4/2011 4:46:15 AM 66.58 F 5 11/4/2011 4:46:20 AM 66.45 F 6 11/4/2011 4:46:25 AM 66.27 F 7 11/4/2011 4:46:30 AM 66.70 F 8 11/4/2011 4:46:35 AM 66.41 F 9 11/4/2011 4:46:40 AM 66.44 F 10 11/4/2011 4:46:45 AM 66.54 F 11 11/4/2011 4:46:51 AM 66.37 F 12 11/4/2011 4:47:55 AM 67.08 F 1 11/4/2011 4:48:00 AM 67.17 F 2 11/4/2011 4:48:06 AM 66.69 F 3 11/4/2011 4:48:11 AM 66.47 F 4 11/4/2011 4:48:15 AM 66.59 F 5 11/4/2011 4:48:20 AM 66.45 F 6 11/4/2011 4:48:25 AM 66.29 F 7 11/4/2011 4:48:31 AM 66.64 F 8 11/4/2011 4:48:35 AM 66.43 F 9 11/4/2011 4:48:40 AM 66.41 F 10 11/4/2011 4:48:45 AM 66.57 F 11 11/4/2011 4:48:50 AM 66.39 F 12 11/4/2011 4:49:55 AM 67.07 F 1 11/4/2011 4:50:00 AM 67.18 F 2 11/4/2011 4:50:05 AM 66.70 F 3 11/4/2011 4:50:10 AM 66.47 F 4 11/4/2011 4:50:16 AM 66.56 F 5 11/4/2011 4:50:20 AM 66.46 F 6 11/4/2011 4:50:25 AM 66.27 F 7 11/4/2011 4:50:30 AM 66.61 F 8 11/4/2011 4:50:36 AM 66.42 F 9 11/4/2011 4:50:40 AM 66.42 F 10 11/4/2011 4:50:45 AM 66.49 F 11 11/4/2011 4:50:50 AM 66.37 F 12 11/4/2011 4:51:56 AM 67.06 F 1 11/4/2011 4:52:00 AM 67.17 F 2 11/4/2011 4:52:05 AM 66.69 F 3 11/4/2011 4:52:10 AM 66.48 F 4 11/4/2011 4:52:15 AM 66.59 F 5 11/4/2011 4:52:20 AM 66.46 F 6 11/4/2011 4:52:26 AM 66.28 F 7 11/4/2011 4:52:30 AM 66.62 F 8 11/4/2011 4:52:35 AM 66.45 F 9 11/4/2011 4:52:40 AM 66.47 F 10 11/4/2011 4:52:45 AM 66.50 F 11 11/4/2011 4:52:50 AM 66.36 F 12 11/4/2011 4:53:55 AM 67.09 F 1 11/4/2011 4:54:00 AM 67.17 F 2 11/4/2011 4:54:05 AM 66.71 F 3 11/4/2011 4:54:10 AM 66.46 F 4 11/4/2011 4:54:15 AM 66.57 F 5 11/4/2011 4:54:20 AM 66.44 F 6 11/4/2011 4:54:25 AM 66.28 F 7 11/4/2011 4:54:31 AM 66.66 F 8 11/4/2011 4:54:36 AM 66.43 F 9 11/4/2011 4:54:40 AM 66.44 F 10 11/4/2011 4:54:45 AM 66.54 F 11 11/4/2011 4:54:50 AM 66.37 F 12 11/4/2011 4:55:55 AM 67.08 F 1 11/4/2011 4:56:00 AM 67.18 F 2 11/4/2011 4:56:05 AM 66.69 F 3 11/4/2011 4:56:10 AM 66.48 F 4 11/4/2011 4:56:16 AM 66.57 F 5 11/4/2011 4:56:20 AM 66.44 F 6 11/4/2011 4:56:25 AM 66.29 F 7 11/4/2011 4:56:30 AM 66.69 F 8 11/4/2011 4:56:36 AM 66.41 F 9 11/4/2011 4:56:41 AM 66.46 F 10 11/4/2011 4:56:45 AM 66.56 F 11 11/4/2011 4:56:50 AM 66.36 F 12 11/4/2011 4:57:56 AM 67.06 F 1 11/4/2011 4:58:01 AM 67.17 F 2 11/4/2011 4:58:05 AM 66.69 F 3 11/4/2011 4:58:10 AM 66.47 F 4 11/4/2011 4:58:15 AM 66.57 F 5 11/4/2011 4:58:21 AM 66.45 F 6 11/4/2011 4:58:26 AM 66.28 F 7 11/4/2011 4:58:30 AM 66.68 F 8 11/4/2011 4:58:35 AM 66.41 F 9 11/4/2011 4:58:41 AM 66.44 F 10 11/4/2011 4:58:46 AM 66.51 F 11 11/4/2011 4:58:50 AM 66.35 F 12 11/4/2011 4:59:55 AM 67.06 F 1 11/4/2011 5:00:01 AM 67.17 F 2 11/4/2011 5:00:05 AM 66.70 F 3 11/4/2011 5:00:10 AM 66.47 F 4 11/4/2011 5:00:15 AM 66.58 F 5 11/4/2011 5:00:20 AM 66.44 F 6 11/4/2011 5:00:26 AM 66.27 F 7 11/4/2011 5:00:30 AM 66.62 F 8 11/4/2011 5:00:35 AM 66.40 F 9 11/4/2011 5:00:40 AM 66.43 F 10 11/4/2011 5:00:45 AM 66.53 F 11 11/4/2011 5:00:51 AM 66.36 F 12 11/4/2011 5:01:55 AM 67.06 F 1 11/4/2011 5:02:00 AM 67.16 F 2 11/4/2011 5:02:05 AM 66.69 F 3 11/4/2011 5:02:11 AM 66.48 F 4 11/4/2011 5:02:15 AM 66.57 F 5 11/4/2011 5:02:20 AM 66.43 F 6 11/4/2011 5:02:25 AM 66.29 F 7 11/4/2011 5:02:30 AM 66.65 F 8 11/4/2011 5:02:35 AM 66.38 F 9 11/4/2011 5:02:41 AM 66.43 F 10 11/4/2011 5:02:45 AM 66.57 F 11 11/4/2011 5:02:50 AM 66.35 F 12 11/4/2011 5:03:56 AM 67.07 F 1 11/4/2011 5:04:00 AM 67.16 F 2 11/4/2011 5:04:05 AM 66.69 F 3 11/4/2011 5:04:10 AM 66.47 F 4 11/4/2011 5:04:15 AM 66.56 F 5 11/4/2011 5:04:20 AM 66.43 F 6 11/4/2011 5:04:25 AM 66.29 F 7 11/4/2011 5:04:30 AM 66.67 F 8 11/4/2011 5:04:35 AM 66.39 F 9 11/4/2011 5:04:40 AM 66.43 F 10 11/4/2011 5:04:45 AM 66.59 F 11 11/4/2011 5:04:51 AM 66.36 F 12 11/4/2011 5:05:55 AM 67.06 F 1 11/4/2011 5:06:00 AM 67.18 F 2 11/4/2011 5:06:06 AM 66.71 F 3 11/4/2011 5:06:10 AM 66.47 F 4 11/4/2011 5:06:15 AM 66.58 F 5 11/4/2011 5:06:20 AM 66.46 F 6 11/4/2011 5:06:25 AM 66.28 F 7 11/4/2011 5:06:30 AM 66.69 F 8 11/4/2011 5:06:37 AM 66.43 F 9 11/4/2011 5:06:40 AM 66.45 F 10 11/4/2011 5:06:45 AM 66.56 F 11 11/4/2011 5:06:50 AM 66.37 F 12 11/4/2011 5:07:55 AM 67.07 F 1 11/4/2011 5:08:00 AM 67.16 F 2 11/4/2011 5:08:05 AM 66.69 F 3 11/4/2011 5:08:10 AM 66.46 F 4 11/4/2011 5:08:15 AM 66.55 F 5 11/4/2011 5:08:20 AM 66.44 F 6 11/4/2011 5:08:25 AM 66.29 F 7 11/4/2011 5:08:30 AM 66.62 F 8 11/4/2011 5:08:35 AM 66.41 F 9 11/4/2011 5:08:41 AM 66.44 F 10 11/4/2011 5:08:46 AM 66.62 F 11 11/4/2011 5:08:50 AM 66.36 F 12 11/4/2011 5:09:55 AM 67.07 F 1 11/4/2011 5:10:01 AM 67.17 F 2 11/4/2011 5:10:06 AM 66.71 F 3 11/4/2011 5:10:10 AM 66.46 F 4 11/4/2011 5:10:15 AM 66.56 F 5 11/4/2011 5:10:20 AM 66.44 F 6 11/4/2011 5:10:26 AM 66.28 F 7 11/4/2011 5:10:31 AM 66.67 F 8 11/4/2011 5:10:35 AM 66.40 F 9 11/4/2011 5:10:40 AM 66.46 F 10 11/4/2011 5:10:46 AM 66.71 F 11 11/4/2011 5:10:51 AM 66.35 F 12 11/4/2011 5:11:55 AM 67.07 F 1 11/4/2011 5:12:01 AM 67.18 F 2 11/4/2011 5:12:06 AM 66.70 F 3 11/4/2011 5:12:10 AM 66.48 F 4 11/4/2011 5:12:15 AM 66.57 F 5 11/4/2011 5:12:20 AM 66.45 F 6 11/4/2011 5:12:26 AM 66.32 F 7 11/4/2011 5:12:30 AM 66.65 F 8 11/4/2011 5:12:35 AM 66.40 F 9 11/4/2011 5:12:40 AM 66.44 F 10 11/4/2011 5:12:46 AM 66.48 F 11 11/4/2011 5:12:51 AM 66.35 F 12 11/4/2011 5:13:55 AM 67.06 F 1 11/4/2011 5:14:01 AM 67.17 F 2 11/4/2011 5:14:06 AM 66.69 F 3 11/4/2011 5:14:10 AM 66.47 F 4 11/4/2011 5:14:15 AM 66.54 F 5 11/4/2011 5:14:20 AM 66.44 F 6 11/4/2011 5:14:25 AM 66.28 F 7 11/4/2011 5:14:30 AM 66.66 F 8 11/4/2011 5:14:35 AM 66.41 F 9 11/4/2011 5:14:40 AM 66.43 F 10 11/4/2011 5:14:45 AM 66.51 F 11 11/4/2011 5:14:50 AM 66.35 F 12 11/4/2011 5:15:55 AM 67.05 F 1 11/4/2011 5:16:00 AM 67.16 F 2 11/4/2011 5:16:06 AM 66.70 F 3 11/4/2011 5:16:11 AM 66.47 F 4 11/4/2011 5:16:15 AM 66.56 F 5 11/4/2011 5:16:20 AM 66.43 F 6 11/4/2011 5:16:25 AM 66.29 F 7 11/4/2011 5:16:30 AM 66.60 F 8 11/4/2011 5:16:35 AM 66.39 F 9 11/4/2011 5:16:41 AM 66.42 F 10 11/4/2011 5:16:45 AM 66.46 F 11 11/4/2011 5:16:50 AM 66.36 F 12 11/4/2011 5:17:55 AM 67.05 F 1 11/4/2011 5:18:00 AM 67.16 F 2 11/4/2011 5:18:05 AM 66.70 F 3 11/4/2011 5:18:10 AM 66.47 F 4 11/4/2011 5:18:15 AM 66.54 F 5 11/4/2011 5:18:20 AM 66.43 F 6 11/4/2011 5:18:26 AM 66.31 F 7 11/4/2011 5:18:30 AM 66.62 F 8 11/4/2011 5:18:35 AM 66.39 F 9 11/4/2011 5:18:40 AM 66.41 F 10 11/4/2011 5:18:46 AM 66.54 F 11 11/4/2011 5:18:51 AM 66.34 F 12 11/4/2011 5:19:55 AM 67.07 F 1 11/4/2011 5:20:01 AM 67.17 F 2 11/4/2011 5:20:07 AM 66.69 F 3 11/4/2011 5:20:10 AM 66.45 F 4 11/4/2011 5:20:15 AM 66.56 F 5 11/4/2011 5:20:20 AM 66.42 F 6 11/4/2011 5:20:26 AM 66.28 F 7 11/4/2011 5:20:30 AM 66.70 F 8 11/4/2011 5:20:35 AM 66.39 F 9 11/4/2011 5:20:40 AM 66.41 F 10 11/4/2011 5:20:45 AM 66.51 F 11 11/4/2011 5:20:51 AM 66.34 F 12 11/4/2011 5:21:55 AM 67.06 F 1 11/4/2011 5:22:00 AM 67.16 F 2 11/4/2011 5:22:05 AM 66.70 F 3 11/4/2011 5:22:11 AM 66.50 F 4 11/4/2011 5:22:15 AM 66.59 F 5 11/4/2011 5:22:20 AM 66.44 F 6 11/4/2011 5:22:25 AM 66.26 F 7 11/4/2011 5:22:31 AM 66.66 F 8 11/4/2011 5:22:36 AM 66.42 F 9 11/4/2011 5:22:40 AM 66.43 F 10 11/4/2011 5:22:45 AM 66.51 F 11 11/4/2011 5:22:50 AM 66.35 F 12 11/4/2011 5:23:55 AM 67.06 F 1 11/4/2011 5:24:00 AM 67.17 F 2 11/4/2011 5:24:05 AM 66.69 F 3 11/4/2011 5:24:10 AM 66.47 F 4 11/4/2011 5:24:16 AM 66.55 F 5 11/4/2011 5:24:21 AM 66.42 F 6 11/4/2011 5:24:25 AM 66.30 F 7 11/4/2011 5:24:30 AM 66.66 F 8 11/4/2011 5:24:35 AM 66.43 F 9 11/4/2011 5:24:40 AM 66.43 F 10 11/4/2011 5:24:45 AM 66.57 F 11 11/4/2011 5:24:50 AM 66.36 F 12 11/4/2011 5:25:56 AM 67.05 F 1 11/4/2011 5:26:00 AM 67.17 F 2 11/4/2011 5:26:05 AM 66.69 F 3 11/4/2011 5:26:10 AM 66.48 F 4 11/4/2011 5:26:16 AM 66.55 F 5 11/4/2011 5:26:21 AM 66.43 F 6 11/4/2011 5:26:26 AM 66.27 F 7 11/4/2011 5:26:30 AM 66.70 F 8 11/4/2011 5:26:35 AM 66.45 F 9 11/4/2011 5:26:40 AM 66.43 F 10 11/4/2011 5:26:45 AM 66.54 F 11 11/4/2011 5:26:51 AM 66.35 F 12 11/4/2011 5:27:55 AM 67.03 F 1 11/4/2011 5:28:01 AM 67.20 F 2 11/4/2011 5:28:06 AM 66.67 F 3 11/4/2011 5:28:10 AM 66.50 F 4 11/4/2011 5:28:15 AM 66.60 F 5 11/4/2011 5:28:20 AM 66.40 F 6 11/4/2011 5:28:25 AM 66.28 F 7 11/4/2011 5:28:30 AM 66.71 F 8 11/4/2011 5:28:36 AM 66.52 F 9 11/4/2011 5:28:40 AM 66.43 F 10 11/4/2011 5:28:45 AM 66.61 F 11 11/4/2011 5:28:50 AM 66.36 F 12 11/4/2011 5:29:55 AM 66.98 F 1 11/4/2011 5:30:00 AM 67.20 F 2 11/4/2011 5:30:05 AM 66.61 F 3 11/4/2011 5:30:10 AM 66.50 F 4 11/4/2011 5:30:15 AM 66.61 F 5 11/4/2011 5:30:22 AM 66.46 F 6 11/4/2011 5:30:25 AM 66.29 F 7 11/4/2011 5:30:30 AM 66.59 F 8 11/4/2011 5:30:35 AM 66.53 F 9 11/4/2011 5:30:40 AM 66.41 F 10 11/4/2011 5:30:46 AM 66.56 F 11 11/4/2011 5:30:50 AM 66.37 F 12 11/4/2011 5:31:55 AM 66.95 F 1 11/4/2011 5:32:01 AM 67.21 F 2 11/4/2011 5:32:05 AM 66.63 F 3 11/4/2011 5:32:10 AM 66.53 F 4 11/4/2011 5:32:15 AM 66.61 F 5 11/4/2011 5:32:20 AM 66.51 F 6 11/4/2011 5:32:26 AM 66.26 F 7 11/4/2011 5:32:30 AM 66.69 F 8 11/4/2011 5:32:35 AM 66.49 F 9 11/4/2011 5:32:40 AM 66.41 F 10 11/4/2011 5:32:46 AM 66.64 F 11 11/4/2011 5:32:51 AM 66.38 F 12 11/4/2011 5:33:55 AM 66.98 F 1 11/4/2011 5:34:00 AM 67.19 F 2 11/4/2011 5:34:06 AM 66.65 F 3 11/4/2011 5:34:11 AM 66.51 F 4 11/4/2011 5:34:15 AM 66.62 F 5 11/4/2011 5:34:20 AM 66.50 F 6 11/4/2011 5:34:25 AM 66.30 F 7 11/4/2011 5:34:31 AM 66.59 F 8 11/4/2011 5:34:36 AM 66.51 F 9 11/4/2011 5:34:40 AM 66.39 F 10 11/4/2011 5:34:45 AM 66.45 F 11 11/4/2011 5:34:51 AM 66.37 F 12 11/4/2011 5:35:55 AM 66.99 F 1 11/4/2011 5:36:00 AM 67.17 F 2 11/4/2011 5:36:05 AM 66.62 F 3 11/4/2011 5:36:11 AM 66.52 F 4 11/4/2011 5:36:15 AM 66.62 F 5 11/4/2011 5:36:20 AM 66.50 F 6 11/4/2011 5:36:25 AM 66.28 F 7 11/4/2011 5:36:31 AM 66.61 F 8 11/4/2011 5:36:36 AM 66.49 F 9 11/4/2011 5:36:40 AM 66.38 F 10 11/4/2011 5:36:45 AM 66.47 F 11 11/4/2011 5:36:50 AM 66.36 F 12 11/4/2011 5:37:55 AM 66.97 F 1 11/4/2011 5:38:00 AM 67.19 F 2 11/4/2011 5:38:05 AM 66.61 F 3 11/4/2011 5:38:10 AM 66.51 F 4 11/4/2011 5:38:16 AM 66.60 F 5 11/4/2011 5:38:20 AM 66.47 F 6 11/4/2011 5:38:25 AM 66.26 F 7 11/4/2011 5:38:30 AM 66.56 F 8 11/4/2011 5:38:35 AM 66.52 F 9 11/4/2011 5:38:40 AM 66.36 F 10 11/4/2011 5:38:45 AM 66.48 F 11 11/4/2011 5:38:50 AM 66.36 F 12 11/4/2011 5:39:56 AM 67.00 F 1 11/4/2011 5:40:00 AM 67.19 F 2 11/4/2011 5:40:05 AM 66.59 F 3 11/4/2011 5:40:10 AM 66.48 F 4 11/4/2011 5:40:15 AM 66.60 F 5 11/4/2011 5:40:20 AM 66.47 F 6 11/4/2011 5:40:27 AM 66.24 F 7 11/4/2011 5:40:30 AM 66.65 F 8 11/4/2011 5:40:35 AM 66.45 F 9 11/4/2011 5:40:40 AM 66.37 F 10 11/4/2011 5:40:45 AM 66.46 F 11 11/4/2011 5:40:51 AM 66.37 F 12 11/4/2011 5:41:55 AM 67.04 F 1 11/4/2011 5:42:00 AM 67.19 F 2 11/4/2011 5:42:05 AM 66.59 F 3 11/4/2011 5:42:10 AM 66.47 F 4 11/4/2011 5:42:15 AM 66.61 F 5 11/4/2011 5:42:20 AM 66.45 F 6 11/4/2011 5:42:25 AM 66.26 F 7 11/4/2011 5:42:31 AM 66.55 F 8 11/4/2011 5:42:35 AM 66.44 F 9 11/4/2011 5:42:40 AM 66.37 F 10 11/4/2011 5:42:45 AM 66.52 F 11 11/4/2011 5:42:51 AM 66.35 F 12 11/4/2011 5:43:55 AM 66.97 F 1 11/4/2011 5:44:00 AM 67.17 F 2 11/4/2011 5:44:06 AM 66.62 F 3 11/4/2011 5:44:12 AM 66.52 F 4 11/4/2011 5:44:15 AM 66.62 F 5 11/4/2011 5:44:20 AM 66.47 F 6 11/4/2011 5:44:25 AM 66.26 F 7 11/4/2011 5:44:31 AM 66.65 F 8 11/4/2011 5:44:36 AM 66.47 F 9 11/4/2011 5:44:40 AM 66.36 F 10 11/4/2011 5:44:45 AM 66.41 F 11 11/4/2011 5:44:50 AM 66.36 F 12 11/4/2011 5:45:55 AM 66.98 F 1 11/4/2011 5:46:00 AM 67.17 F 2 11/4/2011 5:46:05 AM 66.60 F 3 11/4/2011 5:46:10 AM 66.50 F 4 11/4/2011 5:46:16 AM 66.61 F 5 11/4/2011 5:46:20 AM 66.47 F 6 11/4/2011 5:46:25 AM 66.23 F 7 11/4/2011 5:46:30 AM 66.58 F 8 11/4/2011 5:46:36 AM 66.48 F 9 11/4/2011 5:46:40 AM 66.35 F 10 11/4/2011 5:46:45 AM 66.51 F 11 11/4/2011 5:46:50 AM 66.35 F 12 11/4/2011 5:47:55 AM 66.98 F 1 11/4/2011 5:48:00 AM 67.18 F 2 11/4/2011 5:48:05 AM 66.59 F 3 11/4/2011 5:48:10 AM 66.47 F 4 11/4/2011 5:48:15 AM 66.58 F 5 11/4/2011 5:48:21 AM 66.44 F 6 11/4/2011 5:48:26 AM 66.25 F 7 11/4/2011 5:48:30 AM 66.59 F 8 11/4/2011 5:48:35 AM 66.51 F 9 11/4/2011 5:48:40 AM 66.36 F 10 11/4/2011 5:48:45 AM 66.65 F 11 11/4/2011 5:48:50 AM 66.33 F 12 11/4/2011 5:49:55 AM 66.99 F 1 11/4/2011 5:50:01 AM 67.20 F 2 11/4/2011 5:50:05 AM 66.60 F 3 11/4/2011 5:50:10 AM 66.49 F 4 11/4/2011 5:50:15 AM 66.61 F 5 11/4/2011 5:50:21 AM 66.45 F 6 11/4/2011 5:50:26 AM 66.25 F 7 11/4/2011 5:50:30 AM 66.65 F 8 11/4/2011 5:50:35 AM 66.45 F 9 11/4/2011 5:50:40 AM 66.35 F 10 11/4/2011 5:50:45 AM 66.50 F 11 11/4/2011 5:50:50 AM 66.36 F 12 11/4/2011 5:51:55 AM 66.98 F 1 11/4/2011 5:52:00 AM 67.19 F 2 11/4/2011 5:52:06 AM 66.61 F 3 11/4/2011 5:52:10 AM 66.50 F 4 11/4/2011 5:52:15 AM 66.60 F 5 11/4/2011 5:52:20 AM 66.47 F 6 11/4/2011 5:52:25 AM 66.23 F 7 11/4/2011 5:52:30 AM 66.68 F 8 11/4/2011 5:52:36 AM 66.47 F 9 11/4/2011 5:52:41 AM 66.41 F 10 11/4/2011 5:52:45 AM 66.44 F 11 11/4/2011 5:52:50 AM 66.35 F 12 11/4/2011 5:53:56 AM 66.99 F 1 11/4/2011 5:54:00 AM 67.19 F 2 11/4/2011 5:54:05 AM 66.57 F 3 11/4/2011 5:54:10 AM 66.46 F 4 11/4/2011 5:54:16 AM 66.58 F 5 11/4/2011 5:54:20 AM 66.45 F 6 11/4/2011 5:54:25 AM 66.25 F 7 11/4/2011 5:54:30 AM 66.61 F 8 11/4/2011 5:54:35 AM 66.51 F 9 11/4/2011 5:54:41 AM 66.40 F 10 11/4/2011 5:54:46 AM 66.57 F 11 11/4/2011 5:54:50 AM 66.34 F 12 11/4/2011 5:55:55 AM 66.97 F 1 11/4/2011 5:56:00 AM 67.19 F 2 11/4/2011 5:56:05 AM 66.59 F 3 11/4/2011 5:56:10 AM 66.48 F 4 11/4/2011 5:56:15 AM 66.58 F 5 11/4/2011 5:56:21 AM 66.46 F 6 11/4/2011 5:56:26 AM 66.23 F 7 11/4/2011 5:56:30 AM 66.55 F 8 11/4/2011 5:56:35 AM 66.49 F 9 11/4/2011 5:56:41 AM 66.36 F 10 11/4/2011 5:56:46 AM 66.44 F 11 11/4/2011 5:56:51 AM 66.36 F 12 11/4/2011 5:57:55 AM 66.95 F 1 11/4/2011 5:58:00 AM 67.14 F 2 11/4/2011 5:58:06 AM 66.61 F 3 11/4/2011 5:58:11 AM 66.45 F 4 11/4/2011 5:58:15 AM 66.59 F 5 11/4/2011 5:58:20 AM 66.51 F 6 11/4/2011 5:58:25 AM 66.24 F 7 11/4/2011 5:58:31 AM 66.64 F 8 11/4/2011 5:58:36 AM 66.51 F 9 11/4/2011 5:58:40 AM 66.38 F 10 11/4/2011 5:58:45 AM 66.65 F 11 11/4/2011 5:58:50 AM 66.37 F 12 11/4/2011 5:59:56 AM 67.01 F 1 11/4/2011 6:00:00 AM 67.19 F 2 11/4/2011 6:00:05 AM 66.59 F 3 11/4/2011 6:00:10 AM 66.51 F 4 11/4/2011 6:00:16 AM 66.60 F 5 11/4/2011 6:00:21 AM 66.50 F 6 11/4/2011 6:00:25 AM 66.23 F 7 11/4/2011 6:00:30 AM 66.63 F 8 11/4/2011 6:00:35 AM 66.46 F 9 11/4/2011 6:00:40 AM 66.41 F 10 11/4/2011 6:00:46 AM 66.55 F 11 11/4/2011 6:00:50 AM 66.35 F 12 11/4/2011 6:01:55 AM 67.03 F 1 11/4/2011 6:02:01 AM 67.16 F 2 11/4/2011 6:02:05 AM 66.59 F 3 11/4/2011 6:02:10 AM 66.46 F 4 11/4/2011 6:02:15 AM 66.60 F 5 11/4/2011 6:02:21 AM 66.49 F 6 11/4/2011 6:02:26 AM 66.23 F 7 11/4/2011 6:02:30 AM 66.66 F 8 11/4/2011 6:02:35 AM 66.46 F 9 11/4/2011 6:02:40 AM 66.37 F 10 11/4/2011 6:02:45 AM 66.48 F 11 11/4/2011 6:02:50 AM 66.34 F 12 11/4/2011 6:03:55 AM 66.99 F 1 11/4/2011 6:04:01 AM 67.19 F 2 11/4/2011 6:04:06 AM 66.60 F 3 11/4/2011 6:04:10 AM 66.48 F 4 11/4/2011 6:04:15 AM 66.59 F 5 11/4/2011 6:04:20 AM 66.46 F 6 11/4/2011 6:04:25 AM 66.24 F 7 11/4/2011 6:04:31 AM 66.60 F 8 11/4/2011 6:04:35 AM 66.51 F 9 11/4/2011 6:04:40 AM 66.37 F 10 11/4/2011 6:04:45 AM 66.46 F 11 11/4/2011 6:04:50 AM 66.33 F 12 11/4/2011 6:05:55 AM 66.96 F 1 11/4/2011 6:06:00 AM 67.20 F 2 11/4/2011 6:06:05 AM 66.59 F 3 11/4/2011 6:06:10 AM 66.46 F 4 11/4/2011 6:06:15 AM 66.58 F 5 11/4/2011 6:06:20 AM 66.48 F 6 11/4/2011 6:06:25 AM 66.23 F 7 11/4/2011 6:06:30 AM 66.64 F 8 11/4/2011 6:06:36 AM 66.47 F 9 11/4/2011 6:06:41 AM 66.36 F 10 11/4/2011 6:06:45 AM 66.52 F 11 11/4/2011 6:06:50 AM 66.37 F 12 11/4/2011 6:07:57 AM 66.96 F 1 11/4/2011 6:08:00 AM 67.22 F 2 11/4/2011 6:08:05 AM 66.60 F 3 11/4/2011 6:08:10 AM 66.48 F 4 11/4/2011 6:08:16 AM 66.60 F 5 11/4/2011 6:08:20 AM 66.45 F 6 11/4/2011 6:08:25 AM 66.26 F 7 11/4/2011 6:08:30 AM 66.62 F 8 11/4/2011 6:08:35 AM 66.48 F 9 11/4/2011 6:08:41 AM 66.39 F 10 11/4/2011 6:08:45 AM 66.46 F 11 11/4/2011 6:08:50 AM 66.33 F 12 11/4/2011 6:09:56 AM 67.03 F 1 11/4/2011 6:10:00 AM 67.19 F 2 11/4/2011 6:10:05 AM 66.60 F 3 11/4/2011 6:10:10 AM 66.49 F 4 11/4/2011 6:10:15 AM 66.60 F 5 11/4/2011 6:10:21 AM 66.49 F 6 11/4/2011 6:10:25 AM 66.22 F 7 11/4/2011 6:10:30 AM 66.65 F 8 11/4/2011 6:10:35 AM 66.47 F 9 11/4/2011 6:10:41 AM 66.33 F 10 11/4/2011 6:10:46 AM 66.59 F 11 11/4/2011 6:10:52 AM 66.33 F 12 11/4/2011 6:11:55 AM 67.03 F 1 11/4/2011 6:12:01 AM 67.21 F 2 11/4/2011 6:12:05 AM 66.61 F 3 11/4/2011 6:12:10 AM 66.49 F 4 11/4/2011 6:12:15 AM 66.61 F 5 11/4/2011 6:12:20 AM 66.49 F 6 11/4/2011 6:12:25 AM 66.26 F 7 11/4/2011 6:12:30 AM 66.63 F 8 11/4/2011 6:12:35 AM 66.49 F 9 11/4/2011 6:12:40 AM 66.36 F 10 11/4/2011 6:12:45 AM 66.62 F 11 11/4/2011 6:12:50 AM 66.35 F 12 11/4/2011 6:13:55 AM 67.04 F 1 11/4/2011 6:14:00 AM 67.23 F 2 11/4/2011 6:14:05 AM 66.61 F 3 11/4/2011 6:14:10 AM 66.50 F 4 11/4/2011 6:14:16 AM 66.61 F 5 11/4/2011 6:14:20 AM 66.48 F 6 11/4/2011 6:14:25 AM 66.26 F 7 11/4/2011 6:14:30 AM 66.76 F 8 11/4/2011 6:14:35 AM 66.47 F 9 11/4/2011 6:14:41 AM 66.35 F 10 11/4/2011 6:14:47 AM 66.42 F 11 11/4/2011 6:14:50 AM 66.34 F 12 11/4/2011 6:15:55 AM 66.98 F 1 11/4/2011 6:16:01 AM 67.16 F 2 11/4/2011 6:16:05 AM 66.60 F 3 11/4/2011 6:16:10 AM 66.49 F 4 11/4/2011 6:16:15 AM 66.62 F 5 11/4/2011 6:16:20 AM 66.52 F 6 11/4/2011 6:16:25 AM 66.25 F 7 11/4/2011 6:16:31 AM 66.62 F 8 11/4/2011 6:16:36 AM 66.51 F 9 11/4/2011 6:16:40 AM 66.39 F 10 11/4/2011 6:16:45 AM 66.55 F 11 11/4/2011 6:16:50 AM 66.36 F 12 11/4/2011 6:17:55 AM 67.03 F 1 11/4/2011 6:18:00 AM 67.21 F 2 11/4/2011 6:18:05 AM 66.60 F 3 11/4/2011 6:18:10 AM 66.48 F 4 11/4/2011 6:18:16 AM 66.61 F 5 11/4/2011 6:18:22 AM 66.48 F 6 11/4/2011 6:18:25 AM 66.25 F 7 11/4/2011 6:18:30 AM 66.59 F 8 11/4/2011 6:18:35 AM 66.47 F 9 11/4/2011 6:18:41 AM 66.38 F 10 11/4/2011 6:18:46 AM 66.72 F 11 11/4/2011 6:18:50 AM 66.36 F 12 11/4/2011 6:19:56 AM 67.02 F 1 11/4/2011 6:20:01 AM 67.22 F 2 11/4/2011 6:20:05 AM 66.61 F 3 11/4/2011 6:20:10 AM 66.50 F 4 11/4/2011 6:20:16 AM 66.62 F 5 11/4/2011 6:20:21 AM 66.51 F 6 11/4/2011 6:20:27 AM 66.24 F 7 11/4/2011 6:20:30 AM 66.70 F 8 11/4/2011 6:20:35 AM 66.48 F 9 11/4/2011 6:20:40 AM 66.39 F 10 11/4/2011 6:20:46 AM 66.61 F 11 11/4/2011 6:20:50 AM 66.35 F 12 11/4/2011 6:21:55 AM 67.05 F 1 11/4/2011 6:22:01 AM 67.22 F 2 11/4/2011 6:22:06 AM 66.61 F 3 11/4/2011 6:22:10 AM 66.49 F 4 11/4/2011 6:22:15 AM 66.59 F 5 11/4/2011 6:22:21 AM 66.42 F 6 11/4/2011 6:22:26 AM 66.22 F 7 11/4/2011 6:22:30 AM 66.63 F 8 11/4/2011 6:22:35 AM 66.45 F 9 11/4/2011 6:22:40 AM 66.38 F 10 11/4/2011 6:22:45 AM 66.49 F 11 11/4/2011 6:22:51 AM 66.36 F 12 11/4/2011 6:23:55 AM 66.99 F 1 11/4/2011 6:24:00 AM 67.18 F 2 11/4/2011 6:24:06 AM 66.62 F 3 11/4/2011 6:24:11 AM 66.48 F 4 11/4/2011 6:24:15 AM 66.61 F 5 11/4/2011 6:24:20 AM 66.46 F 6 11/4/2011 6:24:25 AM 66.25 F 7 11/4/2011 6:24:30 AM 66.60 F 8 11/4/2011 6:24:35 AM 66.52 F 9 11/4/2011 6:24:41 AM 66.40 F 10 11/4/2011 6:24:45 AM 66.41 F 11 11/4/2011 6:24:50 AM 66.37 F 12 11/4/2011 6:25:56 AM 67.02 F 1 11/4/2011 6:26:00 AM 67.21 F 2 11/4/2011 6:26:05 AM 66.60 F 3 11/4/2011 6:26:10 AM 66.48 F 4 11/4/2011 6:26:16 AM 66.63 F 5 11/4/2011 6:26:21 AM 66.49 F 6 11/4/2011 6:26:25 AM 66.27 F 7 11/4/2011 6:26:30 AM 66.74 F 8 11/4/2011 6:26:35 AM 66.50 F 9 11/4/2011 6:26:40 AM 66.35 F 10 11/4/2011 6:26:46 AM 66.45 F 11 11/4/2011 6:26:51 AM 66.37 F 12 11/4/2011 6:27:56 AM 67.05 F 1 11/4/2011 6:28:01 AM 67.24 F 2 11/4/2011 6:28:05 AM 66.64 F 3 11/4/2011 6:28:10 AM 66.48 F 4 11/4/2011 6:28:15 AM 66.63 F 5 11/4/2011 6:28:20 AM 66.47 F 6 11/4/2011 6:28:27 AM 66.24 F 7 11/4/2011 6:28:30 AM 66.65 F 8 11/4/2011 6:28:35 AM 66.48 F 9 11/4/2011 6:28:40 AM 66.40 F 10 11/4/2011 6:28:45 AM 66.52 F 11 11/4/2011 6:28:51 AM 66.35 F 12 11/4/2011 6:29:55 AM 67.03 F 1 11/4/2011 6:30:00 AM 67.23 F 2 11/4/2011 6:30:06 AM 66.62 F 3 11/4/2011 6:30:10 AM 66.50 F 4 11/4/2011 6:30:15 AM 66.63 F 5 11/4/2011 6:30:20 AM 66.55 F 6 11/4/2011 6:30:25 AM 66.22 F 7 11/4/2011 6:30:31 AM 66.57 F 8 11/4/2011 6:30:36 AM 66.50 F 9 11/4/2011 6:30:40 AM 66.36 F 10 11/4/2011 6:30:45 AM 66.56 F 11 11/4/2011 6:30:51 AM 66.35 F 12 11/4/2011 6:31:56 AM 67.02 F 1 11/4/2011 6:32:00 AM 67.23 F 2 11/4/2011 6:32:05 AM 66.62 F 3 11/4/2011 6:32:10 AM 66.49 F 4 11/4/2011 6:32:16 AM 66.63 F 5 11/4/2011 6:32:21 AM 66.48 F 6 11/4/2011 6:32:25 AM 66.26 F 7 11/4/2011 6:32:30 AM 66.66 F 8 11/4/2011 6:32:36 AM 66.53 F 9 11/4/2011 6:32:41 AM 66.36 F 10 11/4/2011 6:32:45 AM 66.53 F 11 11/4/2011 6:32:50 AM 66.35 F 12 11/4/2011 6:33:56 AM 67.04 F 1 11/4/2011 6:34:01 AM 67.22 F 2 11/4/2011 6:34:06 AM 66.60 F 3 11/4/2011 6:34:10 AM 66.50 F 4 11/4/2011 6:34:15 AM 66.62 F 5 11/4/2011 6:34:21 AM 66.48 F 6 11/4/2011 6:34:26 AM 66.28 F 7 11/4/2011 6:34:30 AM 66.69 F 8 11/4/2011 6:34:35 AM 66.51 F 9 11/4/2011 6:34:40 AM 66.39 F 10 11/4/2011 6:34:46 AM 66.56 F 11 11/4/2011 6:34:50 AM 66.35 F 12 11/4/2011 6:35:55 AM 67.03 F 1 11/4/2011 6:36:01 AM 67.22 F 2 11/4/2011 6:36:05 AM 66.63 F 3 11/4/2011 6:36:10 AM 66.49 F 4 11/4/2011 6:36:15 AM 66.62 F 5 11/4/2011 6:36:20 AM 66.49 F 6 11/4/2011 6:36:25 AM 66.27 F 7 11/4/2011 6:36:30 AM 66.64 F 8 11/4/2011 6:36:35 AM 66.49 F 9 11/4/2011 6:36:40 AM 66.40 F 10 11/4/2011 6:36:45 AM 66.43 F 11 11/4/2011 6:36:51 AM 66.33 F 12 11/4/2011 6:37:55 AM 66.99 F 1 11/4/2011 6:38:01 AM 67.22 F 2 11/4/2011 6:38:06 AM 66.60 F 3 11/4/2011 6:38:11 AM 66.48 F 4 11/4/2011 6:38:15 AM 66.61 F 5 11/4/2011 6:38:20 AM 66.51 F 6 11/4/2011 6:38:25 AM 66.27 F 7 11/4/2011 6:38:30 AM 66.60 F 8 11/4/2011 6:38:35 AM 66.49 F 9 11/4/2011 6:38:42 AM 66.33 F 10 11/4/2011 6:38:45 AM 66.49 F 11 11/4/2011 6:38:50 AM 66.34 F 12 11/4/2011 6:39:55 AM 67.03 F 1 11/4/2011 6:40:00 AM 67.18 F 2 11/4/2011 6:40:05 AM 66.60 F 3 11/4/2011 6:40:10 AM 66.47 F 4 11/4/2011 6:40:15 AM 66.60 F 5 11/4/2011 6:40:20 AM 66.47 F 6 11/4/2011 6:40:25 AM 66.23 F 7 11/4/2011 6:40:30 AM 66.60 F 8 11/4/2011 6:40:35 AM 66.45 F 9 11/4/2011 6:40:40 AM 66.35 F 10 11/4/2011 6:40:46 AM 66.46 F 11 11/4/2011 6:40:51 AM 66.33 F 12 11/4/2011 6:41:55 AM 66.98 F 1 11/4/2011 6:42:00 AM 67.19 F 2 11/4/2011 6:42:07 AM 66.61 F 3 11/4/2011 6:42:10 AM 66.49 F 4 11/4/2011 6:42:15 AM 66.61 F 5 11/4/2011 6:42:20 AM 66.49 F 6 11/4/2011 6:42:25 AM 66.27 F 7 11/4/2011 6:42:31 AM 66.61 F 8 11/4/2011 6:42:37 AM 66.46 F 9 11/4/2011 6:42:40 AM 66.36 F 10 11/4/2011 6:42:45 AM 66.59 F 11 11/4/2011 6:42:50 AM 66.33 F 12 11/4/2011 6:43:56 AM 66.98 F 1 11/4/2011 6:44:00 AM 67.18 F 2 11/4/2011 6:44:05 AM 66.59 F 3 11/4/2011 6:44:11 AM 66.49 F 4 11/4/2011 6:44:15 AM 66.61 F 5 11/4/2011 6:44:20 AM 66.49 F 6 11/4/2011 6:44:25 AM 66.26 F 7 11/4/2011 6:44:31 AM 66.64 F 8 11/4/2011 6:44:36 AM 66.47 F 9 11/4/2011 6:44:40 AM 66.36 F 10 11/4/2011 6:44:45 AM 66.61 F 11 11/4/2011 6:44:51 AM 66.32 F 12 11/4/2011 6:45:55 AM 67.01 F 1 11/4/2011 6:46:00 AM 67.22 F 2 11/4/2011 6:46:05 AM 66.62 F 3 11/4/2011 6:46:11 AM 66.52 F 4 11/4/2011 6:46:16 AM 66.60 F 5 11/4/2011 6:46:20 AM 66.50 F 6 11/4/2011 6:46:25 AM 66.25 F 7 11/4/2011 6:46:30 AM 66.60 F 8 11/4/2011 6:46:36 AM 66.45 F 9 11/4/2011 6:46:41 AM 66.34 F 10 11/4/2011 6:46:45 AM 66.59 F 11 11/4/2011 6:46:50 AM 66.33 F 12 11/4/2011 6:47:55 AM 66.98 F 1 11/4/2011 6:48:01 AM 67.18 F 2 11/4/2011 6:48:06 AM 66.62 F 3 11/4/2011 6:48:10 AM 66.49 F 4 11/4/2011 6:48:15 AM 66.62 F 5 11/4/2011 6:48:20 AM 66.49 F 6 11/4/2011 6:48:26 AM 66.27 F 7 11/4/2011 6:48:30 AM 66.64 F 8 11/4/2011 6:48:35 AM 66.49 F 9 11/4/2011 6:48:40 AM 66.33 F 10 11/4/2011 6:48:45 AM 66.41 F 11 11/4/2011 6:48:50 AM 66.34 F 12 11/4/2011 6:49:55 AM 67.01 F 1 11/4/2011 6:50:00 AM 67.21 F 2 11/4/2011 6:50:05 AM 66.64 F 3 11/4/2011 6:50:11 AM 66.50 F 4 11/4/2011 6:50:15 AM 66.66 F 5 11/4/2011 6:50:20 AM 66.50 F 6 11/4/2011 6:50:25 AM 66.26 F 7 11/4/2011 6:50:30 AM 66.68 F 8 11/4/2011 6:50:35 AM 66.50 F 9 11/4/2011 6:50:41 AM 66.36 F 10 11/4/2011 6:50:46 AM 66.41 F 11 11/4/2011 6:50:50 AM 66.34 F 12 11/4/2011 6:51:55 AM 66.99 F 1 11/4/2011 6:52:00 AM 67.23 F 2 11/4/2011 6:52:05 AM 66.63 F 3 11/4/2011 6:52:10 AM 66.54 F 4 11/4/2011 6:52:15 AM 66.64 F 5 11/4/2011 6:52:21 AM 66.47 F 6 11/4/2011 6:52:26 AM 66.28 F 7 11/4/2011 6:52:30 AM 66.66 F 8 11/4/2011 6:52:35 AM 66.48 F 9 11/4/2011 6:52:40 AM 66.38 F 10 11/4/2011 6:52:46 AM 66.44 F 11 11/4/2011 6:52:51 AM 66.34 F 12 11/4/2011 6:53:55 AM 67.03 F 1 11/4/2011 6:54:01 AM 67.24 F 2 11/4/2011 6:54:05 AM 66.64 F 3 11/4/2011 6:54:10 AM 66.51 F 4 11/4/2011 6:54:15 AM 66.62 F 5 11/4/2011 6:54:20 AM 66.48 F 6 11/4/2011 6:54:26 AM 66.29 F 7 11/4/2011 6:54:31 AM 66.67 F 8 11/4/2011 6:54:35 AM 66.48 F 9 11/4/2011 6:54:40 AM 66.35 F 10 11/4/2011 6:54:46 AM 66.46 F 11 11/4/2011 6:54:51 AM 66.35 F 12 11/4/2011 6:55:55 AM 67.02 F 1 11/4/2011 6:56:00 AM 67.25 F 2 11/4/2011 6:56:06 AM 66.65 F 3 11/4/2011 6:56:10 AM 66.52 F 4 11/4/2011 6:56:15 AM 66.65 F 5 11/4/2011 6:56:20 AM 66.48 F 6 11/4/2011 6:56:25 AM 66.26 F 7 11/4/2011 6:56:31 AM 66.69 F 8 11/4/2011 6:56:35 AM 66.49 F 9 11/4/2011 6:56:40 AM 66.41 F 10 11/4/2011 6:56:45 AM 66.49 F 11 11/4/2011 6:56:51 AM 66.35 F 12 11/4/2011 6:57:55 AM 67.00 F 1 11/4/2011 6:58:00 AM 67.22 F 2 11/4/2011 6:58:05 AM 66.64 F 3 11/4/2011 6:58:11 AM 66.50 F 4 11/4/2011 6:58:16 AM 66.64 F 5 11/4/2011 6:58:22 AM 66.51 F 6 11/4/2011 6:58:25 AM 66.28 F 7 11/4/2011 6:58:30 AM 66.69 F 8 11/4/2011 6:58:35 AM 66.52 F 9 11/4/2011 6:58:41 AM 66.36 F 10 11/4/2011 6:58:45 AM 66.46 F 11 11/4/2011 6:58:50 AM 66.34 F 12 11/4/2011 6:59:56 AM 67.02 F 1 11/4/2011 7:00:01 AM 67.22 F 2 11/4/2011 7:00:05 AM 66.64 F 3 11/4/2011 7:00:10 AM 66.52 F 4 11/4/2011 7:00:15 AM 66.64 F 5 11/4/2011 7:00:20 AM 66.50 F 6 11/4/2011 7:00:25 AM 66.26 F 7 11/4/2011 7:00:30 AM 66.59 F 8 11/4/2011 7:00:35 AM 66.52 F 9 11/4/2011 7:00:40 AM 66.38 F 10 11/4/2011 7:00:45 AM 66.51 F 11 11/4/2011 7:00:51 AM 66.36 F 12 11/4/2011 7:01:55 AM 67.01 F 1 11/4/2011 7:02:00 AM 67.23 F 2 11/4/2011 7:02:06 AM 66.63 F 3 11/4/2011 7:02:10 AM 66.52 F 4 11/4/2011 7:02:15 AM 66.63 F 5 11/4/2011 7:02:20 AM 66.52 F 6 11/4/2011 7:02:25 AM 66.27 F 7 11/4/2011 7:02:31 AM 66.75 F 8 11/4/2011 7:02:37 AM 66.50 F 9 11/4/2011 7:02:40 AM 66.36 F 10 11/4/2011 7:02:45 AM 66.53 F 11 11/4/2011 7:02:50 AM 66.35 F 12 11/4/2011 7:03:55 AM 67.01 F 1 11/4/2011 7:04:00 AM 67.25 F 2 11/4/2011 7:04:05 AM 66.63 F 3 11/4/2011 7:04:10 AM 66.48 F 4 11/4/2011 7:04:15 AM 66.64 F 5 11/4/2011 7:04:20 AM 66.50 F 6 11/4/2011 7:04:25 AM 66.27 F 7 11/4/2011 7:04:30 AM 66.62 F 8 11/4/2011 7:04:35 AM 66.52 F 9 11/4/2011 7:04:41 AM 66.41 F 10 11/4/2011 7:04:46 AM 66.39 F 11 11/4/2011 7:04:51 AM 66.36 F 12 11/4/2011 7:05:55 AM 67.06 F 1 11/4/2011 7:06:00 AM 67.25 F 2 11/4/2011 7:06:06 AM 66.64 F 3 11/4/2011 7:06:10 AM 66.51 F 4 11/4/2011 7:06:15 AM 66.65 F 5 11/4/2011 7:06:20 AM 66.48 F 6 11/4/2011 7:06:25 AM 66.28 F 7 11/4/2011 7:06:31 AM 66.68 F 8 11/4/2011 7:06:35 AM 66.56 F 9 11/4/2011 7:06:40 AM 66.42 F 10 11/4/2011 7:06:45 AM 66.50 F 11 11/4/2011 7:06:51 AM 66.36 F 12 11/4/2011 7:07:55 AM 67.01 F 1 11/4/2011 7:08:00 AM 67.25 F 2 11/4/2011 7:08:05 AM 66.66 F 3 11/4/2011 7:08:10 AM 66.51 F 4 11/4/2011 7:08:16 AM 66.66 F 5 11/4/2011 7:08:20 AM 66.49 F 6 11/4/2011 7:08:25 AM 66.30 F 7 11/4/2011 7:08:30 AM 66.57 F 8 11/4/2011 7:08:36 AM 66.53 F 9 11/4/2011 7:08:41 AM 66.42 F 10 11/4/2011 7:08:45 AM 66.51 F 11 11/4/2011 7:08:50 AM 66.37 F 12 11/4/2011 7:09:56 AM 67.04 F 1 11/4/2011 7:10:00 AM 67.25 F 2 11/4/2011 7:10:05 AM 66.67 F 3 11/4/2011 7:10:11 AM 66.52 F 4 11/4/2011 7:10:16 AM 66.65 F 5 11/4/2011 7:10:20 AM 66.52 F 6 11/4/2011 7:10:25 AM 66.29 F 7 11/4/2011 7:10:30 AM 66.78 F 8 11/4/2011 7:10:35 AM 66.51 F 9 11/4/2011 7:10:41 AM 66.38 F 10 11/4/2011 7:10:46 AM 66.61 F 11 11/4/2011 7:10:50 AM 66.36 F 12 11/4/2011 7:11:55 AM 67.02 F 1 11/4/2011 7:12:01 AM 67.25 F 2 11/4/2011 7:12:06 AM 66.64 F 3 11/4/2011 7:12:10 AM 66.50 F 4 11/4/2011 7:12:15 AM 66.64 F 5 11/4/2011 7:12:20 AM 66.51 F 6 11/4/2011 7:12:25 AM 66.28 F 7 11/4/2011 7:12:31 AM 66.62 F 8 11/4/2011 7:12:35 AM 66.54 F 9 11/4/2011 7:12:40 AM 66.39 F 10 11/4/2011 7:12:46 AM 66.48 F 11 11/4/2011 7:12:51 AM 66.36 F 12 11/4/2011 7:13:56 AM 67.03 F 1 11/4/2011 7:14:00 AM 67.23 F 2 11/4/2011 7:14:05 AM 66.65 F 3 11/4/2011 7:14:10 AM 66.53 F 4 11/4/2011 7:14:15 AM 66.66 F 5 11/4/2011 7:14:20 AM 66.53 F 6 11/4/2011 7:14:25 AM 66.29 F 7 11/4/2011 7:14:30 AM 66.65 F 8 11/4/2011 7:14:35 AM 66.52 F 9 11/4/2011 7:14:40 AM 66.42 F 10 11/4/2011 7:14:46 AM 66.44 F 11 11/4/2011 7:14:51 AM 66.36 F 12 11/4/2011 7:15:55 AM 66.96 F 1 11/4/2011 7:16:00 AM 67.25 F 2 11/4/2011 7:16:06 AM 66.64 F 3 11/4/2011 7:16:10 AM 66.53 F 4 11/4/2011 7:16:15 AM 66.67 F 5 11/4/2011 7:16:20 AM 66.50 F 6 11/4/2011 7:16:25 AM 66.29 F 7 11/4/2011 7:16:31 AM 66.61 F 8 11/4/2011 7:16:36 AM 66.51 F 9 11/4/2011 7:16:40 AM 66.36 F 10 11/4/2011 7:16:46 AM 66.45 F 11 11/4/2011 7:16:51 AM 66.36 F 12 11/4/2011 7:17:55 AM 67.01 F 1 11/4/2011 7:18:00 AM 67.26 F 2 11/4/2011 7:18:05 AM 66.66 F 3 11/4/2011 7:18:11 AM 66.53 F 4 11/4/2011 7:18:15 AM 66.67 F 5 11/4/2011 7:18:20 AM 66.50 F 6 11/4/2011 7:18:25 AM 66.32 F 7 11/4/2011 7:18:31 AM 66.64 F 8 11/4/2011 7:18:36 AM 66.51 F 9 11/4/2011 7:18:40 AM 66.37 F 10 11/4/2011 7:18:45 AM 66.43 F 11 11/4/2011 7:18:50 AM 66.36 F 12 11/4/2011 7:19:56 AM 67.02 F 1 11/4/2011 7:20:01 AM 67.27 F 2 11/4/2011 7:20:05 AM 66.66 F 3 11/4/2011 7:20:10 AM 66.51 F 4 11/4/2011 7:20:15 AM 66.66 F 5 11/4/2011 7:20:20 AM 66.54 F 6 11/4/2011 7:20:26 AM 66.28 F 7 11/4/2011 7:20:31 AM 66.75 F 8 11/4/2011 7:20:36 AM 66.54 F 9 11/4/2011 7:20:41 AM 66.41 F 10 11/4/2011 7:20:46 AM 66.47 F 11 11/4/2011 7:20:50 AM 66.36 F 12 11/4/2011 7:21:55 AM 67.02 F 1 11/4/2011 7:22:00 AM 67.25 F 2 11/4/2011 7:22:06 AM 66.65 F 3 11/4/2011 7:22:11 AM 66.53 F 4 11/4/2011 7:22:15 AM 66.67 F 5 11/4/2011 7:22:20 AM 66.51 F 6 11/4/2011 7:22:26 AM 66.28 F 7 11/4/2011 7:22:31 AM 66.76 F 8 11/4/2011 7:22:36 AM 66.54 F 9 11/4/2011 7:22:40 AM 66.37 F 10 11/4/2011 7:22:45 AM 66.64 F 11 11/4/2011 7:22:50 AM 66.37 F 12 11/4/2011 7:23:55 AM 67.00 F 1 11/4/2011 7:24:00 AM 67.24 F 2 11/4/2011 7:24:05 AM 66.66 F 3 11/4/2011 7:24:11 AM 66.54 F 4 11/4/2011 7:24:16 AM 66.66 F 5 11/4/2011 7:24:20 AM 66.53 F 6 11/4/2011 7:24:25 AM 66.30 F 7 11/4/2011 7:24:30 AM 66.62 F 8 11/4/2011 7:24:35 AM 66.55 F 9 11/4/2011 7:24:40 AM 66.39 F 10 11/4/2011 7:24:45 AM 66.69 F 11 11/4/2011 7:24:50 AM 66.36 F 12 11/4/2011 7:25:55 AM 66.99 F 1 11/4/2011 7:26:00 AM 67.20 F 2 11/4/2011 7:26:05 AM 66.65 F 3 11/4/2011 7:26:11 AM 66.52 F 4 11/4/2011 7:26:15 AM 66.62 F 5 11/4/2011 7:26:20 AM 66.54 F 6 11/4/2011 7:26:25 AM 66.27 F 7 11/4/2011 7:26:30 AM 66.73 F 8 11/4/2011 7:26:35 AM 66.53 F 9 11/4/2011 7:26:40 AM 66.38 F 10 11/4/2011 7:26:46 AM 66.59 F 11 11/4/2011 7:26:50 AM 66.37 F 12 11/4/2011 7:27:56 AM 67.07 F 1 11/4/2011 7:28:00 AM 67.24 F 2 11/4/2011 7:28:05 AM 66.68 F 3 11/4/2011 7:28:10 AM 66.53 F 4 11/4/2011 7:28:15 AM 66.70 F 5 11/4/2011 7:28:21 AM 66.50 F 6 11/4/2011 7:28:26 AM 66.28 F 7 11/4/2011 7:28:31 AM 66.71 F 8 11/4/2011 7:28:36 AM 66.55 F 9 11/4/2011 7:28:41 AM 66.42 F 10 11/4/2011 7:28:46 AM 66.46 F 11 11/4/2011 7:28:51 AM 66.37 F 12 11/4/2011 7:29:55 AM 67.02 F 1 11/4/2011 7:30:00 AM 67.25 F 2 11/4/2011 7:30:07 AM 66.66 F 3 11/4/2011 7:30:10 AM 66.52 F 4 11/4/2011 7:30:15 AM 66.72 F 5 11/4/2011 7:30:20 AM 66.50 F 6 11/4/2011 7:30:25 AM 66.29 F 7 11/4/2011 7:30:31 AM 66.62 F 8 11/4/2011 7:30:35 AM 66.57 F 9 11/4/2011 7:30:40 AM 66.40 F 10 11/4/2011 7:30:45 AM 66.54 F 11 11/4/2011 7:30:51 AM 66.39 F 12 11/4/2011 7:31:55 AM 67.07 F 1 11/4/2011 7:32:00 AM 67.29 F 2 11/4/2011 7:32:05 AM 66.68 F 3 11/4/2011 7:32:11 AM 66.51 F 4 11/4/2011 7:32:15 AM 66.66 F 5 11/4/2011 7:32:20 AM 66.55 F 6 11/4/2011 7:32:25 AM 66.28 F 7 11/4/2011 7:32:31 AM 66.67 F 8 11/4/2011 7:32:36 AM 66.56 F 9 11/4/2011 7:32:40 AM 66.42 F 10 11/4/2011 7:32:45 AM 66.58 F 11 11/4/2011 7:32:50 AM 66.39 F 12 11/4/2011 7:33:56 AM 67.02 F 1 11/4/2011 7:34:01 AM 67.25 F 2 11/4/2011 7:34:05 AM 66.67 F 3 11/4/2011 7:34:10 AM 66.53 F 4 11/4/2011 7:34:16 AM 66.66 F 5 11/4/2011 7:34:21 AM 66.54 F 6 11/4/2011 7:34:25 AM 66.30 F 7 11/4/2011 7:34:30 AM 66.63 F 8 11/4/2011 7:34:35 AM 66.55 F 9 11/4/2011 7:34:40 AM 66.45 F 10 11/4/2011 7:34:45 AM 66.64 F 11 11/4/2011 7:34:51 AM 66.38 F 12 11/4/2011 7:35:55 AM 67.04 F 1 11/4/2011 7:36:01 AM 67.26 F 2 11/4/2011 7:36:06 AM 66.67 F 3 11/4/2011 7:36:10 AM 66.57 F 4 11/4/2011 7:36:15 AM 66.67 F 5 11/4/2011 7:36:20 AM 66.54 F 6 11/4/2011 7:36:26 AM 66.28 F 7 11/4/2011 7:36:30 AM 66.67 F 8 11/4/2011 7:36:35 AM 66.54 F 9 11/4/2011 7:36:40 AM 66.38 F 10 11/4/2011 7:36:45 AM 66.54 F 11 11/4/2011 7:36:50 AM 66.39 F 12 11/4/2011 7:37:55 AM 67.07 F 1 11/4/2011 7:38:00 AM 67.23 F 2 11/4/2011 7:38:05 AM 66.68 F 3 11/4/2011 7:38:10 AM 66.55 F 4 11/4/2011 7:38:15 AM 66.69 F 5 11/4/2011 7:38:20 AM 66.51 F 6 11/4/2011 7:38:25 AM 66.28 F 7 11/4/2011 7:38:31 AM 66.67 F 8 11/4/2011 7:38:36 AM 66.54 F 9 11/4/2011 7:38:40 AM 66.41 F 10 11/4/2011 7:38:45 AM 66.60 F 11 11/4/2011 7:38:51 AM 66.41 F 12 11/4/2011 7:39:55 AM 67.04 F 1 11/4/2011 7:40:00 AM 67.23 F 2 11/4/2011 7:40:06 AM 66.66 F 3 11/4/2011 7:40:12 AM 66.52 F 4 11/4/2011 7:40:15 AM 66.67 F 5 11/4/2011 7:40:20 AM 66.57 F 6 11/4/2011 7:40:26 AM 66.32 F 7 11/4/2011 7:40:31 AM 66.68 F 8 11/4/2011 7:40:35 AM 66.52 F 9 11/4/2011 7:40:41 AM 66.43 F 10 11/4/2011 7:40:45 AM 66.51 F 11 11/4/2011 7:40:51 AM 66.37 F 12 11/4/2011 7:41:55 AM 67.03 F 1 11/4/2011 7:42:00 AM 67.26 F 2 11/4/2011 7:42:05 AM 66.65 F 3 11/4/2011 7:42:11 AM 66.52 F 4 11/4/2011 7:42:16 AM 66.67 F 5 11/4/2011 7:42:20 AM 66.54 F 6 11/4/2011 7:42:25 AM 66.28 F 7 11/4/2011 7:42:31 AM 66.68 F 8 11/4/2011 7:42:36 AM 66.53 F 9 11/4/2011 7:42:40 AM 66.45 F 10 11/4/2011 7:42:45 AM 66.41 F 11 11/4/2011 7:42:50 AM 66.35 F 12 11/4/2011 7:43:57 AM 67.06 F 1 11/4/2011 7:44:00 AM 67.25 F 2 11/4/2011 7:44:05 AM 66.67 F 3 11/4/2011 7:44:11 AM 66.54 F 4 11/4/2011 7:44:16 AM 66.67 F 5 11/4/2011 7:44:20 AM 66.55 F 6 11/4/2011 7:44:25 AM 66.30 F 7 11/4/2011 7:44:30 AM 66.73 F 8 11/4/2011 7:44:35 AM 66.56 F 9 11/4/2011 7:44:41 AM 66.41 F 10 11/4/2011 7:44:46 AM 66.54 F 11 11/4/2011 7:44:51 AM 66.40 F 12 11/4/2011 7:45:56 AM 67.07 F 1 11/4/2011 7:46:01 AM 67.26 F 2 11/4/2011 7:46:05 AM 66.68 F 3 11/4/2011 7:46:10 AM 66.53 F 4 11/4/2011 7:46:16 AM 66.69 F 5 11/4/2011 7:46:21 AM 66.55 F 6 11/4/2011 7:46:25 AM 66.30 F 7 11/4/2011 7:46:30 AM 66.67 F 8 11/4/2011 7:46:35 AM 66.58 F 9 11/4/2011 7:46:40 AM 66.44 F 10 11/4/2011 7:46:45 AM 66.52 F 11 11/4/2011 7:46:52 AM 66.37 F 12 11/4/2011 7:47:55 AM 67.03 F 1 11/4/2011 7:48:01 AM 67.23 F 2 11/4/2011 7:48:06 AM 66.70 F 3 11/4/2011 7:48:10 AM 66.58 F 4 11/4/2011 7:48:15 AM 66.68 F 5 11/4/2011 7:48:20 AM 66.50 F 6 11/4/2011 7:48:25 AM 66.31 F 7 11/4/2011 7:48:30 AM 66.70 F 8 11/4/2011 7:48:35 AM 66.51 F 9 11/4/2011 7:48:40 AM 66.39 F 10 11/4/2011 7:48:45 AM 66.51 F 11 11/4/2011 7:48:50 AM 66.38 F 12 11/4/2011 7:49:55 AM 67.03 F 1 11/4/2011 7:50:00 AM 67.25 F 2 11/4/2011 7:50:05 AM 66.67 F 3 11/4/2011 7:50:10 AM 66.56 F 4 11/4/2011 7:50:16 AM 66.68 F 5 11/4/2011 7:50:20 AM 66.55 F 6 11/4/2011 7:50:25 AM 66.30 F 7 11/4/2011 7:50:30 AM 66.76 F 8 11/4/2011 7:50:35 AM 66.52 F 9 11/4/2011 7:50:41 AM 66.40 F 10 11/4/2011 7:50:47 AM 66.46 F 11 11/4/2011 7:50:50 AM 66.41 F 12 11/4/2011 7:51:55 AM 67.01 F 1 11/4/2011 7:52:01 AM 67.22 F 2 11/4/2011 7:52:05 AM 66.69 F 3 11/4/2011 7:52:10 AM 66.54 F 4 11/4/2011 7:52:15 AM 66.68 F 5 11/4/2011 7:52:20 AM 66.52 F 6 11/4/2011 7:52:26 AM 66.33 F 7 11/4/2011 7:52:30 AM 66.72 F 8 11/4/2011 7:52:36 AM 66.50 F 9 11/4/2011 7:52:41 AM 66.42 F 10 11/4/2011 7:52:46 AM 66.45 F 11 11/4/2011 7:52:51 AM 66.38 F 12 11/4/2011 7:53:55 AM 67.04 F 1 11/4/2011 7:54:00 AM 67.24 F 2 11/4/2011 7:54:05 AM 66.68 F 3 11/4/2011 7:54:12 AM 66.53 F 4 11/4/2011 7:54:15 AM 66.66 F 5 11/4/2011 7:54:20 AM 66.48 F 6 11/4/2011 7:54:25 AM 66.33 F 7 11/4/2011 7:54:31 AM 66.67 F 8 11/4/2011 7:54:35 AM 66.54 F 9 11/4/2011 7:54:40 AM 66.41 F 10 11/4/2011 7:54:45 AM 66.55 F 11 11/4/2011 7:54:51 AM 66.38 F 12 11/4/2011 7:55:55 AM 67.06 F 1 11/4/2011 7:56:00 AM 67.24 F 2 11/4/2011 7:56:06 AM 66.66 F 3 11/4/2011 7:56:11 AM 66.56 F 4 11/4/2011 7:56:16 AM 66.68 F 5 11/4/2011 7:56:20 AM 66.51 F 6 11/4/2011 7:56:25 AM 66.31 F 7 11/4/2011 7:56:31 AM 66.67 F 8 11/4/2011 7:56:36 AM 66.51 F 9 11/4/2011 7:56:40 AM 66.40 F 10 11/4/2011 7:56:45 AM 66.44 F 11 11/4/2011 7:56:50 AM 66.39 F 12 11/4/2011 7:57:56 AM 66.99 F 1 11/4/2011 7:58:00 AM 67.25 F 2 11/4/2011 7:58:05 AM 66.69 F 3 11/4/2011 7:58:11 AM 66.57 F 4 11/4/2011 7:58:16 AM 66.67 F 5 11/4/2011 7:58:20 AM 66.54 F 6 11/4/2011 7:58:25 AM 66.31 F 7 11/4/2011 7:58:30 AM 66.67 F 8 11/4/2011 7:58:35 AM 66.52 F 9 11/4/2011 7:58:41 AM 66.43 F 10 11/4/2011 7:58:45 AM 66.60 F 11 11/4/2011 7:58:50 AM 66.38 F 12 11/4/2011 7:59:56 AM 67.04 F 1 11/4/2011 8:00:00 AM 67.25 F 2 11/4/2011 8:00:05 AM 66.68 F 3 11/4/2011 8:00:10 AM 66.58 F 4 11/4/2011 8:00:16 AM 66.69 F 5 11/4/2011 8:00:21 AM 66.51 F 6 11/4/2011 8:00:25 AM 66.31 F 7 11/4/2011 8:00:31 AM 66.71 F 8 11/4/2011 8:00:36 AM 66.58 F 9 11/4/2011 8:00:41 AM 66.43 F 10 11/4/2011 8:00:46 AM 66.65 F 11 11/4/2011 8:00:52 AM 66.39 F 12 11/4/2011 8:01:55 AM 67.02 F 1 11/4/2011 8:02:00 AM 67.26 F 2 11/4/2011 8:02:05 AM 66.70 F 3 11/4/2011 8:02:10 AM 66.54 F 4 11/4/2011 8:02:15 AM 66.71 F 5 11/4/2011 8:02:20 AM 66.56 F 6 11/4/2011 8:02:25 AM 66.30 F 7 11/4/2011 8:02:30 AM 66.68 F 8 11/4/2011 8:02:35 AM 66.53 F 9 11/4/2011 8:02:40 AM 66.45 F 10 11/4/2011 8:02:45 AM 66.47 F 11 11/4/2011 8:02:50 AM 66.38 F 12 11/4/2011 8:03:55 AM 67.06 F 1 11/4/2011 8:04:00 AM 67.27 F 2 11/4/2011 8:04:05 AM 66.70 F 3 11/4/2011 8:04:11 AM 66.56 F 4 11/4/2011 8:04:17 AM 66.70 F 5 11/4/2011 8:04:20 AM 66.53 F 6 11/4/2011 8:04:25 AM 66.27 F 7 11/4/2011 8:04:31 AM 66.67 F 8 11/4/2011 8:04:36 AM 66.56 F 9 11/4/2011 8:04:41 AM 66.44 F 10 11/4/2011 8:04:45 AM 66.65 F 11 11/4/2011 8:04:50 AM 66.38 F 12 11/4/2011 8:05:56 AM 67.01 F 1 11/4/2011 8:06:00 AM 67.24 F 2 11/4/2011 8:06:05 AM 66.71 F 3 11/4/2011 8:06:10 AM 66.56 F 4 11/4/2011 8:06:15 AM 66.67 F 5 11/4/2011 8:06:21 AM 66.47 F 6 11/4/2011 8:06:26 AM 66.31 F 7 11/4/2011 8:06:30 AM 66.73 F 8 11/4/2011 8:06:35 AM 66.54 F 9 11/4/2011 8:06:40 AM 66.43 F 10 11/4/2011 8:06:46 AM 66.58 F 11 11/4/2011 8:06:51 AM 66.38 F 12 11/4/2011 8:07:55 AM 67.04 F 1 11/4/2011 8:08:00 AM 67.26 F 2 11/4/2011 8:08:06 AM 66.69 F 3 11/4/2011 8:08:11 AM 66.54 F 4 11/4/2011 8:08:16 AM 66.71 F 5 11/4/2011 8:08:21 AM 66.53 F 6 11/4/2011 8:08:26 AM 66.34 F 7 11/4/2011 8:08:31 AM 66.78 F 8 11/4/2011 8:08:36 AM 66.58 F 9 11/4/2011 8:08:41 AM 66.42 F 10 11/4/2011 8:08:46 AM 66.46 F 11 11/4/2011 8:08:51 AM 66.38 F 12 11/4/2011 8:09:56 AM 67.12 F 1 11/4/2011 8:10:00 AM 67.28 F 2 11/4/2011 8:10:05 AM 66.70 F 3 11/4/2011 8:10:10 AM 66.55 F 4 11/4/2011 8:10:16 AM 66.69 F 5 11/4/2011 8:10:21 AM 66.51 F 6 11/4/2011 8:10:25 AM 66.34 F 7 11/4/2011 8:10:30 AM 66.66 F 8 11/4/2011 8:10:36 AM 66.54 F 9 11/4/2011 8:10:41 AM 66.43 F 10 11/4/2011 8:10:46 AM 66.61 F 11 11/4/2011 8:10:51 AM 66.39 F 12 11/4/2011 8:11:55 AM 67.03 F 1 11/4/2011 8:12:01 AM 67.24 F 2 11/4/2011 8:12:06 AM 66.69 F 3 11/4/2011 8:12:10 AM 66.56 F 4 11/4/2011 8:12:15 AM 66.69 F 5 11/4/2011 8:12:21 AM 66.57 F 6 11/4/2011 8:12:26 AM 66.28 F 7 11/4/2011 8:12:30 AM 66.70 F 8 11/4/2011 8:12:35 AM 66.56 F 9 11/4/2011 8:12:40 AM 66.41 F 10 11/4/2011 8:12:46 AM 66.45 F 11 11/4/2011 8:12:51 AM 66.40 F 12 11/4/2011 8:13:55 AM 67.04 F 1 11/4/2011 8:14:01 AM 67.29 F 2 11/4/2011 8:14:06 AM 66.71 F 3 11/4/2011 8:14:10 AM 66.54 F 4 11/4/2011 8:14:15 AM 66.69 F 5 11/4/2011 8:14:20 AM 66.56 F 6 11/4/2011 8:14:25 AM 66.34 F 7 11/4/2011 8:14:31 AM 66.74 F 8 11/4/2011 8:14:35 AM 66.56 F 9 11/4/2011 8:14:40 AM 66.42 F 10 11/4/2011 8:14:45 AM 66.44 F 11 11/4/2011 8:14:51 AM 66.38 F 12 11/4/2011 8:15:55 AM 67.07 F 1 11/4/2011 8:16:00 AM 67.27 F 2 11/4/2011 8:16:06 AM 66.68 F 3 11/4/2011 8:16:11 AM 66.54 F 4 11/4/2011 8:16:16 AM 66.69 F 5 11/4/2011 8:16:21 AM 66.52 F 6 11/4/2011 8:16:26 AM 66.33 F 7 11/4/2011 8:16:31 AM 66.66 F 8 11/4/2011 8:16:36 AM 66.56 F 9 11/4/2011 8:16:41 AM 66.45 F 10 11/4/2011 8:16:46 AM 66.53 F 11 11/4/2011 8:16:51 AM 66.39 F 12 11/4/2011 8:17:57 AM 67.11 F 1 11/4/2011 8:18:00 AM 67.27 F 2 11/4/2011 8:18:05 AM 66.71 F 3 11/4/2011 8:18:10 AM 66.57 F 4 11/4/2011 8:18:15 AM 66.68 F 5 11/4/2011 8:18:21 AM 66.55 F 6 11/4/2011 8:18:25 AM 66.33 F 7 11/4/2011 8:18:30 AM 66.67 F 8 11/4/2011 8:18:36 AM 66.56 F 9 11/4/2011 8:18:41 AM 66.47 F 10 11/4/2011 8:18:46 AM 66.50 F 11 11/4/2011 8:18:51 AM 66.41 F 12 11/4/2011 8:19:56 AM 67.03 F 1 11/4/2011 8:20:00 AM 67.30 F 2 11/4/2011 8:20:05 AM 66.71 F 3 11/4/2011 8:20:10 AM 66.55 F 4 11/4/2011 8:20:16 AM 66.72 F 5 11/4/2011 8:20:21 AM 66.57 F 6 11/4/2011 8:20:25 AM 66.35 F 7 11/4/2011 8:20:30 AM 66.77 F 8 11/4/2011 8:20:36 AM 66.55 F 9 11/4/2011 8:20:41 AM 66.46 F 10 11/4/2011 8:20:46 AM 66.44 F 11 11/4/2011 8:20:51 AM 66.41 F 12 11/4/2011 8:21:56 AM 67.09 F 1 11/4/2011 8:22:00 AM 67.28 F 2 11/4/2011 8:22:05 AM 66.72 F 3 11/4/2011 8:22:10 AM 66.56 F 4 11/4/2011 8:22:16 AM 66.73 F 5 11/4/2011 8:22:21 AM 66.57 F 6 11/4/2011 8:22:25 AM 66.35 F 7 11/4/2011 8:22:30 AM 66.71 F 8 11/4/2011 8:22:35 AM 66.58 F 9 11/4/2011 8:22:41 AM 66.46 F 10 11/4/2011 8:22:46 AM 66.61 F 11 11/4/2011 8:22:51 AM 66.43 F 12 11/4/2011 8:23:56 AM 67.05 F 1 11/4/2011 8:24:01 AM 67.28 F 2 11/4/2011 8:24:06 AM 66.71 F 3 11/4/2011 8:24:11 AM 66.57 F 4 11/4/2011 8:24:16 AM 66.74 F 5 11/4/2011 8:24:21 AM 66.51 F 6 11/4/2011 8:24:26 AM 66.34 F 7 11/4/2011 8:24:31 AM 66.80 F 8 11/4/2011 8:24:36 AM 66.61 F 9 11/4/2011 8:24:41 AM 66.43 F 10 11/4/2011 8:24:46 AM 66.53 F 11 11/4/2011 8:24:51 AM 66.41 F 12 11/4/2011 8:25:55 AM 67.09 F 1 11/4/2011 8:26:00 AM 67.29 F 2 11/4/2011 8:26:05 AM 66.72 F 3 11/4/2011 8:26:10 AM 66.55 F 4 11/4/2011 8:26:15 AM 66.71 F 5 11/4/2011 8:26:20 AM 66.57 F 6 11/4/2011 8:26:25 AM 66.31 F 7 11/4/2011 8:26:31 AM 66.62 F 8 11/4/2011 8:26:36 AM 66.60 F 9 11/4/2011 8:26:41 AM 66.43 F 10 11/4/2011 8:26:46 AM 66.51 F 11 11/4/2011 8:26:51 AM 66.39 F 12 11/4/2011 8:27:55 AM 67.10 F 1 11/4/2011 8:28:01 AM 67.31 F 2 11/4/2011 8:28:05 AM 66.73 F 3 11/4/2011 8:28:10 AM 66.55 F 4 11/4/2011 8:28:16 AM 66.73 F 5 11/4/2011 8:28:22 AM 66.58 F 6 11/4/2011 8:28:26 AM 66.34 F 7 11/4/2011 8:28:30 AM 66.74 F 8 11/4/2011 8:28:36 AM 66.57 F 9 11/4/2011 8:28:41 AM 66.43 F 10 11/4/2011 8:28:46 AM 66.48 F 11 11/4/2011 8:28:51 AM 66.41 F 12 11/4/2011 8:29:55 AM 67.05 F 1 11/4/2011 8:30:00 AM 67.29 F 2 11/4/2011 8:30:06 AM 66.72 F 3 11/4/2011 8:30:11 AM 66.55 F 4 11/4/2011 8:30:15 AM 66.72 F 5 11/4/2011 8:30:20 AM 66.57 F 6 11/4/2011 8:30:25 AM 66.33 F 7 11/4/2011 8:30:31 AM 66.72 F 8 11/4/2011 8:30:36 AM 66.61 F 9 11/4/2011 8:30:41 AM 66.45 F 10 11/4/2011 8:30:46 AM 66.44 F 11 11/4/2011 8:30:51 AM 66.40 F 12 11/4/2011 8:31:57 AM 67.03 F 1 11/4/2011 8:32:01 AM 67.25 F 2 11/4/2011 8:32:06 AM 66.71 F 3 11/4/2011 8:32:11 AM 66.58 F 4 11/4/2011 8:32:16 AM 66.72 F 5 11/4/2011 8:32:21 AM 66.57 F 6 11/4/2011 8:32:26 AM 66.36 F 7 11/4/2011 8:32:31 AM 66.70 F 8 11/4/2011 8:32:36 AM 66.61 F 9 11/4/2011 8:32:41 AM 66.45 F 10 11/4/2011 8:32:46 AM 66.46 F 11 11/4/2011 8:32:51 AM 66.42 F 12 11/4/2011 8:33:56 AM 67.07 F 1 11/4/2011 8:34:01 AM 67.26 F 2 11/4/2011 8:34:05 AM 66.71 F 3 11/4/2011 8:34:11 AM 66.53 F 4 11/4/2011 8:34:15 AM 66.71 F 5 11/4/2011 8:34:21 AM 66.60 F 6 11/4/2011 8:34:26 AM 66.33 F 7 11/4/2011 8:34:30 AM 66.73 F 8 11/4/2011 8:34:36 AM 66.54 F 9 11/4/2011 8:34:41 AM 66.43 F 10 11/4/2011 8:34:46 AM 66.64 F 11 11/4/2011 8:34:52 AM 66.40 F 12 11/4/2011 8:35:55 AM 67.05 F 1 11/4/2011 8:36:00 AM 67.29 F 2 11/4/2011 8:36:06 AM 66.70 F 3 11/4/2011 8:36:11 AM 66.54 F 4 11/4/2011 8:36:15 AM 66.70 F 5 11/4/2011 8:36:20 AM 66.53 F 6 11/4/2011 8:36:25 AM 66.33 F 7 11/4/2011 8:36:31 AM 66.82 F 8 11/4/2011 8:36:36 AM 66.61 F 9 11/4/2011 8:36:41 AM 66.46 F 10 11/4/2011 8:36:46 AM 66.49 F 11 11/4/2011 8:36:51 AM 66.39 F 12 11/4/2011 8:37:56 AM 67.06 F 1 11/4/2011 8:38:00 AM 67.29 F 2 11/4/2011 8:38:05 AM 66.73 F 3 11/4/2011 8:38:10 AM 66.58 F 4 11/4/2011 8:38:16 AM 66.71 F 5 11/4/2011 8:38:20 AM 66.56 F 6 11/4/2011 8:38:26 AM 66.32 F 7 11/4/2011 8:38:31 AM 66.65 F 8 11/4/2011 8:38:36 AM 66.58 F 9 11/4/2011 8:38:41 AM 66.46 F 10 11/4/2011 8:38:46 AM 66.61 F 11 11/4/2011 8:38:51 AM 66.40 F 12 11/4/2011 8:39:56 AM 67.06 F 1 11/4/2011 8:40:01 AM 67.31 F 2 11/4/2011 8:40:06 AM 66.73 F 3 11/4/2011 8:40:11 AM 66.61 F 4 11/4/2011 8:40:16 AM 66.73 F 5 11/4/2011 8:40:21 AM 66.56 F 6 11/4/2011 8:40:26 AM 66.32 F 7 11/4/2011 8:40:31 AM 66.76 F 8 11/4/2011 8:40:36 AM 66.54 F 9 11/4/2011 8:40:41 AM 66.43 F 10 11/4/2011 8:40:46 AM 66.50 F 11 11/4/2011 8:40:51 AM 66.42 F 12 11/4/2011 8:41:55 AM 67.04 F 1 11/4/2011 8:42:00 AM 67.30 F 2 11/4/2011 8:42:06 AM 66.73 F 3 11/4/2011 8:42:12 AM 66.56 F 4 11/4/2011 8:42:15 AM 66.75 F 5 11/4/2011 8:42:21 AM 66.53 F 6 11/4/2011 8:42:25 AM 66.37 F 7 11/4/2011 8:42:31 AM 66.71 F 8 11/4/2011 8:42:36 AM 66.58 F 9 11/4/2011 8:42:41 AM 66.45 F 10 11/4/2011 8:42:46 AM 66.47 F 11 11/4/2011 8:42:51 AM 66.40 F 12 11/4/2011 8:43:56 AM 67.02 F 1 11/4/2011 8:44:01 AM 67.26 F 2 11/4/2011 8:44:05 AM 66.74 F 3 11/4/2011 8:44:10 AM 66.60 F 4 11/4/2011 8:44:16 AM 66.73 F 5 11/4/2011 8:44:21 AM 66.55 F 6 11/4/2011 8:44:26 AM 66.36 F 7 11/4/2011 8:44:31 AM 66.72 F 8 11/4/2011 8:44:36 AM 66.54 F 9 11/4/2011 8:44:41 AM 66.44 F 10 11/4/2011 8:44:46 AM 66.47 F 11 11/4/2011 8:44:51 AM 66.43 F 12 11/4/2011 8:45:55 AM 67.05 F 1 11/4/2011 8:46:01 AM 67.26 F 2 11/4/2011 8:46:06 AM 66.75 F 3 11/4/2011 8:46:10 AM 66.59 F 4 11/4/2011 8:46:16 AM 66.72 F 5 11/4/2011 8:46:21 AM 66.51 F 6 11/4/2011 8:46:26 AM 66.35 F 7 11/4/2011 8:46:31 AM 66.72 F 8 11/4/2011 8:46:36 AM 66.57 F 9 11/4/2011 8:46:41 AM 66.44 F 10 11/4/2011 8:46:46 AM 66.52 F 11 11/4/2011 8:46:51 AM 66.42 F 12 11/4/2011 8:47:56 AM 67.03 F 1 11/4/2011 8:48:00 AM 67.30 F 2 11/4/2011 8:48:05 AM 66.73 F 3 11/4/2011 8:48:11 AM 66.58 F 4 11/4/2011 8:48:16 AM 66.75 F 5 11/4/2011 8:48:21 AM 66.61 F 6 11/4/2011 8:48:26 AM 66.34 F 7 11/4/2011 8:48:31 AM 66.77 F 8 11/4/2011 8:48:36 AM 66.60 F 9 11/4/2011 8:48:42 AM 66.48 F 10 11/4/2011 8:48:46 AM 66.75 F 11 11/4/2011 8:48:51 AM 66.43 F 12 11/4/2011 8:49:55 AM 67.05 F 1 11/4/2011 8:50:00 AM 67.28 F 2 11/4/2011 8:50:06 AM 66.72 F 3 11/4/2011 8:50:10 AM 66.60 F 4 11/4/2011 8:50:16 AM 66.74 F 5 11/4/2011 8:50:21 AM 66.56 F 6 11/4/2011 8:50:26 AM 66.36 F 7 11/4/2011 8:50:31 AM 66.69 F 8 11/4/2011 8:50:36 AM 66.61 F 9 11/4/2011 8:50:41 AM 66.48 F 10 11/4/2011 8:50:46 AM 66.74 F 11 11/4/2011 8:50:51 AM 66.43 F 12 11/4/2011 8:51:56 AM 67.05 F 1 11/4/2011 8:52:00 AM 67.31 F 2 11/4/2011 8:52:05 AM 66.74 F 3 11/4/2011 8:52:11 AM 66.61 F 4 11/4/2011 8:52:16 AM 66.73 F 5 11/4/2011 8:52:21 AM 66.59 F 6 11/4/2011 8:52:27 AM 66.35 F 7 11/4/2011 8:52:31 AM 66.70 F 8 11/4/2011 8:52:36 AM 66.57 F 9 11/4/2011 8:52:41 AM 66.46 F 10 11/4/2011 8:52:46 AM 66.55 F 11 11/4/2011 8:52:51 AM 66.44 F 12 11/4/2011 8:53:55 AM 67.13 F 1 11/4/2011 8:54:01 AM 67.29 F 2 11/4/2011 8:54:06 AM 66.75 F 3 11/4/2011 8:54:11 AM 66.61 F 4 11/4/2011 8:54:16 AM 66.75 F 5 11/4/2011 8:54:21 AM 66.56 F 6 11/4/2011 8:54:26 AM 66.34 F 7 11/4/2011 8:54:31 AM 66.71 F 8 11/4/2011 8:54:36 AM 66.57 F 9 11/4/2011 8:54:41 AM 66.44 F 10 11/4/2011 8:54:46 AM 66.55 F 11 11/4/2011 8:54:51 AM 66.41 F 12 11/4/2011 8:55:55 AM 67.07 F 1 11/4/2011 8:56:00 AM 67.29 F 2 11/4/2011 8:56:05 AM 66.74 F 3 11/4/2011 8:56:11 AM 66.59 F 4 11/4/2011 8:56:16 AM 66.75 F 5 11/4/2011 8:56:21 AM 66.58 F 6 11/4/2011 8:56:26 AM 66.35 F 7 11/4/2011 8:56:31 AM 66.69 F 8 11/4/2011 8:56:36 AM 66.58 F 9 11/4/2011 8:56:41 AM 66.46 F 10 11/4/2011 8:56:46 AM 66.54 F 11 11/4/2011 8:56:51 AM 66.41 F 12 11/4/2011 8:57:56 AM 67.10 F 1 11/4/2011 8:58:01 AM 67.31 F 2 11/4/2011 8:58:05 AM 66.75 F 3 11/4/2011 8:58:11 AM 66.61 F 4 11/4/2011 8:58:16 AM 66.76 F 5 11/4/2011 8:58:21 AM 66.57 F 6 11/4/2011 8:58:26 AM 66.36 F 7 11/4/2011 8:58:31 AM 66.72 F 8 11/4/2011 8:58:36 AM 66.63 F 9 11/4/2011 8:58:41 AM 66.46 F 10 11/4/2011 8:58:46 AM 66.62 F 11 11/4/2011 8:58:51 AM 66.44 F 12 11/4/2011 8:59:55 AM 67.09 F 1 11/4/2011 9:00:01 AM 67.31 F 2 11/4/2011 9:00:06 AM 66.76 F 3 11/4/2011 9:00:11 AM 66.60 F 4 11/4/2011 9:00:16 AM 66.78 F 5 11/4/2011 9:00:21 AM 66.62 F 6 11/4/2011 9:00:26 AM 66.35 F 7 11/4/2011 9:00:31 AM 66.76 F 8 11/4/2011 9:00:36 AM 66.64 F 9 11/4/2011 9:00:41 AM 66.49 F 10 11/4/2011 9:00:46 AM 66.77 F 11 11/4/2011 9:00:51 AM 66.44 F 12 11/4/2011 9:01:55 AM 67.09 F 1 11/4/2011 9:02:00 AM 67.30 F 2 11/4/2011 9:02:06 AM 66.76 F 3 11/4/2011 9:02:11 AM 66.59 F 4 11/4/2011 9:02:16 AM 66.79 F 5 11/4/2011 9:02:21 AM 66.58 F 6 11/4/2011 9:02:26 AM 66.36 F 7 11/4/2011 9:02:31 AM 66.81 F 8 11/4/2011 9:02:36 AM 66.61 F 9 11/4/2011 9:02:42 AM 66.50 F 10 11/4/2011 9:02:46 AM 66.49 F 11 11/4/2011 9:02:51 AM 66.43 F 12 11/4/2011 9:03:55 AM 67.09 F 1 11/4/2011 9:04:01 AM 67.32 F 2 11/4/2011 9:04:05 AM 66.77 F 3 11/4/2011 9:04:11 AM 66.61 F 4 11/4/2011 9:04:16 AM 66.77 F 5 11/4/2011 9:04:21 AM 66.63 F 6 11/4/2011 9:04:26 AM 66.34 F 7 11/4/2011 9:04:31 AM 66.89 F 8 11/4/2011 9:04:36 AM 66.59 F 9 11/4/2011 9:04:41 AM 66.50 F 10 11/4/2011 9:04:47 AM 66.58 F 11 11/4/2011 9:04:51 AM 66.44 F 12 11/4/2011 9:05:57 AM 67.10 F 1 11/4/2011 9:06:00 AM 67.31 F 2 11/4/2011 9:06:06 AM 66.75 F 3 11/4/2011 9:06:11 AM 66.62 F 4 11/4/2011 9:06:16 AM 66.75 F 5 11/4/2011 9:06:21 AM 66.60 F 6 11/4/2011 9:06:26 AM 66.40 F 7 11/4/2011 9:06:31 AM 66.83 F 8 11/4/2011 9:06:36 AM 66.62 F 9 11/4/2011 9:06:41 AM 66.53 F 10 11/4/2011 9:06:46 AM 66.54 F 11 11/4/2011 9:06:51 AM 66.42 F 12 11/4/2011 9:07:56 AM 67.12 F 1 11/4/2011 9:08:01 AM 67.31 F 2 11/4/2011 9:08:06 AM 66.74 F 3 11/4/2011 9:08:11 AM 66.62 F 4 11/4/2011 9:08:16 AM 66.79 F 5 11/4/2011 9:08:21 AM 66.59 F 6 11/4/2011 9:08:26 AM 66.35 F 7 11/4/2011 9:08:31 AM 66.78 F 8 11/4/2011 9:08:36 AM 66.60 F 9 11/4/2011 9:08:41 AM 66.49 F 10 11/4/2011 9:08:46 AM 66.63 F 11 11/4/2011 9:08:51 AM 66.46 F 12 11/4/2011 9:09:56 AM 67.10 F 1 11/4/2011 9:10:01 AM 67.31 F 2 11/4/2011 9:10:06 AM 66.76 F 3 11/4/2011 9:10:11 AM 66.64 F 4 11/4/2011 9:10:16 AM 66.79 F 5 11/4/2011 9:10:21 AM 66.62 F 6 11/4/2011 9:10:26 AM 66.36 F 7 11/4/2011 9:10:31 AM 66.80 F 8 11/4/2011 9:10:36 AM 66.66 F 9 11/4/2011 9:10:41 AM 66.48 F 10 11/4/2011 9:10:46 AM 66.66 F 11 11/4/2011 9:10:51 AM 66.43 F 12 11/4/2011 9:11:57 AM 67.06 F 1 11/4/2011 9:12:01 AM 67.31 F 2 11/4/2011 9:12:06 AM 66.77 F 3 11/4/2011 9:12:11 AM 66.59 F 4 11/4/2011 9:12:16 AM 66.76 F 5 11/4/2011 9:12:21 AM 66.62 F 6 11/4/2011 9:12:26 AM 66.34 F 7 11/4/2011 9:12:31 AM 66.80 F 8 11/4/2011 9:12:36 AM 66.68 F 9 11/4/2011 9:12:41 AM 66.53 F 10 11/4/2011 9:12:46 AM 66.53 F 11 11/4/2011 9:12:51 AM 66.43 F 12 11/4/2011 9:13:56 AM 67.10 F 1 11/4/2011 9:14:01 AM 67.32 F 2 11/4/2011 9:14:06 AM 66.78 F 3 11/4/2011 9:14:11 AM 66.60 F 4 11/4/2011 9:14:16 AM 66.77 F 5 11/4/2011 9:14:21 AM 66.65 F 6 11/4/2011 9:14:26 AM 66.36 F 7 11/4/2011 9:14:31 AM 66.76 F 8 11/4/2011 9:14:36 AM 66.66 F 9 11/4/2011 9:14:41 AM 66.50 F 10 11/4/2011 9:14:46 AM 66.51 F 11 11/4/2011 9:14:51 AM 66.44 F 12 11/4/2011 9:15:56 AM 67.08 F 1 11/4/2011 9:16:01 AM 67.28 F 2 11/4/2011 9:16:06 AM 66.76 F 3 11/4/2011 9:16:11 AM 66.64 F 4 11/4/2011 9:16:16 AM 66.80 F 5 11/4/2011 9:16:22 AM 66.65 F 6 11/4/2011 9:16:26 AM 66.38 F 7 11/4/2011 9:16:31 AM 66.81 F 8 11/4/2011 9:16:36 AM 66.63 F 9 11/4/2011 9:16:41 AM 66.46 F 10 11/4/2011 9:16:46 AM 66.46 F 11 11/4/2011 9:16:52 AM 66.45 F 12 11/4/2011 9:17:56 AM 67.17 F 1 11/4/2011 9:18:01 AM 67.32 F 2 11/4/2011 9:18:06 AM 66.78 F 3 11/4/2011 9:18:11 AM 66.66 F 4 11/4/2011 9:18:16 AM 66.76 F 5 11/4/2011 9:18:21 AM 66.57 F 6 11/4/2011 9:18:26 AM 66.37 F 7 11/4/2011 9:18:31 AM 66.76 F 8 11/4/2011 9:18:36 AM 66.63 F 9 11/4/2011 9:18:41 AM 66.49 F 10 11/4/2011 9:18:46 AM 66.58 F 11 11/4/2011 9:18:51 AM 66.46 F 12 11/4/2011 9:19:56 AM 67.11 F 1 11/4/2011 9:20:01 AM 67.31 F 2 11/4/2011 9:20:06 AM 66.78 F 3 11/4/2011 9:20:11 AM 66.62 F 4 11/4/2011 9:20:16 AM 66.77 F 5 11/4/2011 9:20:21 AM 66.67 F 6 11/4/2011 9:20:26 AM 66.35 F 7 11/4/2011 9:20:31 AM 66.70 F 8 11/4/2011 9:20:36 AM 66.67 F 9 11/4/2011 9:20:41 AM 66.48 F 10 11/4/2011 9:20:46 AM 66.54 F 11 11/4/2011 9:20:51 AM 66.45 F 12 11/4/2011 9:21:56 AM 67.12 F 1 11/4/2011 9:22:02 AM 67.32 F 2 11/4/2011 9:22:06 AM 66.79 F 3 11/4/2011 9:22:11 AM 66.59 F 4 11/4/2011 9:22:16 AM 66.77 F 5 11/4/2011 9:22:22 AM 66.58 F 6 11/4/2011 9:22:26 AM 66.39 F 7 11/4/2011 9:22:31 AM 66.79 F 8 11/4/2011 9:22:36 AM 66.67 F 9 11/4/2011 9:22:41 AM 66.50 F 10 11/4/2011 9:22:46 AM 66.51 F 11 11/4/2011 9:22:51 AM 66.43 F 12 11/4/2011 9:23:56 AM 67.06 F 1 11/4/2011 9:24:01 AM 67.31 F 2 11/4/2011 9:24:06 AM 66.78 F 3 11/4/2011 9:24:11 AM 66.64 F 4 11/4/2011 9:24:16 AM 66.80 F 5 11/4/2011 9:24:21 AM 66.65 F 6 11/4/2011 9:24:26 AM 66.35 F 7 11/4/2011 9:24:31 AM 66.77 F 8 11/4/2011 9:24:36 AM 66.64 F 9 11/4/2011 9:24:41 AM 66.47 F 10 11/4/2011 9:24:46 AM 66.51 F 11 11/4/2011 9:24:51 AM 66.42 F 12 11/4/2011 9:25:56 AM 67.11 F 1 11/4/2011 9:26:01 AM 67.32 F 2 11/4/2011 9:26:06 AM 66.79 F 3 11/4/2011 9:26:11 AM 66.62 F 4 11/4/2011 9:26:16 AM 66.79 F 5 11/4/2011 9:26:21 AM 66.60 F 6 11/4/2011 9:26:26 AM 66.35 F 7 11/4/2011 9:26:31 AM 66.72 F 8 11/4/2011 9:26:37 AM 66.62 F 9 11/4/2011 9:26:41 AM 66.50 F 10 11/4/2011 9:26:46 AM 66.57 F 11 11/4/2011 9:26:51 AM 66.43 F 12 11/4/2011 9:27:56 AM 67.15 F 1 11/4/2011 9:28:01 AM 67.35 F 2 11/4/2011 9:28:06 AM 66.82 F 3 11/4/2011 9:28:11 AM 66.63 F 4 11/4/2011 9:28:16 AM 66.81 F 5 11/4/2011 9:28:21 AM 66.61 F 6 11/4/2011 9:28:26 AM 66.41 F 7 11/4/2011 9:28:31 AM 66.76 F 8 11/4/2011 9:28:36 AM 66.67 F 9 11/4/2011 9:28:42 AM 66.48 F 10 11/4/2011 9:28:46 AM 66.53 F 11 11/4/2011 9:28:51 AM 66.46 F 12 11/4/2011 9:29:56 AM 67.10 F 1 11/4/2011 9:30:02 AM 67.34 F 2 11/4/2011 9:30:06 AM 66.80 F 3 11/4/2011 9:30:11 AM 66.63 F 4 11/4/2011 9:30:16 AM 66.80 F 5 11/4/2011 9:30:21 AM 66.61 F 6 11/4/2011 9:30:26 AM 66.40 F 7 11/4/2011 9:30:31 AM 66.76 F 8 11/4/2011 9:30:36 AM 66.63 F 9 11/4/2011 9:30:41 AM 66.48 F 10 11/4/2011 9:30:46 AM 66.47 F 11 11/4/2011 9:30:51 AM 66.46 F 12 11/4/2011 9:31:56 AM 67.10 F 1 11/4/2011 9:32:01 AM 67.35 F 2 11/4/2011 9:32:06 AM 66.79 F 3 11/4/2011 9:32:11 AM 66.62 F 4 11/4/2011 9:32:16 AM 66.80 F 5 11/4/2011 9:32:21 AM 66.58 F 6 11/4/2011 9:32:26 AM 66.39 F 7 11/4/2011 9:32:31 AM 66.80 F 8 11/4/2011 9:32:36 AM 66.61 F 9 11/4/2011 9:32:41 AM 66.45 F 10 11/4/2011 9:32:47 AM 66.51 F 11 11/4/2011 9:32:51 AM 66.46 F 12 11/4/2011 9:33:56 AM 67.07 F 1 11/4/2011 9:34:01 AM 67.32 F 2 11/4/2011 9:34:06 AM 66.79 F 3 11/4/2011 9:34:11 AM 66.64 F 4 11/4/2011 9:34:16 AM 66.81 F 5 11/4/2011 9:34:21 AM 66.66 F 6 11/4/2011 9:34:26 AM 66.40 F 7 11/4/2011 9:34:31 AM 66.76 F 8 11/4/2011 9:34:36 AM 66.65 F 9 11/4/2011 9:34:41 AM 66.53 F 10 11/4/2011 9:34:46 AM 66.63 F 11 11/4/2011 9:34:51 AM 66.46 F 12 11/4/2011 9:35:56 AM 67.14 F 1 11/4/2011 9:36:01 AM 67.33 F 2 11/4/2011 9:36:06 AM 66.79 F 3 11/4/2011 9:36:12 AM 66.63 F 4 11/4/2011 9:36:16 AM 66.81 F 5 11/4/2011 9:36:21 AM 66.60 F 6 11/4/2011 9:36:26 AM 66.42 F 7 11/4/2011 9:36:32 AM 66.74 F 8 11/4/2011 9:36:36 AM 66.65 F 9 11/4/2011 9:36:41 AM 66.50 F 10 11/4/2011 9:36:46 AM 66.77 F 11 11/4/2011 9:36:51 AM 66.46 F 12 11/4/2011 9:37:56 AM 67.10 F 1 11/4/2011 9:38:01 AM 67.34 F 2 11/4/2011 9:38:06 AM 66.79 F 3 11/4/2011 9:38:11 AM 66.62 F 4 11/4/2011 9:38:16 AM 66.82 F 5 11/4/2011 9:38:21 AM 66.69 F 6 11/4/2011 9:38:26 AM 66.39 F 7 11/4/2011 9:38:31 AM 66.84 F 8 11/4/2011 9:38:36 AM 66.68 F 9 11/4/2011 9:38:41 AM 66.55 F 10 11/4/2011 9:38:46 AM 66.55 F 11 11/4/2011 9:38:51 AM 66.48 F 12 11/4/2011 9:39:56 AM 67.13 F 1 11/4/2011 9:40:01 AM 67.34 F 2 11/4/2011 9:40:06 AM 66.82 F 3 11/4/2011 9:40:11 AM 66.67 F 4 11/4/2011 9:40:16 AM 66.82 F 5 11/4/2011 9:40:21 AM 66.64 F 6 11/4/2011 9:40:27 AM 66.40 F 7 11/4/2011 9:40:31 AM 66.83 F 8 11/4/2011 9:40:36 AM 66.70 F 9 11/4/2011 9:40:41 AM 66.49 F 10 11/4/2011 9:40:46 AM 66.60 F 11 11/4/2011 9:40:51 AM 66.46 F 12 11/4/2011 9:41:56 AM 67.13 F 1 11/4/2011 9:42:01 AM 67.37 F 2 11/4/2011 9:42:06 AM 66.79 F 3 11/4/2011 9:42:11 AM 66.61 F 4 11/4/2011 9:42:16 AM 66.77 F 5 11/4/2011 9:42:21 AM 66.65 F 6 11/4/2011 9:42:26 AM 66.41 F 7 11/4/2011 9:42:31 AM 66.87 F 8 11/4/2011 9:42:36 AM 66.65 F 9 11/4/2011 9:42:41 AM 66.52 F 10 11/4/2011 9:42:46 AM 66.58 F 11 11/4/2011 9:42:52 AM 66.45 F 12 11/4/2011 9:43:56 AM 67.16 F 1 11/4/2011 9:44:01 AM 67.35 F 2 11/4/2011 9:44:06 AM 66.81 F 3 11/4/2011 9:44:13 AM 66.64 F 4 11/4/2011 9:44:16 AM 66.81 F 5 11/4/2011 9:44:21 AM 66.64 F 6 11/4/2011 9:44:26 AM 66.43 F 7 11/4/2011 9:44:31 AM 66.79 F 8 11/4/2011 9:44:36 AM 66.65 F 9 11/4/2011 9:44:41 AM 66.51 F 10 11/4/2011 9:44:46 AM 66.49 F 11 11/4/2011 9:44:51 AM 66.47 F 12 11/4/2011 9:45:56 AM 67.16 F 1 11/4/2011 9:46:01 AM 67.39 F 2 11/4/2011 9:46:06 AM 66.83 F 3 11/4/2011 9:46:11 AM 66.62 F 4 11/4/2011 9:46:16 AM 66.83 F 5 11/4/2011 9:46:21 AM 66.66 F 6 11/4/2011 9:46:26 AM 66.41 F 7 11/4/2011 9:46:31 AM 66.87 F 8 11/4/2011 9:46:36 AM 66.69 F 9 11/4/2011 9:46:41 AM 66.57 F 10 11/4/2011 9:46:46 AM 66.59 F 11 11/4/2011 9:46:51 AM 66.47 F 12 11/4/2011 9:47:56 AM 67.13 F 1 11/4/2011 9:48:01 AM 67.33 F 2 11/4/2011 9:48:06 AM 66.81 F 3 11/4/2011 9:48:11 AM 66.64 F 4 11/4/2011 9:48:16 AM 66.83 F 5 11/4/2011 9:48:21 AM 66.65 F 6 11/4/2011 9:48:26 AM 66.35 F 7 11/4/2011 9:48:31 AM 66.75 F 8 11/4/2011 9:48:36 AM 66.67 F 9 11/4/2011 9:48:41 AM 66.56 F 10 11/4/2011 9:48:46 AM 66.68 F 11 11/4/2011 9:48:51 AM 66.48 F 12 11/4/2011 9:49:56 AM 67.19 F 1 11/4/2011 9:50:01 AM 67.34 F 2 11/4/2011 9:50:06 AM 66.80 F 3 11/4/2011 9:50:11 AM 66.63 F 4 11/4/2011 9:50:16 AM 66.83 F 5 11/4/2011 9:50:21 AM 66.66 F 6 11/4/2011 9:50:26 AM 66.41 F 7 11/4/2011 9:50:31 AM 66.76 F 8 11/4/2011 9:50:36 AM 66.68 F 9 11/4/2011 9:50:41 AM 66.49 F 10 11/4/2011 9:50:46 AM 66.68 F 11 11/4/2011 9:50:51 AM 66.47 F 12 11/4/2011 9:51:56 AM 67.14 F 1 11/4/2011 9:52:01 AM 67.35 F 2 11/4/2011 9:52:06 AM 66.83 F 3 11/4/2011 9:52:11 AM 66.66 F 4 11/4/2011 9:52:16 AM 66.81 F 5 11/4/2011 9:52:21 AM 66.65 F 6 11/4/2011 9:52:26 AM 66.43 F 7 11/4/2011 9:52:31 AM 66.83 F 8 11/4/2011 9:52:36 AM 66.70 F 9 11/4/2011 9:52:41 AM 66.51 F 10 11/4/2011 9:52:46 AM 66.52 F 11 11/4/2011 9:52:51 AM 66.46 F 12 11/4/2011 9:53:57 AM 67.12 F 1 11/4/2011 9:54:01 AM 67.36 F 2 11/4/2011 9:54:06 AM 66.80 F 3 11/4/2011 9:54:11 AM 66.64 F 4 11/4/2011 9:54:16 AM 66.82 F 5 11/4/2011 9:54:21 AM 66.62 F 6 11/4/2011 9:54:27 AM 66.45 F 7 11/4/2011 9:54:31 AM 66.81 F 8 11/4/2011 9:54:36 AM 66.67 F 9 11/4/2011 9:54:41 AM 66.57 F 10 11/4/2011 9:54:46 AM 66.52 F 11 11/4/2011 9:54:51 AM 66.47 F 12 11/4/2011 9:55:56 AM 67.12 F 1 11/4/2011 9:56:01 AM 67.32 F 2 11/4/2011 9:56:06 AM 66.80 F 3 11/4/2011 9:56:11 AM 66.63 F 4 11/4/2011 9:56:16 AM 66.82 F 5 11/4/2011 9:56:21 AM 66.66 F 6 11/4/2011 9:56:26 AM 66.43 F 7 11/4/2011 9:56:31 AM 66.87 F 8 11/4/2011 9:56:36 AM 66.67 F 9 11/4/2011 9:56:41 AM 66.55 F 10 11/4/2011 9:56:46 AM 66.56 F 11 11/4/2011 9:56:51 AM 66.47 F 12 11/4/2011 9:57:56 AM 67.15 F 1 11/4/2011 9:58:01 AM 67.34 F 2 11/4/2011 9:58:06 AM 66.81 F 3 11/4/2011 9:58:11 AM 66.65 F 4 11/4/2011 9:58:16 AM 66.80 F 5 11/4/2011 9:58:21 AM 66.65 F 6 11/4/2011 9:58:26 AM 66.41 F 7 11/4/2011 9:58:31 AM 66.80 F 8 11/4/2011 9:58:36 AM 66.70 F 9 11/4/2011 9:58:41 AM 66.52 F 10 11/4/2011 9:58:46 AM 66.51 F 11 11/4/2011 9:58:51 AM 66.47 F 12 11/4/2011 9:59:56 AM 67.12 F 1 11/4/2011 10:00:01 AM 67.36 F 2 11/4/2011 10:00:06 AM 66.82 F 3 11/4/2011 10:00:11 AM 66.67 F 4 11/4/2011 10:00:16 AM 66.83 F 5 11/4/2011 10:00:21 AM 66.61 F 6 11/4/2011 10:00:27 AM 66.39 F 7 11/4/2011 10:00:31 AM 66.78 F 8 11/4/2011 10:00:36 AM 66.66 F 9 11/4/2011 10:00:41 AM 66.51 F 10 11/4/2011 10:00:46 AM 66.56 F 11 11/4/2011 10:00:51 AM 66.47 F 12 11/4/2011 10:01:56 AM 67.15 F 1 11/4/2011 10:02:01 AM 67.35 F 2 11/4/2011 10:02:06 AM 66.83 F 3 11/4/2011 10:02:11 AM 66.65 F 4 11/4/2011 10:02:16 AM 66.81 F 5 11/4/2011 10:02:21 AM 66.67 F 6 11/4/2011 10:02:26 AM 66.43 F 7 11/4/2011 10:02:31 AM 66.75 F 8 11/4/2011 10:02:36 AM 66.70 F 9 11/4/2011 10:02:41 AM 66.52 F 10 11/4/2011 10:02:46 AM 66.60 F 11 11/4/2011 10:02:51 AM 66.48 F 12 11/4/2011 10:03:56 AM 67.17 F 1 11/4/2011 10:04:01 AM 67.38 F 2 11/4/2011 10:04:06 AM 66.82 F 3 11/4/2011 10:04:11 AM 66.66 F 4 11/4/2011 10:04:16 AM 66.82 F 5 11/4/2011 10:04:22 AM 66.62 F 6 11/4/2011 10:04:26 AM 66.42 F 7 11/4/2011 10:04:31 AM 66.80 F 8 11/4/2011 10:04:36 AM 66.69 F 9 11/4/2011 10:04:41 AM 66.52 F 10 11/4/2011 10:04:46 AM 66.54 F 11 11/4/2011 10:04:52 AM 66.46 F 12 11/4/2011 10:05:56 AM 67.20 F 1 11/4/2011 10:06:01 AM 67.37 F 2 11/4/2011 10:06:06 AM 66.84 F 3 11/4/2011 10:06:11 AM 66.68 F 4 11/4/2011 10:06:16 AM 66.86 F 5 11/4/2011 10:06:21 AM 66.64 F 6 11/4/2011 10:06:26 AM 66.41 F 7 11/4/2011 10:06:31 AM 66.88 F 8 11/4/2011 10:06:37 AM 66.71 F 9 11/4/2011 10:06:41 AM 66.56 F 10 11/4/2011 10:06:46 AM 66.54 F 11 11/4/2011 10:06:51 AM 66.47 F 12 11/4/2011 10:07:56 AM 67.15 F 1 11/4/2011 10:08:01 AM 67.35 F 2 11/4/2011 10:08:06 AM 66.85 F 3 11/4/2011 10:08:11 AM 66.67 F 4 11/4/2011 10:08:16 AM 66.86 F 5 11/4/2011 10:08:21 AM 66.68 F 6 11/4/2011 10:08:26 AM 66.44 F 7 11/4/2011 10:08:31 AM 66.78 F 8 11/4/2011 10:08:36 AM 66.72 F 9 11/4/2011 10:08:41 AM 66.51 F 10 11/4/2011 10:08:46 AM 66.56 F 11 11/4/2011 10:08:51 AM 66.49 F 12 11/4/2011 10:09:56 AM 67.17 F 1 11/4/2011 10:10:01 AM 67.38 F 2 11/4/2011 10:10:06 AM 66.85 F 3 11/4/2011 10:10:11 AM 66.64 F 4 11/4/2011 10:10:16 AM 66.84 F 5 11/4/2011 10:10:21 AM 66.67 F 6 11/4/2011 10:10:26 AM 66.42 F 7 11/4/2011 10:10:31 AM 66.83 F 8 11/4/2011 10:10:36 AM 66.72 F 9 11/4/2011 10:10:41 AM 66.49 F 10 11/4/2011 10:10:46 AM 66.51 F 11 11/4/2011 10:10:51 AM 66.47 F 12 11/4/2011 10:11:56 AM 67.12 F 1 11/4/2011 10:12:01 AM 67.36 F 2 11/4/2011 10:12:06 AM 66.83 F 3 11/4/2011 10:12:11 AM 66.66 F 4 11/4/2011 10:12:16 AM 66.84 F 5 11/4/2011 10:12:21 AM 66.69 F 6 11/4/2011 10:12:26 AM 66.41 F 7 11/4/2011 10:12:31 AM 66.82 F 8 11/4/2011 10:12:36 AM 66.71 F 9 11/4/2011 10:12:41 AM 66.52 F 10 11/4/2011 10:12:46 AM 66.53 F 11 11/4/2011 10:12:51 AM 66.50 F 12 11/4/2011 10:13:56 AM 67.18 F 1 11/4/2011 10:14:01 AM 67.37 F 2 11/4/2011 10:14:07 AM 66.85 F 3 11/4/2011 10:14:11 AM 66.72 F 4 11/4/2011 10:14:16 AM 66.87 F 5 11/4/2011 10:14:21 AM 66.68 F 6 11/4/2011 10:14:27 AM 66.44 F 7 11/4/2011 10:14:31 AM 66.87 F 8 11/4/2011 10:14:36 AM 66.69 F 9 11/4/2011 10:14:41 AM 66.58 F 10 11/4/2011 10:14:46 AM 66.57 F 11 11/4/2011 10:14:51 AM 66.50 F 12 11/4/2011 10:15:56 AM 67.15 F 1 11/4/2011 10:16:01 AM 67.40 F 2 11/4/2011 10:16:06 AM 66.86 F 3 11/4/2011 10:16:11 AM 66.73 F 4 11/4/2011 10:16:16 AM 66.87 F 5 11/4/2011 10:16:21 AM 66.69 F 6 11/4/2011 10:16:26 AM 66.48 F 7 11/4/2011 10:16:31 AM 66.87 F 8 11/4/2011 10:16:36 AM 66.73 F 9 11/4/2011 10:16:41 AM 66.56 F 10 11/4/2011 10:16:46 AM 66.60 F 11 11/4/2011 10:16:51 AM 66.51 F 12 11/4/2011 10:17:56 AM 67.15 F 1 11/4/2011 10:18:01 AM 67.42 F 2 11/4/2011 10:18:06 AM 66.87 F 3 11/4/2011 10:18:11 AM 66.68 F 4 11/4/2011 10:18:16 AM 66.86 F 5 11/4/2011 10:18:22 AM 66.70 F 6 11/4/2011 10:18:26 AM 66.46 F 7 11/4/2011 10:18:31 AM 66.74 F 8 11/4/2011 10:18:36 AM 66.71 F 9 11/4/2011 10:18:41 AM 66.53 F 10 11/4/2011 10:18:46 AM 66.64 F 11 11/4/2011 10:18:51 AM 66.50 F 12 11/4/2011 10:19:56 AM 67.16 F 1 11/4/2011 10:20:01 AM 67.41 F 2 11/4/2011 10:20:06 AM 66.88 F 3 11/4/2011 10:20:11 AM 66.69 F 4 11/4/2011 10:20:16 AM 66.86 F 5 11/4/2011 10:20:21 AM 66.67 F 6 11/4/2011 10:20:27 AM 66.44 F 7 11/4/2011 10:20:31 AM 66.76 F 8 11/4/2011 10:20:36 AM 66.76 F 9 11/4/2011 10:20:41 AM 66.60 F 10 11/4/2011 10:20:46 AM 66.61 F 11 11/4/2011 10:20:51 AM 66.50 F 12 11/4/2011 10:21:56 AM 67.18 F 1 11/4/2011 10:22:01 AM 67.41 F 2 11/4/2011 10:22:06 AM 66.87 F 3 11/4/2011 10:22:11 AM 66.68 F 4 11/4/2011 10:22:16 AM 66.88 F 5 11/4/2011 10:22:21 AM 66.70 F 6 11/4/2011 10:22:26 AM 66.48 F 7 11/4/2011 10:22:31 AM 66.88 F 8 11/4/2011 10:22:36 AM 66.68 F 9 11/4/2011 10:22:41 AM 66.59 F 10 11/4/2011 10:22:46 AM 66.64 F 11 11/4/2011 10:22:51 AM 66.49 F 12 11/4/2011 10:23:56 AM 67.16 F 1 11/4/2011 10:24:01 AM 67.40 F 2 11/4/2011 10:24:06 AM 66.86 F 3 11/4/2011 10:24:11 AM 66.71 F 4 11/4/2011 10:24:16 AM 66.87 F 5 11/4/2011 10:24:21 AM 66.70 F 6 11/4/2011 10:24:26 AM 66.45 F 7 11/4/2011 10:24:31 AM 66.82 F 8 11/4/2011 10:24:36 AM 66.71 F 9 11/4/2011 10:24:41 AM 66.54 F 10 11/4/2011 10:24:46 AM 66.66 F 11 11/4/2011 10:24:51 AM 66.51 F 12 11/4/2011 10:25:56 AM 67.18 F 1 11/4/2011 10:26:01 AM 67.41 F 2 11/4/2011 10:26:06 AM 66.83 F 3 11/4/2011 10:26:11 AM 66.69 F 4 11/4/2011 10:26:16 AM 66.87 F 5 11/4/2011 10:26:21 AM 66.68 F 6 11/4/2011 10:26:26 AM 66.45 F 7 11/4/2011 10:26:31 AM 66.84 F 8 11/4/2011 10:26:36 AM 66.73 F 9 11/4/2011 10:26:41 AM 66.53 F 10 11/4/2011 10:26:46 AM 66.65 F 11 11/4/2011 10:26:51 AM 66.50 F 12 11/4/2011 10:27:56 AM 67.16 F 1 11/4/2011 10:28:01 AM 67.37 F 2 11/4/2011 10:28:06 AM 66.82 F 3 11/4/2011 10:28:11 AM 66.69 F 4 11/4/2011 10:28:17 AM 66.85 F 5 11/4/2011 10:28:21 AM 66.68 F 6 11/4/2011 10:28:26 AM 66.42 F 7 11/4/2011 10:28:31 AM 66.83 F 8 11/4/2011 10:28:36 AM 66.71 F 9 11/4/2011 10:28:41 AM 66.62 F 10 11/4/2011 10:28:46 AM 66.68 F 11 11/4/2011 10:28:51 AM 66.50 F 12 11/4/2011 10:29:56 AM 67.14 F 1 11/4/2011 10:30:01 AM 67.37 F 2 11/4/2011 10:30:06 AM 66.83 F 3 11/4/2011 10:30:11 AM 66.69 F 4 11/4/2011 10:30:16 AM 66.85 F 5 11/4/2011 10:30:21 AM 66.67 F 6 11/4/2011 10:30:26 AM 66.46 F 7 11/4/2011 10:30:32 AM 66.90 F 8 11/4/2011 10:30:36 AM 66.72 F 9 11/4/2011 10:30:41 AM 66.58 F 10 11/4/2011 10:30:46 AM 66.54 F 11 11/4/2011 10:30:51 AM 66.48 F 12 11/4/2011 10:31:56 AM 67.17 F 1 11/4/2011 10:32:01 AM 67.39 F 2 11/4/2011 10:32:06 AM 66.85 F 3 11/4/2011 10:32:11 AM 66.72 F 4 11/4/2011 10:32:16 AM 66.87 F 5 11/4/2011 10:32:21 AM 66.66 F 6 11/4/2011 10:32:26 AM 66.44 F 7 11/4/2011 10:32:31 AM 66.85 F 8 11/4/2011 10:32:36 AM 66.73 F 9 11/4/2011 10:32:41 AM 66.52 F 10 11/4/2011 10:32:46 AM 66.58 F 11 11/4/2011 10:32:51 AM 66.48 F 12 11/4/2011 10:33:56 AM 67.17 F 1 11/4/2011 10:34:01 AM 67.40 F 2 11/4/2011 10:34:06 AM 66.85 F 3 11/4/2011 10:34:11 AM 66.71 F 4 11/4/2011 10:34:16 AM 66.86 F 5 11/4/2011 10:34:21 AM 66.71 F 6 11/4/2011 10:34:26 AM 66.42 F 7 11/4/2011 10:34:31 AM 66.83 F 8 11/4/2011 10:34:36 AM 66.75 F 9 11/4/2011 10:34:41 AM 66.51 F 10 11/4/2011 10:34:47 AM 66.63 F 11 11/4/2011 10:34:51 AM 66.51 F 12 11/4/2011 10:35:56 AM 67.18 F 1 11/4/2011 10:36:01 AM 67.38 F 2 11/4/2011 10:36:06 AM 66.86 F 3 11/4/2011 10:36:11 AM 66.71 F 4 11/4/2011 10:36:16 AM 66.87 F 5 11/4/2011 10:36:21 AM 66.71 F 6 11/4/2011 10:36:26 AM 66.47 F 7 11/4/2011 10:36:31 AM 66.83 F 8 11/4/2011 10:36:36 AM 66.76 F 9 11/4/2011 10:36:41 AM 66.53 F 10 11/4/2011 10:36:46 AM 66.54 F 11 11/4/2011 10:36:51 AM 66.49 F 12 11/4/2011 10:37:56 AM 67.13 F 1 11/4/2011 10:38:01 AM 67.43 F 2 11/4/2011 10:38:06 AM 66.87 F 3 11/4/2011 10:38:11 AM 66.71 F 4 11/4/2011 10:38:16 AM 66.84 F 5 11/4/2011 10:38:21 AM 66.71 F 6 11/4/2011 10:38:26 AM 66.46 F 7 11/4/2011 10:38:32 AM 66.76 F 8 11/4/2011 10:38:36 AM 66.70 F 9 11/4/2011 10:38:41 AM 66.55 F 10 11/4/2011 10:38:46 AM 66.52 F 11 11/4/2011 10:38:51 AM 66.50 F 12 11/4/2011 10:39:56 AM 67.17 F 1 11/4/2011 10:40:01 AM 67.42 F 2 11/4/2011 10:40:06 AM 66.88 F 3 11/4/2011 10:40:11 AM 66.73 F 4 11/4/2011 10:40:16 AM 66.86 F 5 11/4/2011 10:40:21 AM 66.71 F 6 11/4/2011 10:40:26 AM 66.42 F 7 11/4/2011 10:40:31 AM 66.79 F 8 11/4/2011 10:40:36 AM 66.72 F 9 11/4/2011 10:40:41 AM 66.53 F 10 11/4/2011 10:40:47 AM 66.66 F 11 11/4/2011 10:40:51 AM 66.51 F 12 11/4/2011 10:41:57 AM 67.15 F 1 11/4/2011 10:42:01 AM 67.39 F 2 11/4/2011 10:42:06 AM 66.87 F 3 11/4/2011 10:42:11 AM 66.71 F 4 11/4/2011 10:42:16 AM 66.85 F 5 11/4/2011 10:42:21 AM 66.71 F 6 11/4/2011 10:42:27 AM 66.45 F 7 11/4/2011 10:42:31 AM 66.81 F 8 11/4/2011 10:42:36 AM 66.73 F 9 11/4/2011 10:42:41 AM 66.52 F 10 11/4/2011 10:42:46 AM 66.53 F 11 11/4/2011 10:42:51 AM 66.50 F 12 11/4/2011 10:43:56 AM 67.17 F 1 11/4/2011 10:44:01 AM 67.34 F 2 11/4/2011 10:44:06 AM 66.85 F 3 11/4/2011 10:44:11 AM 66.70 F 4 11/4/2011 10:44:16 AM 66.85 F 5 11/4/2011 10:44:21 AM 66.71 F 6 11/4/2011 10:44:26 AM 66.47 F 7 11/4/2011 10:44:31 AM 66.86 F 8 11/4/2011 10:44:36 AM 66.70 F 9 11/4/2011 10:44:41 AM 66.54 F 10 11/4/2011 10:44:46 AM 66.69 F 11 11/4/2011 10:44:51 AM 66.50 F 12 11/4/2011 10:45:56 AM 67.17 F 1 11/4/2011 10:46:01 AM 67.39 F 2 11/4/2011 10:46:06 AM 66.88 F 3 11/4/2011 10:46:11 AM 66.72 F 4 11/4/2011 10:46:16 AM 66.87 F 5 11/4/2011 10:46:21 AM 66.67 F 6 11/4/2011 10:46:26 AM 66.48 F 7 11/4/2011 10:46:31 AM 66.79 F 8 11/4/2011 10:46:36 AM 66.74 F 9 11/4/2011 10:46:41 AM 66.53 F 10 11/4/2011 10:46:46 AM 66.56 F 11 11/4/2011 10:46:51 AM 66.50 F 12 11/4/2011 10:47:56 AM 67.20 F 1 11/4/2011 10:48:02 AM 67.42 F 2 11/4/2011 10:48:06 AM 66.88 F 3 11/4/2011 10:48:11 AM 66.69 F 4 11/4/2011 10:48:16 AM 66.89 F 5 11/4/2011 10:48:21 AM 66.71 F 6 11/4/2011 10:48:26 AM 66.46 F 7 11/4/2011 10:48:31 AM 66.87 F 8 11/4/2011 10:48:36 AM 66.76 F 9 11/4/2011 10:48:41 AM 66.56 F 10 11/4/2011 10:48:47 AM 66.63 F 11 11/4/2011 10:48:51 AM 66.53 F 12 11/4/2011 10:49:56 AM 67.21 F 1 11/4/2011 10:50:01 AM 67.41 F 2 11/4/2011 10:50:06 AM 66.87 F 3 11/4/2011 10:50:11 AM 66.72 F 4 11/4/2011 10:50:16 AM 66.87 F 5 11/4/2011 10:50:21 AM 66.73 F 6 11/4/2011 10:50:26 AM 66.45 F 7 11/4/2011 10:50:31 AM 66.83 F 8 11/4/2011 10:50:36 AM 66.75 F 9 11/4/2011 10:50:41 AM 66.59 F 10 11/4/2011 10:50:46 AM 66.60 F 11 11/4/2011 10:50:51 AM 66.51 F 12 11/4/2011 10:51:56 AM 67.15 F 1 11/4/2011 10:52:01 AM 67.39 F 2 11/4/2011 10:52:06 AM 66.89 F 3 11/4/2011 10:52:11 AM 66.70 F 4 11/4/2011 10:52:16 AM 66.88 F 5 11/4/2011 10:52:21 AM 66.73 F 6 11/4/2011 10:52:26 AM 66.50 F 7 11/4/2011 10:52:31 AM 66.90 F 8 11/4/2011 10:52:36 AM 66.74 F 9 11/4/2011 10:52:41 AM 66.60 F 10 11/4/2011 10:52:46 AM 66.58 F 11 11/4/2011 10:52:51 AM 66.52 F 12 11/4/2011 10:53:56 AM 67.17 F 1 11/4/2011 10:54:01 AM 67.41 F 2 11/4/2011 10:54:06 AM 66.89 F 3 11/4/2011 10:54:11 AM 66.70 F 4 11/4/2011 10:54:16 AM 66.87 F 5 11/4/2011 10:54:21 AM 66.73 F 6 11/4/2011 10:54:26 AM 66.49 F 7 11/4/2011 10:54:31 AM 66.89 F 8 11/4/2011 10:54:36 AM 66.71 F 9 11/4/2011 10:54:41 AM 66.56 F 10 11/4/2011 10:54:46 AM 66.58 F 11 11/4/2011 10:54:51 AM 66.54 F 12 11/4/2011 10:55:56 AM 67.21 F 1 11/4/2011 10:56:01 AM 67.41 F 2 11/4/2011 10:56:06 AM 66.91 F 3 11/4/2011 10:56:11 AM 66.69 F 4 11/4/2011 10:56:16 AM 66.86 F 5 11/4/2011 10:56:21 AM 66.71 F 6 11/4/2011 10:56:26 AM 66.49 F 7 11/4/2011 10:56:31 AM 66.86 F 8 11/4/2011 10:56:36 AM 66.73 F 9 11/4/2011 10:56:41 AM 66.55 F 10 11/4/2011 10:56:46 AM 66.60 F 11 11/4/2011 10:56:51 AM 66.53 F 12 11/4/2011 10:57:56 AM 67.19 F 1 11/4/2011 10:58:01 AM 67.41 F 2 11/4/2011 10:58:06 AM 66.91 F 3 11/4/2011 10:58:11 AM 66.73 F 4 11/4/2011 10:58:16 AM 66.93 F 5 11/4/2011 10:58:22 AM 66.72 F 6 11/4/2011 10:58:26 AM 66.50 F 7 11/4/2011 10:58:31 AM 66.87 F 8 11/4/2011 10:58:36 AM 66.79 F 9 11/4/2011 10:58:41 AM 66.61 F 10 11/4/2011 10:58:46 AM 66.75 F 11 11/4/2011 10:58:51 AM 66.53 F 12 11/4/2011 10:59:56 AM 67.25 F 1 11/4/2011 11:00:01 AM 67.46 F 2 11/4/2011 11:00:06 AM 66.92 F 3 11/4/2011 11:00:11 AM 66.73 F 4 11/4/2011 11:00:16 AM 66.92 F 5 11/4/2011 11:00:21 AM 66.75 F 6 11/4/2011 11:00:26 AM 66.52 F 7 11/4/2011 11:00:31 AM 66.93 F 8 11/4/2011 11:00:36 AM 66.78 F 9 11/4/2011 11:00:41 AM 66.58 F 10 11/4/2011 11:00:46 AM 66.75 F 11 11/4/2011 11:00:51 AM 66.53 F 12 11/4/2011 11:01:56 AM 67.21 F 1 11/4/2011 11:02:01 AM 67.46 F 2 11/4/2011 11:02:06 AM 66.92 F 3 11/4/2011 11:02:11 AM 66.73 F 4 11/4/2011 11:02:17 AM 66.91 F 5 11/4/2011 11:02:21 AM 66.78 F 6 11/4/2011 11:02:26 AM 66.53 F 7 11/4/2011 11:02:31 AM 66.86 F 8 11/4/2011 11:02:37 AM 66.78 F 9 11/4/2011 11:02:41 AM 66.59 F 10 11/4/2011 11:02:46 AM 66.72 F 11 11/4/2011 11:02:51 AM 66.56 F 12 11/4/2011 11:03:56 AM 67.23 F 1 11/4/2011 11:04:01 AM 67.43 F 2 11/4/2011 11:04:06 AM 66.93 F 3 11/4/2011 11:04:11 AM 66.72 F 4 11/4/2011 11:04:16 AM 66.92 F 5 11/4/2011 11:04:21 AM 66.71 F 6 11/4/2011 11:04:26 AM 66.50 F 7 11/4/2011 11:04:31 AM 66.85 F 8 11/4/2011 11:04:36 AM 66.75 F 9 11/4/2011 11:04:41 AM 66.57 F 10 11/4/2011 11:04:46 AM 66.67 F 11 11/4/2011 11:04:51 AM 66.54 F 12 11/4/2011 11:05:56 AM 67.20 F 1 11/4/2011 11:06:01 AM 67.47 F 2 11/4/2011 11:06:06 AM 66.92 F 3 11/4/2011 11:06:11 AM 66.75 F 4 11/4/2011 11:06:16 AM 66.91 F 5 11/4/2011 11:06:21 AM 66.77 F 6 11/4/2011 11:06:26 AM 66.55 F 7 11/4/2011 11:06:32 AM 66.83 F 8 11/4/2011 11:06:36 AM 66.72 F 9 11/4/2011 11:06:41 AM 66.57 F 10 11/4/2011 11:06:46 AM 66.81 F 11 11/4/2011 11:06:51 AM 66.54 F 12 11/4/2011 11:07:56 AM 67.21 F 1 11/4/2011 11:08:01 AM 67.47 F 2 11/4/2011 11:08:06 AM 66.90 F 3 11/4/2011 11:08:11 AM 66.72 F 4 11/4/2011 11:08:16 AM 66.91 F 5 11/4/2011 11:08:21 AM 66.78 F 6 11/4/2011 11:08:26 AM 66.47 F 7 11/4/2011 11:08:31 AM 66.85 F 8 11/4/2011 11:08:37 AM 66.79 F 9 11/4/2011 11:08:41 AM 66.59 F 10 11/4/2011 11:08:46 AM 66.73 F 11 11/4/2011 11:08:51 AM 66.51 F 12 11/4/2011 11:09:58 AM 67.18 F 1 11/4/2011 11:10:01 AM 67.44 F 2 11/4/2011 11:10:06 AM 66.90 F 3 11/4/2011 11:10:11 AM 66.77 F 4 11/4/2011 11:10:16 AM 66.89 F 5 11/4/2011 11:10:21 AM 66.75 F 6 11/4/2011 11:10:26 AM 66.46 F 7 11/4/2011 11:10:31 AM 66.85 F 8 11/4/2011 11:10:36 AM 66.77 F 9 11/4/2011 11:10:42 AM 66.59 F 10 11/4/2011 11:10:46 AM 66.71 F 11 11/4/2011 11:10:51 AM 66.53 F 12 11/4/2011 11:11:56 AM 67.19 F 1 11/4/2011 11:12:01 AM 67.41 F 2 11/4/2011 11:12:06 AM 66.89 F 3 11/4/2011 11:12:11 AM 66.75 F 4 11/4/2011 11:12:16 AM 66.88 F 5 11/4/2011 11:12:21 AM 66.73 F 6 11/4/2011 11:12:27 AM 66.49 F 7 11/4/2011 11:12:31 AM 66.90 F 8 11/4/2011 11:12:36 AM 66.72 F 9 11/4/2011 11:12:41 AM 66.58 F 10 11/4/2011 11:12:46 AM 66.65 F 11 11/4/2011 11:12:52 AM 66.51 F 12 11/4/2011 11:13:56 AM 67.21 F 1 11/4/2011 11:14:01 AM 67.45 F 2 11/4/2011 11:14:06 AM 66.90 F 3 11/4/2011 11:14:11 AM 66.73 F 4 11/4/2011 11:14:16 AM 66.89 F 5 11/4/2011 11:14:21 AM 66.71 F 6 11/4/2011 11:14:26 AM 66.48 F 7 11/4/2011 11:14:31 AM 66.90 F 8 11/4/2011 11:14:36 AM 66.75 F 9 11/4/2011 11:14:41 AM 66.59 F 10 11/4/2011 11:14:46 AM 66.62 F 11 11/4/2011 11:14:51 AM 66.53 F 12 11/4/2011 11:15:56 AM 67.23 F 1 11/4/2011 11:16:01 AM 67.45 F 2 11/4/2011 11:16:06 AM 66.90 F 3 11/4/2011 11:16:11 AM 66.80 F 4 11/4/2011 11:16:16 AM 66.89 F 5 11/4/2011 11:16:21 AM 66.75 F 6 11/4/2011 11:16:26 AM 66.47 F 7 11/4/2011 11:16:31 AM 66.83 F 8 11/4/2011 11:16:36 AM 66.78 F 9 11/4/2011 11:16:41 AM 66.62 F 10 11/4/2011 11:16:48 AM 66.66 F 11 11/4/2011 11:16:51 AM 66.52 F 12 11/4/2011 11:17:56 AM 67.27 F 1 11/4/2011 11:18:01 AM 67.45 F 2 11/4/2011 11:18:06 AM 66.91 F 3 11/4/2011 11:18:11 AM 66.74 F 4 11/4/2011 11:18:16 AM 66.91 F 5 11/4/2011 11:18:21 AM 66.74 F 6 11/4/2011 11:18:26 AM 66.50 F 7 11/4/2011 11:18:31 AM 66.80 F 8 11/4/2011 11:18:36 AM 66.75 F 9 11/4/2011 11:18:41 AM 66.60 F 10 11/4/2011 11:18:46 AM 66.71 F 11 11/4/2011 11:18:51 AM 66.53 F 12 11/4/2011 11:19:56 AM 67.24 F 1 11/4/2011 11:20:01 AM 67.44 F 2 11/4/2011 11:20:06 AM 66.89 F 3 11/4/2011 11:20:12 AM 66.75 F 4 11/4/2011 11:20:16 AM 66.90 F 5 11/4/2011 11:20:21 AM 66.75 F 6 11/4/2011 11:20:26 AM 66.48 F 7 11/4/2011 11:20:31 AM 66.90 F 8 11/4/2011 11:20:37 AM 66.75 F 9 11/4/2011 11:20:41 AM 66.59 F 10 11/4/2011 11:20:46 AM 66.72 F 11 11/4/2011 11:20:51 AM 66.51 F 12 11/4/2011 11:21:56 AM 67.24 F 1 11/4/2011 11:22:01 AM 67.45 F 2 11/4/2011 11:22:06 AM 66.92 F 3 11/4/2011 11:22:11 AM 66.73 F 4 11/4/2011 11:22:16 AM 66.90 F 5 11/4/2011 11:22:21 AM 66.73 F 6 11/4/2011 11:22:26 AM 66.47 F 7 11/4/2011 11:22:31 AM 66.77 F 8 11/4/2011 11:22:36 AM 66.74 F 9 11/4/2011 11:22:41 AM 66.57 F 10 11/4/2011 11:22:46 AM 66.76 F 11 11/4/2011 11:22:51 AM 66.53 F 12 11/4/2011 11:23:56 AM 67.25 F 1 11/4/2011 11:24:01 AM 67.42 F 2 11/4/2011 11:24:06 AM 66.91 F 3 11/4/2011 11:24:11 AM 66.78 F 4 11/4/2011 11:24:16 AM 66.91 F 5 11/4/2011 11:24:21 AM 66.71 F 6 11/4/2011 11:24:26 AM 66.50 F 7 11/4/2011 11:24:31 AM 66.88 F 8 11/4/2011 11:24:36 AM 66.75 F 9 11/4/2011 11:24:41 AM 66.56 F 10 11/4/2011 11:24:46 AM 66.70 F 11 11/4/2011 11:24:51 AM 66.53 F 12 11/4/2011 11:25:56 AM 67.21 F 1 11/4/2011 11:26:01 AM 67.44 F 2 11/4/2011 11:26:07 AM 66.93 F 3 11/4/2011 11:26:11 AM 66.77 F 4 11/4/2011 11:26:16 AM 66.93 F 5 11/4/2011 11:26:21 AM 66.77 F 6 11/4/2011 11:26:26 AM 66.47 F 7 11/4/2011 11:26:32 AM 66.94 F 8 11/4/2011 11:26:36 AM 66.76 F 9 11/4/2011 11:26:41 AM 66.59 F 10 11/4/2011 11:26:46 AM 66.58 F 11 11/4/2011 11:26:51 AM 66.54 F 12 11/4/2011 11:27:56 AM 67.23 F 1 11/4/2011 11:28:01 AM 67.46 F 2 11/4/2011 11:28:06 AM 66.91 F 3 11/4/2011 11:28:11 AM 66.76 F 4 11/4/2011 11:28:16 AM 66.90 F 5 11/4/2011 11:28:21 AM 66.74 F 6 11/4/2011 11:28:26 AM 66.47 F 7 11/4/2011 11:28:31 AM 66.84 F 8 11/4/2011 11:28:36 AM 66.76 F 9 11/4/2011 11:28:41 AM 66.64 F 10 11/4/2011 11:28:46 AM 66.62 F 11 11/4/2011 11:28:51 AM 66.53 F 12 11/4/2011 11:29:56 AM 67.20 F 1 11/4/2011 11:30:01 AM 67.46 F 2 11/4/2011 11:30:06 AM 66.91 F 3 11/4/2011 11:30:11 AM 66.78 F 4 11/4/2011 11:30:17 AM 66.91 F 5 11/4/2011 11:30:21 AM 66.69 F 6 11/4/2011 11:30:26 AM 66.50 F 7 11/4/2011 11:30:31 AM 66.86 F 8 11/4/2011 11:30:36 AM 66.78 F 9 11/4/2011 11:30:41 AM 66.57 F 10 11/4/2011 11:30:46 AM 66.66 F 11 11/4/2011 11:30:51 AM 66.54 F 12 11/4/2011 11:31:56 AM 67.23 F 1 11/4/2011 11:32:01 AM 67.45 F 2 11/4/2011 11:32:06 AM 66.89 F 3 11/4/2011 11:32:11 AM 66.75 F 4 11/4/2011 11:32:16 AM 66.86 F 5 11/4/2011 11:32:21 AM 66.76 F 6 11/4/2011 11:32:26 AM 66.46 F 7 11/4/2011 11:32:32 AM 66.82 F 8 11/4/2011 11:32:36 AM 66.75 F 9 11/4/2011 11:32:41 AM 66.63 F 10 11/4/2011 11:32:46 AM 66.61 F 11 11/4/2011 11:32:52 AM 66.55 F 12 11/4/2011 11:33:56 AM 67.22 F 1 11/4/2011 11:34:01 AM 67.41 F 2 11/4/2011 11:34:06 AM 66.91 F 3 11/4/2011 11:34:11 AM 66.73 F 4 11/4/2011 11:34:16 AM 66.91 F 5 11/4/2011 11:34:21 AM 66.73 F 6 11/4/2011 11:34:26 AM 66.48 F 7 11/4/2011 11:34:31 AM 66.93 F 8 11/4/2011 11:34:37 AM 66.79 F 9 11/4/2011 11:34:41 AM 66.61 F 10 11/4/2011 11:34:46 AM 66.82 F 11 11/4/2011 11:34:51 AM 66.54 F 12 11/4/2011 11:35:56 AM 67.17 F 1 11/4/2011 11:36:02 AM 67.42 F 2 11/4/2011 11:36:06 AM 66.89 F 3 11/4/2011 11:36:11 AM 66.74 F 4 11/4/2011 11:36:16 AM 66.91 F 5 11/4/2011 11:36:21 AM 66.70 F 6 11/4/2011 11:36:26 AM 66.53 F 7 11/4/2011 11:36:31 AM 66.85 F 8 11/4/2011 11:36:36 AM 66.77 F 9 11/4/2011 11:36:41 AM 66.58 F 10 11/4/2011 11:36:47 AM 66.82 F 11 11/4/2011 11:36:51 AM 66.55 F 12 11/4/2011 11:37:56 AM 67.29 F 1 11/4/2011 11:38:01 AM 67.44 F 2 11/4/2011 11:38:06 AM 66.88 F 3 11/4/2011 11:38:11 AM 66.76 F 4 11/4/2011 11:38:16 AM 66.90 F 5 11/4/2011 11:38:21 AM 66.74 F 6 11/4/2011 11:38:26 AM 66.48 F 7 11/4/2011 11:38:31 AM 66.97 F 8 11/4/2011 11:38:36 AM 66.76 F 9 11/4/2011 11:38:41 AM 66.58 F 10 11/4/2011 11:38:46 AM 66.70 F 11 11/4/2011 11:38:51 AM 66.54 F 12 11/4/2011 11:39:56 AM 67.22 F 1 11/4/2011 11:40:01 AM 67.46 F 2 11/4/2011 11:40:06 AM 66.90 F 3 11/4/2011 11:40:12 AM 66.74 F 4 11/4/2011 11:40:16 AM 66.91 F 5 11/4/2011 11:40:21 AM 66.77 F 6 11/4/2011 11:40:26 AM 66.49 F 7 11/4/2011 11:40:31 AM 66.82 F 8 11/4/2011 11:40:36 AM 66.79 F 9 11/4/2011 11:40:42 AM 66.59 F 10 11/4/2011 11:40:46 AM 66.69 F 11 11/4/2011 11:40:51 AM 66.53 F 12 11/4/2011 11:41:56 AM 67.21 F 1 11/4/2011 11:42:01 AM 67.41 F 2 11/4/2011 11:42:06 AM 66.90 F 3 11/4/2011 11:42:11 AM 66.76 F 4 11/4/2011 11:42:16 AM 66.89 F 5 11/4/2011 11:42:21 AM 66.78 F 6 11/4/2011 11:42:26 AM 66.48 F 7 11/4/2011 11:42:31 AM 66.92 F 8 11/4/2011 11:42:36 AM 66.75 F 9 11/4/2011 11:42:41 AM 66.62 F 10 11/4/2011 11:42:47 AM 66.74 F 11 11/4/2011 11:42:51 AM 66.56 F 12 11/4/2011 11:43:57 AM 67.21 F 1 11/4/2011 11:44:01 AM 67.46 F 2 11/4/2011 11:44:06 AM 66.90 F 3 11/4/2011 11:44:11 AM 66.76 F 4 11/4/2011 11:44:16 AM 66.90 F 5 11/4/2011 11:44:21 AM 66.76 F 6 11/4/2011 11:44:26 AM 66.52 F 7 11/4/2011 11:44:31 AM 66.92 F 8 11/4/2011 11:44:36 AM 66.79 F 9 11/4/2011 11:44:41 AM 66.61 F 10 11/4/2011 11:44:46 AM 66.67 F 11 11/4/2011 11:44:51 AM 66.55 F 12 11/4/2011 11:45:56 AM 67.24 F 1 11/4/2011 11:46:01 AM 67.45 F 2 11/4/2011 11:46:06 AM 66.90 F 3 11/4/2011 11:46:12 AM 66.74 F 4 11/4/2011 11:46:16 AM 66.91 F 5 11/4/2011 11:46:21 AM 66.77 F 6 11/4/2011 11:46:26 AM 66.47 F 7 11/4/2011 11:46:31 AM 66.95 F 8 11/4/2011 11:46:36 AM 66.80 F 9 11/4/2011 11:46:41 AM 66.61 F 10 11/4/2011 11:46:46 AM 66.82 F 11 11/4/2011 11:46:51 AM 66.55 F 12 11/4/2011 11:47:56 AM 67.21 F 1 11/4/2011 11:48:01 AM 67.44 F 2 11/4/2011 11:48:06 AM 66.89 F 3 11/4/2011 11:48:11 AM 66.79 F 4 11/4/2011 11:48:16 AM 66.88 F 5 11/4/2011 11:48:21 AM 66.76 F 6 11/4/2011 11:48:26 AM 66.49 F 7 11/4/2011 11:48:31 AM 66.94 F 8 11/4/2011 11:48:36 AM 66.78 F 9 11/4/2011 11:48:41 AM 66.59 F 10 11/4/2011 11:48:46 AM 66.83 F 11 11/4/2011 11:48:51 AM 66.55 F 12 11/4/2011 11:49:57 AM 67.17 F 1 11/4/2011 11:50:01 AM 67.44 F 2 11/4/2011 11:50:06 AM 66.86 F 3 11/4/2011 11:50:11 AM 66.76 F 4 11/4/2011 11:50:16 AM 66.88 F 5 11/4/2011 11:50:22 AM 66.76 F 6 11/4/2011 11:50:26 AM 66.47 F 7 11/4/2011 11:50:31 AM 66.92 F 8 11/4/2011 11:50:36 AM 66.78 F 9 11/4/2011 11:50:41 AM 66.62 F 10 11/4/2011 11:50:47 AM 66.72 F 11 11/4/2011 11:50:51 AM 66.56 F 12 11/4/2011 11:51:56 AM 67.23 F 1 11/4/2011 11:52:01 AM 67.41 F 2 11/4/2011 11:52:06 AM 66.89 F 3 11/4/2011 11:52:11 AM 66.74 F 4 11/4/2011 11:52:16 AM 66.88 F 5 11/4/2011 11:52:21 AM 66.78 F 6 11/4/2011 11:52:26 AM 66.48 F 7 11/4/2011 11:52:31 AM 66.85 F 8 11/4/2011 11:52:36 AM 66.80 F 9 11/4/2011 11:52:41 AM 66.60 F 10 11/4/2011 11:52:46 AM 66.73 F 11 11/4/2011 11:52:51 AM 66.55 F 12 11/4/2011 11:53:56 AM 67.23 F 1 11/4/2011 11:54:01 AM 67.45 F 2 11/4/2011 11:54:06 AM 66.88 F 3 11/4/2011 11:54:11 AM 66.75 F 4 11/4/2011 11:54:16 AM 66.89 F 5 11/4/2011 11:54:21 AM 66.75 F 6 11/4/2011 11:54:26 AM 66.49 F 7 11/4/2011 11:54:31 AM 66.94 F 8 11/4/2011 11:54:36 AM 66.80 F 9 11/4/2011 11:54:43 AM 66.61 F 10 11/4/2011 11:54:46 AM 66.72 F 11 11/4/2011 11:54:51 AM 66.57 F 12 11/4/2011 11:55:56 AM 67.22 F 1 11/4/2011 11:56:01 AM 67.44 F 2 11/4/2011 11:56:06 AM 66.87 F 3 11/4/2011 11:56:11 AM 66.76 F 4 11/4/2011 11:56:16 AM 66.89 F 5 11/4/2011 11:56:21 AM 66.70 F 6 11/4/2011 11:56:26 AM 66.45 F 7 11/4/2011 11:56:31 AM 66.77 F 8 11/4/2011 11:56:36 AM 66.81 F 9 11/4/2011 11:56:41 AM 66.59 F 10 11/4/2011 11:56:47 AM 66.71 F 11 11/4/2011 11:56:51 AM 66.55 F 12 11/4/2011 11:57:56 AM 67.20 F 1 11/4/2011 11:58:01 AM 67.41 F 2 11/4/2011 11:58:06 AM 66.89 F 3 11/4/2011 11:58:11 AM 66.76 F 4 11/4/2011 11:58:16 AM 66.89 F 5 11/4/2011 11:58:21 AM 66.74 F 6 11/4/2011 11:58:26 AM 66.47 F 7 11/4/2011 11:58:31 AM 66.89 F 8 11/4/2011 11:58:36 AM 66.81 F 9 11/4/2011 11:58:41 AM 66.59 F 10 11/4/2011 11:58:46 AM 66.82 F 11 11/4/2011 11:58:51 AM 66.55 F 12 11/4/2011 11:59:56 AM 67.18 F 1 11/4/2011 12:00:01 PM 67.40 F 2 11/4/2011 12:00:06 PM 66.90 F 3 11/4/2011 12:00:11 PM 66.73 F 4 11/4/2011 12:00:16 PM 66.90 F 5 11/4/2011 12:00:21 PM 66.76 F 6 11/4/2011 12:00:26 PM 66.46 F 7 11/4/2011 12:00:31 PM 66.93 F 8 11/4/2011 12:00:36 PM 66.78 F 9 11/4/2011 12:00:41 PM 66.63 F 10 11/4/2011 12:00:46 PM 66.81 F 11 11/4/2011 12:00:51 PM 66.56 F 12 11/4/2011 12:01:56 PM 67.23 F 1 11/4/2011 12:02:01 PM 67.43 F 2 11/4/2011 12:02:06 PM 66.90 F 3 11/4/2011 12:02:11 PM 66.74 F 4 11/4/2011 12:02:16 PM 66.89 F 5 11/4/2011 12:02:21 PM 66.75 F 6 11/4/2011 12:02:26 PM 66.47 F 7 11/4/2011 12:02:31 PM 66.90 F 8 11/4/2011 12:02:36 PM 66.82 F 9 11/4/2011 12:02:41 PM 66.60 F 10 11/4/2011 12:02:46 PM 66.70 F 11 11/4/2011 12:02:51 PM 66.55 F 12 11/4/2011 12:03:56 PM 67.24 F 1 11/4/2011 12:04:01 PM 67.45 F 2 11/4/2011 12:04:06 PM 66.88 F 3 11/4/2011 12:04:11 PM 66.74 F 4 11/4/2011 12:04:16 PM 66.88 F 5 11/4/2011 12:04:21 PM 66.73 F 6 11/4/2011 12:04:27 PM 66.48 F 7 11/4/2011 12:04:31 PM 66.86 F 8 11/4/2011 12:04:36 PM 66.83 F 9 11/4/2011 12:04:41 PM 66.61 F 10 11/4/2011 12:04:46 PM 66.72 F 11 11/4/2011 12:04:51 PM 66.55 F 12 11/4/2011 12:05:56 PM 67.19 F 1 11/4/2011 12:06:01 PM 67.42 F 2 11/4/2011 12:06:06 PM 66.85 F 3 11/4/2011 12:06:11 PM 66.79 F 4 11/4/2011 12:06:16 PM 66.88 F 5 11/4/2011 12:06:21 PM 66.76 F 6 11/4/2011 12:06:26 PM 66.43 F 7 11/4/2011 12:06:31 PM 66.82 F 8 11/4/2011 12:06:37 PM 66.82 F 9 11/4/2011 12:06:41 PM 66.57 F 10 11/4/2011 12:06:46 PM 66.91 F 11 11/4/2011 12:06:51 PM 66.54 F 12 11/4/2011 12:07:56 PM 67.21 F 1 11/4/2011 12:08:01 PM 67.41 F 2 11/4/2011 12:08:06 PM 66.89 F 3 11/4/2011 12:08:11 PM 66.74 F 4 11/4/2011 12:08:16 PM 66.89 F 5 11/4/2011 12:08:21 PM 66.76 F 6 11/4/2011 12:08:26 PM 66.47 F 7 11/4/2011 12:08:31 PM 66.83 F 8 11/4/2011 12:08:36 PM 66.80 F 9 11/4/2011 12:08:41 PM 66.58 F 10 11/4/2011 12:08:46 PM 66.74 F 11 11/4/2011 12:08:51 PM 66.54 F 12 11/4/2011 12:09:56 PM 67.21 F 1 11/4/2011 12:10:01 PM 67.41 F 2 11/4/2011 12:10:06 PM 66.89 F 3 11/4/2011 12:10:11 PM 66.76 F 4 11/4/2011 12:10:16 PM 66.88 F 5 11/4/2011 12:10:21 PM 66.74 F 6 11/4/2011 12:10:26 PM 66.48 F 7 11/4/2011 12:10:31 PM 66.88 F 8 11/4/2011 12:10:36 PM 66.78 F 9 11/4/2011 12:10:41 PM 66.60 F 10 11/4/2011 12:10:47 PM 66.80 F 11 11/4/2011 12:10:51 PM 66.53 F 12 11/4/2011 12:11:56 PM 67.17 F 1 11/4/2011 12:12:01 PM 67.42 F 2 11/4/2011 12:12:06 PM 66.87 F 3 11/4/2011 12:12:11 PM 66.76 F 4 11/4/2011 12:12:16 PM 66.89 F 5 11/4/2011 12:12:21 PM 66.77 F 6 11/4/2011 12:12:26 PM 66.48 F 7 11/4/2011 12:12:31 PM 66.86 F 8 11/4/2011 12:12:36 PM 66.79 F 9 11/4/2011 12:12:41 PM 66.62 F 10 11/4/2011 12:12:46 PM 66.73 F 11 11/4/2011 12:12:51 PM 66.54 F 12 11/4/2011 12:13:56 PM 67.18 F 1 11/4/2011 12:14:01 PM 67.39 F 2 11/4/2011 12:14:06 PM 66.88 F 3 11/4/2011 12:14:11 PM 66.75 F 4 11/4/2011 12:14:17 PM 66.89 F 5 11/4/2011 12:14:21 PM 66.74 F 6 11/4/2011 12:14:26 PM 66.45 F 7 11/4/2011 12:14:31 PM 66.92 F 8 11/4/2011 12:14:36 PM 66.76 F 9 11/4/2011 12:14:42 PM 66.61 F 10 11/4/2011 12:14:46 PM 66.73 F 11 11/4/2011 12:14:51 PM 66.56 F 12 11/4/2011 12:15:56 PM 67.22 F 1 11/4/2011 12:16:01 PM 67.42 F 2 11/4/2011 12:16:06 PM 66.88 F 3 11/4/2011 12:16:11 PM 66.75 F 4 11/4/2011 12:16:16 PM 66.90 F 5 11/4/2011 12:16:21 PM 66.76 F 6 11/4/2011 12:16:26 PM 66.47 F 7 11/4/2011 12:16:31 PM 66.97 F 8 11/4/2011 12:16:36 PM 66.81 F 9 11/4/2011 12:16:41 PM 66.61 F 10 11/4/2011 12:16:46 PM 66.68 F 11 11/4/2011 12:16:51 PM 66.57 F 12 11/4/2011 12:17:56 PM 67.19 F 1 11/4/2011 12:18:01 PM 67.41 F 2 11/4/2011 12:18:06 PM 66.88 F 3 11/4/2011 12:18:11 PM 66.76 F 4 11/4/2011 12:18:17 PM 66.88 F 5 11/4/2011 12:18:21 PM 66.73 F 6 11/4/2011 12:18:26 PM 66.46 F 7 11/4/2011 12:18:31 PM 66.90 F 8 11/4/2011 12:18:36 PM 66.80 F 9 11/4/2011 12:18:41 PM 66.61 F 10 11/4/2011 12:18:48 PM 66.67 F 11 11/4/2011 12:18:51 PM 66.56 F 12 11/4/2011 12:19:56 PM 67.19 F 1 11/4/2011 12:20:01 PM 67.42 F 2 11/4/2011 12:20:06 PM 66.86 F 3 11/4/2011 12:20:11 PM 66.75 F 4 11/4/2011 12:20:16 PM 66.89 F 5 11/4/2011 12:20:21 PM 66.75 F 6 11/4/2011 12:20:26 PM 66.49 F 7 11/4/2011 12:20:31 PM 66.85 F 8 11/4/2011 12:20:36 PM 66.81 F 9 11/4/2011 12:20:41 PM 66.64 F 10 11/4/2011 12:20:46 PM 66.94 F 11 11/4/2011 12:20:52 PM 66.56 F 12 11/4/2011 12:21:56 PM 67.19 F 1 11/4/2011 12:22:01 PM 67.40 F 2 11/4/2011 12:22:06 PM 66.87 F 3 11/4/2011 12:22:11 PM 66.79 F 4 11/4/2011 12:22:16 PM 66.88 F 5 11/4/2011 12:22:21 PM 66.73 F 6 11/4/2011 12:22:26 PM 66.49 F 7 11/4/2011 12:22:31 PM 66.87 F 8 11/4/2011 12:22:37 PM 66.79 F 9 11/4/2011 12:22:41 PM 66.61 F 10 11/4/2011 12:22:46 PM 66.79 F 11 11/4/2011 12:22:51 PM 66.56 F 12 11/4/2011 12:23:56 PM 67.21 F 1 11/4/2011 12:24:01 PM 67.39 F 2 11/4/2011 12:24:06 PM 66.87 F 3 11/4/2011 12:24:11 PM 66.75 F 4 11/4/2011 12:24:16 PM 66.88 F 5 11/4/2011 12:24:21 PM 66.75 F 6 11/4/2011 12:24:27 PM 66.49 F 7 11/4/2011 12:24:31 PM 66.96 F 8 11/4/2011 12:24:36 PM 66.80 F 9 11/4/2011 12:24:41 PM 66.62 F 10 11/4/2011 12:24:47 PM 66.76 F 11 11/4/2011 12:24:51 PM 66.56 F 12 11/4/2011 12:25:56 PM 67.15 F 1 11/4/2011 12:26:01 PM 67.39 F 2 11/4/2011 12:26:06 PM 66.86 F 3 11/4/2011 12:26:11 PM 66.76 F 4 11/4/2011 12:26:16 PM 66.88 F 5 11/4/2011 12:26:21 PM 66.74 F 6 11/4/2011 12:26:26 PM 66.46 F 7 11/4/2011 12:26:31 PM 66.90 F 8 11/4/2011 12:26:36 PM 66.80 F 9 11/4/2011 12:26:41 PM 66.60 F 10 11/4/2011 12:26:46 PM 66.69 F 11 11/4/2011 12:26:51 PM 66.54 F 12 11/4/2011 12:27:56 PM 67.18 F 1 11/4/2011 12:28:01 PM 67.42 F 2 11/4/2011 12:28:06 PM 66.87 F 3 11/4/2011 12:28:11 PM 66.78 F 4 11/4/2011 12:28:16 PM 66.88 F 5 11/4/2011 12:28:22 PM 66.73 F 6 11/4/2011 12:28:26 PM 66.46 F 7 11/4/2011 12:28:31 PM 66.99 F 8 11/4/2011 12:28:36 PM 66.80 F 9 11/4/2011 12:28:41 PM 66.59 F 10 11/4/2011 12:28:46 PM 66.84 F 11 11/4/2011 12:28:53 PM 66.54 F 12 11/4/2011 12:29:57 PM 67.16 F 1 11/4/2011 12:30:01 PM 67.38 F 2 11/4/2011 12:30:06 PM 66.88 F 3 11/4/2011 12:30:11 PM 66.77 F 4 11/4/2011 12:30:16 PM 66.89 F 5 11/4/2011 12:30:21 PM 66.74 F 6 11/4/2011 12:30:26 PM 66.48 F 7 11/4/2011 12:30:31 PM 66.91 F 8 11/4/2011 12:30:36 PM 66.80 F 9 11/4/2011 12:30:41 PM 66.62 F 10 11/4/2011 12:30:46 PM 66.79 F 11 11/4/2011 12:30:51 PM 66.55 F 12 11/4/2011 12:31:56 PM 67.17 F 1 11/4/2011 12:32:01 PM 67.41 F 2 11/4/2011 12:32:07 PM 66.86 F 3 11/4/2011 12:32:11 PM 66.76 F 4 11/4/2011 12:32:16 PM 66.89 F 5 11/4/2011 12:32:21 PM 66.79 F 6 11/4/2011 12:32:26 PM 66.48 F 7 11/4/2011 12:32:31 PM 66.88 F 8 11/4/2011 12:32:36 PM 66.78 F 9 11/4/2011 12:32:41 PM 66.59 F 10 11/4/2011 12:32:46 PM 66.79 F 11 11/4/2011 12:32:51 PM 66.54 F 12 11/4/2011 12:33:56 PM 67.22 F 1 11/4/2011 12:34:01 PM 67.44 F 2 11/4/2011 12:34:06 PM 66.86 F 3 11/4/2011 12:34:11 PM 66.75 F 4 11/4/2011 12:34:16 PM 66.87 F 5 11/4/2011 12:34:21 PM 66.74 F 6 11/4/2011 12:34:26 PM 66.45 F 7 11/4/2011 12:34:31 PM 66.88 F 8 11/4/2011 12:34:36 PM 66.81 F 9 11/4/2011 12:34:41 PM 66.62 F 10 11/4/2011 12:34:46 PM 66.74 F 11 11/4/2011 12:34:51 PM 66.56 F 12 11/4/2011 12:35:56 PM 67.17 F 1 11/4/2011 12:36:01 PM 67.43 F 2 11/4/2011 12:36:06 PM 66.87 F 3 11/4/2011 12:36:11 PM 66.75 F 4 11/4/2011 12:36:16 PM 66.87 F 5 11/4/2011 12:36:21 PM 66.73 F 6 11/4/2011 12:36:26 PM 66.45 F 7 11/4/2011 12:36:31 PM 66.93 F 8 11/4/2011 12:36:36 PM 66.80 F 9 11/4/2011 12:36:42 PM 66.62 F 10 11/4/2011 12:36:46 PM 66.77 F 11 11/4/2011 12:36:51 PM 66.54 F 12 11/4/2011 12:37:56 PM 67.19 F 1 11/4/2011 12:38:02 PM 67.42 F 2 11/4/2011 12:38:06 PM 66.86 F 3 11/4/2011 12:38:11 PM 66.78 F 4 11/4/2011 12:38:16 PM 66.88 F 5 11/4/2011 12:38:22 PM 66.75 F 6 11/4/2011 12:38:27 PM 66.49 F 7 11/4/2011 12:38:31 PM 66.91 F 8 11/4/2011 12:38:36 PM 66.79 F 9 11/4/2011 12:38:41 PM 66.60 F 10 11/4/2011 12:38:47 PM 66.69 F 11 11/4/2011 12:38:51 PM 66.56 F 12 11/4/2011 12:39:56 PM 67.17 F 1 11/4/2011 12:40:01 PM 67.42 F 2 11/4/2011 12:40:06 PM 66.86 F 3 11/4/2011 12:40:11 PM 66.77 F 4 11/4/2011 12:40:16 PM 66.88 F 5 11/4/2011 12:40:21 PM 66.76 F 6 11/4/2011 12:40:26 PM 66.49 F 7 11/4/2011 12:40:31 PM 66.93 F 8 11/4/2011 12:40:36 PM 66.80 F 9 11/4/2011 12:40:41 PM 66.60 F 10 11/4/2011 12:40:46 PM 66.71 F 11 11/4/2011 12:40:51 PM 66.57 F 12 11/4/2011 12:41:56 PM 67.17 F 1 11/4/2011 12:42:01 PM 67.39 F 2 11/4/2011 12:42:06 PM 66.86 F 3 11/4/2011 12:42:12 PM 66.77 F 4 11/4/2011 12:42:16 PM 66.89 F 5 11/4/2011 12:42:21 PM 66.78 F 6 11/4/2011 12:42:26 PM 66.47 F 7 11/4/2011 12:42:31 PM 66.90 F 8 11/4/2011 12:42:36 PM 66.79 F 9 11/4/2011 12:42:41 PM 66.62 F 10 11/4/2011 12:42:46 PM 66.73 F 11 11/4/2011 12:42:51 PM 66.56 F 12 11/4/2011 12:43:56 PM 67.17 F 1 11/4/2011 12:44:01 PM 67.37 F 2 11/4/2011 12:44:06 PM 66.85 F 3 11/4/2011 12:44:11 PM 66.78 F 4 11/4/2011 12:44:16 PM 66.87 F 5 11/4/2011 12:44:21 PM 66.76 F 6 11/4/2011 12:44:26 PM 66.47 F 7 11/4/2011 12:44:31 PM 66.91 F 8 11/4/2011 12:44:36 PM 66.76 F 9 11/4/2011 12:44:41 PM 66.64 F 10 11/4/2011 12:44:46 PM 66.62 F 11 11/4/2011 12:44:51 PM 66.58 F 12 11/4/2011 12:45:56 PM 67.17 F 1 11/4/2011 12:46:01 PM 67.39 F 2 11/4/2011 12:46:06 PM 66.86 F 3 11/4/2011 12:46:11 PM 66.76 F 4 11/4/2011 12:46:16 PM 66.88 F 5 11/4/2011 12:46:22 PM 66.76 F 6 11/4/2011 12:46:26 PM 66.48 F 7 11/4/2011 12:46:31 PM 66.92 F 8 11/4/2011 12:46:36 PM 66.78 F 9 11/4/2011 12:46:41 PM 66.63 F 10 11/4/2011 12:46:47 PM 66.72 F 11 11/4/2011 12:46:51 PM 66.56 F 12 11/4/2011 12:47:56 PM 67.17 F 1 11/4/2011 12:48:02 PM 67.39 F 2 11/4/2011 12:48:06 PM 66.85 F 3 11/4/2011 12:48:11 PM 66.77 F 4 11/4/2011 12:48:16 PM 66.89 F 5 11/4/2011 12:48:21 PM 66.76 F 6 11/4/2011 12:48:26 PM 66.48 F 7 11/4/2011 12:48:31 PM 66.93 F 8 11/4/2011 12:48:36 PM 66.78 F 9 11/4/2011 12:48:41 PM 66.63 F 10 11/4/2011 12:48:46 PM 66.71 F 11 11/4/2011 12:48:51 PM 66.58 F 12 11/4/2011 12:49:56 PM 67.18 F 1 11/4/2011 12:50:01 PM 67.42 F 2 11/4/2011 12:50:06 PM 66.84 F 3 11/4/2011 12:50:11 PM 66.75 F 4 11/4/2011 12:50:16 PM 66.89 F 5 11/4/2011 12:50:21 PM 66.77 F 6 11/4/2011 12:50:26 PM 66.46 F 7 11/4/2011 12:50:31 PM 66.96 F 8 11/4/2011 12:50:36 PM 66.80 F 9 11/4/2011 12:50:41 PM 66.63 F 10 11/4/2011 12:50:46 PM 66.74 F 11 11/4/2011 12:50:51 PM 66.58 F 12 11/4/2011 12:51:57 PM 67.18 F 1 11/4/2011 12:52:01 PM 67.41 F 2 11/4/2011 12:52:06 PM 66.84 F 3 11/4/2011 12:52:11 PM 66.74 F 4 11/4/2011 12:52:16 PM 66.89 F 5 11/4/2011 12:52:21 PM 66.77 F 6 11/4/2011 12:52:26 PM 66.49 F 7 11/4/2011 12:52:31 PM 66.86 F 8 11/4/2011 12:52:36 PM 66.77 F 9 11/4/2011 12:52:41 PM 66.61 F 10 11/4/2011 12:52:46 PM 66.72 F 11 11/4/2011 12:52:52 PM 66.57 F 12 11/4/2011 12:53:56 PM 67.16 F 1 11/4/2011 12:54:02 PM 67.39 F 2 11/4/2011 12:54:07 PM 66.84 F 3 11/4/2011 12:54:11 PM 66.76 F 4 11/4/2011 12:54:16 PM 66.86 F 5 11/4/2011 12:54:21 PM 66.75 F 6 11/4/2011 12:54:26 PM 66.49 F 7 11/4/2011 12:54:31 PM 66.97 F 8 11/4/2011 12:54:36 PM 66.77 F 9 11/4/2011 12:54:41 PM 66.59 F 10 11/4/2011 12:54:46 PM 66.69 F 11 11/4/2011 12:54:51 PM 66.57 F 12 11/4/2011 12:55:56 PM 67.20 F 1 11/4/2011 12:56:01 PM 67.40 F 2 11/4/2011 12:56:06 PM 66.84 F 3 11/4/2011 12:56:11 PM 66.76 F 4 11/4/2011 12:56:16 PM 66.87 F 5 11/4/2011 12:56:23 PM 66.77 F 6 11/4/2011 12:56:26 PM 66.46 F 7 11/4/2011 12:56:31 PM 66.90 F 8 11/4/2011 12:56:36 PM 66.78 F 9 11/4/2011 12:56:41 PM 66.61 F 10 11/4/2011 12:56:46 PM 66.91 F 11 11/4/2011 12:56:51 PM 66.56 F 12 11/4/2011 12:57:56 PM 67.15 F 1 11/4/2011 12:58:01 PM 67.37 F 2 11/4/2011 12:58:06 PM 66.85 F 3 11/4/2011 12:58:11 PM 66.78 F 4 11/4/2011 12:58:16 PM 66.86 F 5 11/4/2011 12:58:21 PM 66.73 F 6 11/4/2011 12:58:27 PM 66.46 F 7 11/4/2011 12:58:31 PM 66.82 F 8 11/4/2011 12:58:36 PM 66.81 F 9 11/4/2011 12:58:41 PM 66.59 F 10 11/4/2011 12:58:47 PM 66.79 F 11 11/4/2011 12:58:51 PM 66.56 F 12 11/4/2011 12:59:56 PM 67.17 F 1 11/4/2011 1:00:01 PM 67.41 F 2 11/4/2011 1:00:06 PM 66.83 F 3 11/4/2011 1:00:11 PM 66.77 F 4 11/4/2011 1:00:16 PM 66.88 F 5 11/4/2011 1:00:21 PM 66.77 F 6 11/4/2011 1:00:26 PM 66.46 F 7 11/4/2011 1:00:31 PM 66.89 F 8 11/4/2011 1:00:36 PM 66.79 F 9 11/4/2011 1:00:41 PM 66.61 F 10 11/4/2011 1:00:46 PM 66.81 F 11 11/4/2011 1:00:52 PM 66.56 F 12 11/4/2011 1:01:56 PM 67.16 F 1 11/4/2011 1:02:01 PM 67.38 F 2 11/4/2011 1:02:07 PM 66.86 F 3 11/4/2011 1:02:11 PM 66.78 F 4 11/4/2011 1:02:16 PM 66.87 F 5 11/4/2011 1:02:21 PM 66.75 F 6 11/4/2011 1:02:26 PM 66.45 F 7 11/4/2011 1:02:32 PM 66.87 F 8 11/4/2011 1:02:36 PM 66.79 F 9 11/4/2011 1:02:41 PM 66.63 F 10 11/4/2011 1:02:46 PM 66.74 F 11 11/4/2011 1:02:51 PM 66.58 F 12 11/4/2011 1:03:56 PM 67.18 F 1 11/4/2011 1:04:01 PM 67.39 F 2 11/4/2011 1:04:06 PM 66.86 F 3 11/4/2011 1:04:11 PM 66.74 F 4 11/4/2011 1:04:16 PM 66.89 F 5 11/4/2011 1:04:21 PM 66.77 F 6 11/4/2011 1:04:26 PM 66.48 F 7 11/4/2011 1:04:31 PM 66.94 F 8 11/4/2011 1:04:36 PM 66.80 F 9 11/4/2011 1:04:41 PM 66.63 F 10 11/4/2011 1:04:46 PM 66.72 F 11 11/4/2011 1:04:51 PM 66.57 F 12 11/4/2011 1:05:56 PM 67.20 F 1 11/4/2011 1:06:01 PM 67.36 F 2 11/4/2011 1:06:06 PM 66.86 F 3 11/4/2011 1:06:11 PM 66.75 F 4 11/4/2011 1:06:16 PM 66.85 F 5 11/4/2011 1:06:21 PM 66.78 F 6 11/4/2011 1:06:26 PM 66.51 F 7 11/4/2011 1:06:31 PM 66.92 F 8 11/4/2011 1:06:38 PM 66.77 F 9 11/4/2011 1:06:41 PM 66.60 F 10 11/4/2011 1:06:46 PM 66.82 F 11 11/4/2011 1:06:51 PM 66.58 F 12 11/4/2011 1:07:56 PM 67.18 F 1 11/4/2011 1:08:01 PM 67.37 F 2 11/4/2011 1:08:06 PM 66.84 F 3 11/4/2011 1:08:11 PM 66.76 F 4 11/4/2011 1:08:16 PM 66.89 F 5 11/4/2011 1:08:21 PM 66.75 F 6 11/4/2011 1:08:26 PM 66.48 F 7 11/4/2011 1:08:31 PM 66.91 F 8 11/4/2011 1:08:36 PM 66.82 F 9 11/4/2011 1:08:42 PM 66.62 F 10 11/4/2011 1:08:46 PM 66.88 F 11 11/4/2011 1:08:51 PM 66.57 F 12 11/4/2011 1:09:56 PM 67.15 F 1 11/4/2011 1:10:01 PM 67.37 F 2 11/4/2011 1:10:06 PM 66.84 F 3 11/4/2011 1:10:11 PM 66.75 F 4 11/4/2011 1:10:16 PM 66.85 F 5 11/4/2011 1:10:21 PM 66.78 F 6 11/4/2011 1:10:26 PM 66.46 F 7 11/4/2011 1:10:31 PM 66.84 F 8 11/4/2011 1:10:36 PM 66.80 F 9 11/4/2011 1:10:41 PM 66.63 F 10 11/4/2011 1:10:46 PM 66.74 F 11 11/4/2011 1:10:51 PM 66.57 F 12 11/4/2011 1:11:56 PM 67.18 F 1 11/4/2011 1:12:01 PM 67.37 F 2 11/4/2011 1:12:06 PM 66.84 F 3 11/4/2011 1:12:11 PM 66.78 F 4 11/4/2011 1:12:16 PM 66.87 F 5 11/4/2011 1:12:21 PM 66.74 F 6 11/4/2011 1:12:26 PM 66.46 F 7 11/4/2011 1:12:31 PM 66.88 F 8 11/4/2011 1:12:37 PM 66.79 F 9 11/4/2011 1:12:41 PM 66.60 F 10 11/4/2011 1:12:46 PM 66.78 F 11 11/4/2011 1:12:51 PM 66.56 F 12 11/4/2011 1:13:56 PM 67.16 F 1 11/4/2011 1:14:01 PM 67.40 F 2 11/4/2011 1:14:06 PM 66.85 F 3 11/4/2011 1:14:11 PM 66.77 F 4 11/4/2011 1:14:16 PM 66.86 F 5 11/4/2011 1:14:21 PM 66.78 F 6 11/4/2011 1:14:26 PM 66.45 F 7 11/4/2011 1:14:31 PM 66.92 F 8 11/4/2011 1:14:36 PM 66.78 F 9 11/4/2011 1:14:41 PM 66.62 F 10 11/4/2011 1:14:46 PM 66.77 F 11 11/4/2011 1:14:51 PM 66.56 F 12 11/4/2011 1:15:56 PM 67.17 F 1 11/4/2011 1:16:01 PM 67.38 F 2 11/4/2011 1:16:07 PM 66.84 F 3 11/4/2011 1:16:11 PM 66.78 F 4 11/4/2011 1:16:16 PM 66.86 F 5 11/4/2011 1:16:21 PM 66.75 F 6 11/4/2011 1:16:26 PM 66.44 F 7 11/4/2011 1:16:32 PM 66.84 F 8 11/4/2011 1:16:36 PM 66.78 F 9 11/4/2011 1:16:41 PM 66.62 F 10 11/4/2011 1:16:46 PM 66.84 F 11 11/4/2011 1:16:51 PM 66.55 F 12 11/4/2011 1:17:56 PM 67.16 F 1 11/4/2011 1:18:01 PM 67.38 F 2 11/4/2011 1:18:06 PM 66.84 F 3 11/4/2011 1:18:11 PM 66.74 F 4 11/4/2011 1:18:16 PM 66.85 F 5 11/4/2011 1:18:21 PM 66.75 F 6 11/4/2011 1:18:26 PM 66.44 F 7 11/4/2011 1:18:31 PM 66.90 F 8 11/4/2011 1:18:36 PM 66.79 F 9 11/4/2011 1:18:41 PM 66.62 F 10 11/4/2011 1:18:47 PM 66.72 F 11 11/4/2011 1:18:51 PM 66.55 F 12 11/4/2011 1:19:56 PM 67.17 F 1 11/4/2011 1:20:01 PM 67.38 F 2 11/4/2011 1:20:07 PM 66.86 F 3 11/4/2011 1:20:11 PM 66.75 F 4 11/4/2011 1:20:16 PM 66.87 F 5 11/4/2011 1:20:21 PM 66.74 F 6 11/4/2011 1:20:26 PM 66.46 F 7 11/4/2011 1:20:32 PM 66.89 F 8 11/4/2011 1:20:36 PM 66.79 F 9 11/4/2011 1:20:41 PM 66.65 F 10 11/4/2011 1:20:46 PM 66.79 F 11 11/4/2011 1:20:51 PM 66.56 F 12 11/4/2011 1:21:56 PM 67.15 F 1 11/4/2011 1:22:01 PM 67.37 F 2 11/4/2011 1:22:06 PM 66.84 F 3 11/4/2011 1:22:12 PM 66.78 F 4 11/4/2011 1:22:16 PM 66.88 F 5 11/4/2011 1:22:21 PM 66.75 F 6 11/4/2011 1:22:26 PM 66.46 F 7 11/4/2011 1:22:31 PM 67.00 F 8 11/4/2011 1:22:36 PM 66.79 F 9 11/4/2011 1:22:42 PM 66.63 F 10 11/4/2011 1:22:46 PM 66.83 F 11 11/4/2011 1:22:51 PM 66.57 F 12 11/4/2011 1:23:56 PM 67.18 F 1 11/4/2011 1:24:01 PM 67.39 F 2 11/4/2011 1:24:06 PM 66.85 F 3 11/4/2011 1:24:11 PM 66.75 F 4 11/4/2011 1:24:16 PM 66.86 F 5 11/4/2011 1:24:21 PM 66.77 F 6 11/4/2011 1:24:27 PM 66.48 F 7 11/4/2011 1:24:31 PM 66.78 F 8 11/4/2011 1:24:36 PM 66.79 F 9 11/4/2011 1:24:41 PM 66.61 F 10 11/4/2011 1:24:46 PM 66.81 F 11 11/4/2011 1:24:52 PM 66.56 F 12 11/4/2011 1:25:56 PM 67.21 F 1 11/4/2011 1:26:01 PM 67.38 F 2 11/4/2011 1:26:06 PM 66.84 F 3 11/4/2011 1:26:12 PM 66.75 F 4 11/4/2011 1:26:16 PM 66.87 F 5 11/4/2011 1:26:21 PM 66.77 F 6 11/4/2011 1:26:26 PM 66.48 F 7 11/4/2011 1:26:31 PM 66.84 F 8 11/4/2011 1:26:37 PM 66.80 F 9 11/4/2011 1:26:41 PM 66.63 F 10 11/4/2011 1:26:46 PM 66.78 F 11 11/4/2011 1:26:51 PM 66.57 F 12 11/4/2011 1:27:57 PM 67.24 F 1 11/4/2011 1:28:01 PM 67.42 F 2 11/4/2011 1:28:06 PM 66.85 F 3 11/4/2011 1:28:11 PM 66.75 F 4 11/4/2011 1:28:16 PM 66.85 F 5 11/4/2011 1:28:21 PM 66.74 F 6 11/4/2011 1:28:26 PM 66.47 F 7 11/4/2011 1:28:31 PM 66.87 F 8 11/4/2011 1:28:36 PM 66.80 F 9 11/4/2011 1:28:41 PM 66.60 F 10 11/4/2011 1:28:46 PM 66.86 F 11 11/4/2011 1:28:51 PM 66.55 F 12 11/4/2011 1:29:56 PM 67.17 F 1 11/4/2011 1:30:02 PM 67.41 F 2 11/4/2011 1:30:06 PM 66.84 F 3 11/4/2011 1:30:11 PM 66.75 F 4 11/4/2011 1:30:16 PM 66.83 F 5 11/4/2011 1:30:21 PM 66.76 F 6 11/4/2011 1:30:26 PM 66.46 F 7 11/4/2011 1:30:31 PM 66.90 F 8 11/4/2011 1:30:36 PM 66.77 F 9 11/4/2011 1:30:41 PM 66.60 F 10 11/4/2011 1:30:46 PM 66.74 F 11 11/4/2011 1:30:51 PM 66.55 F 12 11/4/2011 1:31:56 PM 67.14 F 1 11/4/2011 1:32:01 PM 67.38 F 2 11/4/2011 1:32:06 PM 66.83 F 3 11/4/2011 1:32:11 PM 66.74 F 4 11/4/2011 1:32:16 PM 66.86 F 5 11/4/2011 1:32:21 PM 66.77 F 6 11/4/2011 1:32:26 PM 66.48 F 7 11/4/2011 1:32:31 PM 66.88 F 8 11/4/2011 1:32:36 PM 66.80 F 9 11/4/2011 1:32:42 PM 66.63 F 10 11/4/2011 1:32:47 PM 66.80 F 11 11/4/2011 1:32:51 PM 66.56 F 12 11/4/2011 1:33:56 PM 67.15 F 1 11/4/2011 1:34:02 PM 67.35 F 2 11/4/2011 1:34:06 PM 66.84 F 3 11/4/2011 1:34:11 PM 66.75 F 4 11/4/2011 1:34:16 PM 66.87 F 5 11/4/2011 1:34:21 PM 66.74 F 6 11/4/2011 1:34:27 PM 66.45 F 7 11/4/2011 1:34:31 PM 66.85 F 8 11/4/2011 1:34:36 PM 66.77 F 9 11/4/2011 1:34:41 PM 66.63 F 10 11/4/2011 1:34:46 PM 66.81 F 11 11/4/2011 1:34:51 PM 66.56 F 12 11/4/2011 1:35:56 PM 67.14 F 1 11/4/2011 1:36:01 PM 67.40 F 2 11/4/2011 1:36:06 PM 66.85 F 3 11/4/2011 1:36:11 PM 66.75 F 4 11/4/2011 1:36:16 PM 66.87 F 5 11/4/2011 1:36:21 PM 66.76 F 6 11/4/2011 1:36:26 PM 66.47 F 7 11/4/2011 1:36:31 PM 66.81 F 8 11/4/2011 1:36:36 PM 66.79 F 9 11/4/2011 1:36:41 PM 66.61 F 10 11/4/2011 1:36:46 PM 66.71 F 11 11/4/2011 1:36:51 PM 66.54 F 12 11/4/2011 1:37:56 PM 67.20 F 1 11/4/2011 1:38:01 PM 67.41 F 2 11/4/2011 1:38:06 PM 66.85 F 3 11/4/2011 1:38:11 PM 66.75 F 4 11/4/2011 1:38:16 PM 66.87 F 5 11/4/2011 1:38:21 PM 66.76 F 6 11/4/2011 1:38:26 PM 66.48 F 7 11/4/2011 1:38:31 PM 66.95 F 8 11/4/2011 1:38:36 PM 66.80 F 9 11/4/2011 1:38:41 PM 66.60 F 10 11/4/2011 1:38:46 PM 66.70 F 11 11/4/2011 1:38:51 PM 66.56 F 12 11/4/2011 1:39:57 PM 67.21 F 1 11/4/2011 1:40:01 PM 67.39 F 2 11/4/2011 1:40:06 PM 66.83 F 3 11/4/2011 1:40:11 PM 66.75 F 4 11/4/2011 1:40:16 PM 66.87 F 5 11/4/2011 1:40:21 PM 66.79 F 6 11/4/2011 1:40:27 PM 66.48 F 7 11/4/2011 1:40:31 PM 67.00 F 8 11/4/2011 1:40:36 PM 66.81 F 9 11/4/2011 1:40:41 PM 66.63 F 10 11/4/2011 1:40:46 PM 66.70 F 11 11/4/2011 1:40:52 PM 66.58 F 12 11/4/2011 1:41:56 PM 67.16 F 1 11/4/2011 1:42:01 PM 67.38 F 2 11/4/2011 1:42:06 PM 66.86 F 3 11/4/2011 1:42:11 PM 66.77 F 4 11/4/2011 1:42:16 PM 66.86 F 5 11/4/2011 1:42:21 PM 66.77 F 6 11/4/2011 1:42:26 PM 66.46 F 7 11/4/2011 1:42:32 PM 66.85 F 8 11/4/2011 1:42:36 PM 66.78 F 9 11/4/2011 1:42:41 PM 66.62 F 10 11/4/2011 1:42:46 PM 66.71 F 11 11/4/2011 1:42:51 PM 66.56 F 12 11/4/2011 1:43:56 PM 67.16 F 1 11/4/2011 1:44:01 PM 67.38 F 2 11/4/2011 1:44:06 PM 66.85 F 3 11/4/2011 1:44:11 PM 66.78 F 4 11/4/2011 1:44:16 PM 66.85 F 5 11/4/2011 1:44:21 PM 66.77 F 6 11/4/2011 1:44:26 PM 66.48 F 7 11/4/2011 1:44:31 PM 66.86 F 8 11/4/2011 1:44:36 PM 66.81 F 9 11/4/2011 1:44:41 PM 66.63 F 10 11/4/2011 1:44:46 PM 66.68 F 11 11/4/2011 1:44:51 PM 66.57 F 12 11/4/2011 1:45:57 PM 67.15 F 1 11/4/2011 1:46:01 PM 67.37 F 2 11/4/2011 1:46:06 PM 66.85 F 3 11/4/2011 1:46:11 PM 66.78 F 4 11/4/2011 1:46:16 PM 66.87 F 5 11/4/2011 1:46:21 PM 66.74 F 6 11/4/2011 1:46:26 PM 66.48 F 7 11/4/2011 1:46:31 PM 66.93 F 8 11/4/2011 1:46:36 PM 66.82 F 9 11/4/2011 1:46:41 PM 66.62 F 10 11/4/2011 1:46:47 PM 66.78 F 11 11/4/2011 1:46:51 PM 66.57 F 12 11/4/2011 1:47:56 PM 67.15 F 1 11/4/2011 1:48:01 PM 67.43 F 2 11/4/2011 1:48:07 PM 66.85 F 3 11/4/2011 1:48:11 PM 66.76 F 4 11/4/2011 1:48:16 PM 66.86 F 5 11/4/2011 1:48:21 PM 66.76 F 6 11/4/2011 1:48:26 PM 66.47 F 7 11/4/2011 1:48:32 PM 66.94 F 8 11/4/2011 1:48:36 PM 66.81 F 9 11/4/2011 1:48:41 PM 66.64 F 10 11/4/2011 1:48:46 PM 66.89 F 11 11/4/2011 1:48:51 PM 66.57 F 12 11/4/2011 1:49:56 PM 67.14 F 1 11/4/2011 1:50:01 PM 67.40 F 2 11/4/2011 1:50:06 PM 66.85 F 3 11/4/2011 1:50:12 PM 66.74 F 4 11/4/2011 1:50:16 PM 66.85 F 5 11/4/2011 1:50:21 PM 66.74 F 6 11/4/2011 1:50:26 PM 66.46 F 7 11/4/2011 1:50:31 PM 67.01 F 8 11/4/2011 1:50:37 PM 66.81 F 9 11/4/2011 1:50:41 PM 66.64 F 10 11/4/2011 1:50:46 PM 66.77 F 11 11/4/2011 1:50:51 PM 66.56 F 12 11/4/2011 1:51:56 PM 67.15 F 1 11/4/2011 1:52:01 PM 67.33 F 2 11/4/2011 1:52:06 PM 66.83 F 3 11/4/2011 1:52:11 PM 66.78 F 4 11/4/2011 1:52:16 PM 66.85 F 5 11/4/2011 1:52:21 PM 66.76 F 6 11/4/2011 1:52:26 PM 66.46 F 7 11/4/2011 1:52:31 PM 66.90 F 8 11/4/2011 1:52:36 PM 66.80 F 9 11/4/2011 1:52:41 PM 66.63 F 10 11/4/2011 1:52:46 PM 66.80 F 11 11/4/2011 1:52:51 PM 66.57 F 12 11/4/2011 1:53:56 PM 67.15 F 1 11/4/2011 1:54:01 PM 67.38 F 2 11/4/2011 1:54:06 PM 66.85 F 3 11/4/2011 1:54:11 PM 66.77 F 4 11/4/2011 1:54:16 PM 66.86 F 5 11/4/2011 1:54:21 PM 66.79 F 6 11/4/2011 1:54:28 PM 66.47 F 7 11/4/2011 1:54:31 PM 66.78 F 8 11/4/2011 1:54:36 PM 66.81 F 9 11/4/2011 1:54:41 PM 66.62 F 10 11/4/2011 1:54:46 PM 66.93 F 11 11/4/2011 1:54:51 PM 66.56 F 12 11/4/2011 1:55:56 PM 67.15 F 1 11/4/2011 1:56:01 PM 67.38 F 2 11/4/2011 1:56:06 PM 66.84 F 3 11/4/2011 1:56:11 PM 66.74 F 4 11/4/2011 1:56:16 PM 66.86 F 5 11/4/2011 1:56:21 PM 66.74 F 6 11/4/2011 1:56:26 PM 66.48 F 7 11/4/2011 1:56:32 PM 66.91 F 8 11/4/2011 1:56:36 PM 66.82 F 9 11/4/2011 1:56:41 PM 66.63 F 10 11/4/2011 1:56:46 PM 66.82 F 11 11/4/2011 1:56:52 PM 66.57 F 12 11/4/2011 1:57:56 PM 67.15 F 1 11/4/2011 1:58:01 PM 67.38 F 2 11/4/2011 1:58:06 PM 66.86 F 3 11/4/2011 1:58:11 PM 66.77 F 4 11/4/2011 1:58:16 PM 66.87 F 5 11/4/2011 1:58:22 PM 66.77 F 6 11/4/2011 1:58:26 PM 66.48 F 7 11/4/2011 1:58:31 PM 66.87 F 8 11/4/2011 1:58:36 PM 66.82 F 9 11/4/2011 1:58:41 PM 66.64 F 10 11/4/2011 1:58:46 PM 66.87 F 11 11/4/2011 1:58:51 PM 66.59 F 12 11/4/2011 1:59:57 PM 67.17 F 1 11/4/2011 2:00:01 PM 67.39 F 2 11/4/2011 2:00:06 PM 66.86 F 3 11/4/2011 2:00:11 PM 66.76 F 4 11/4/2011 2:00:16 PM 66.88 F 5 11/4/2011 2:00:22 PM 66.73 F 6 11/4/2011 2:00:26 PM 66.49 F 7 11/4/2011 2:00:31 PM 66.92 F 8 11/4/2011 2:00:36 PM 66.80 F 9 11/4/2011 2:00:41 PM 66.62 F 10 11/4/2011 2:00:47 PM 66.77 F 11 11/4/2011 2:00:51 PM 66.58 F 12 11/4/2011 2:01:56 PM 67.15 F 1 11/4/2011 2:02:01 PM 67.37 F 2 11/4/2011 2:02:06 PM 66.83 F 3 11/4/2011 2:02:11 PM 66.74 F 4 11/4/2011 2:02:16 PM 66.86 F 5 11/4/2011 2:02:21 PM 66.75 F 6 11/4/2011 2:02:26 PM 66.46 F 7 11/4/2011 2:02:31 PM 66.99 F 8 11/4/2011 2:02:36 PM 66.80 F 9 11/4/2011 2:02:41 PM 66.66 F 10 11/4/2011 2:02:46 PM 66.77 F 11 11/4/2011 2:02:51 PM 66.57 F 12 11/4/2011 2:03:56 PM 67.14 F 1 11/4/2011 2:04:01 PM 67.33 F 2 11/4/2011 2:04:06 PM 66.84 F 3 11/4/2011 2:04:12 PM 66.78 F 4 11/4/2011 2:04:16 PM 66.85 F 5 11/4/2011 2:04:21 PM 66.76 F 6 11/4/2011 2:04:26 PM 66.42 F 7 11/4/2011 2:04:31 PM 66.97 F 8 11/4/2011 2:04:36 PM 66.82 F 9 11/4/2011 2:04:41 PM 66.62 F 10 11/4/2011 2:04:47 PM 66.89 F 11 11/4/2011 2:04:53 PM 66.58 F 12 11/4/2011 2:05:57 PM 67.18 F 1 11/4/2011 2:06:01 PM 67.40 F 2 11/4/2011 2:06:06 PM 66.84 F 3 11/4/2011 2:06:11 PM 66.79 F 4 11/4/2011 2:06:16 PM 66.86 F 5 11/4/2011 2:06:21 PM 66.78 F 6 11/4/2011 2:06:26 PM 66.49 F 7 11/4/2011 2:06:32 PM 66.92 F 8 11/4/2011 2:06:36 PM 66.82 F 9 11/4/2011 2:06:41 PM 66.63 F 10 11/4/2011 2:06:46 PM 66.88 F 11 11/4/2011 2:06:52 PM 66.57 F 12 11/4/2011 2:07:56 PM 67.17 F 1 11/4/2011 2:08:01 PM 67.36 F 2 11/4/2011 2:08:06 PM 66.84 F 3 11/4/2011 2:08:11 PM 66.75 F 4 11/4/2011 2:08:18 PM 66.86 F 5 11/4/2011 2:08:21 PM 66.74 F 6 11/4/2011 2:08:26 PM 66.49 F 7 11/4/2011 2:08:31 PM 66.91 F 8 11/4/2011 2:08:36 PM 66.83 F 9 11/4/2011 2:08:41 PM 66.65 F 10 11/4/2011 2:08:46 PM 66.77 F 11 11/4/2011 2:08:51 PM 66.60 F 12 11/4/2011 2:09:56 PM 67.17 F 1 11/4/2011 2:10:01 PM 67.40 F 2 11/4/2011 2:10:06 PM 66.84 F 3 11/4/2011 2:10:11 PM 66.76 F 4 11/4/2011 2:10:16 PM 66.87 F 5 11/4/2011 2:10:22 PM 66.77 F 6 11/4/2011 2:10:26 PM 66.47 F 7 11/4/2011 2:10:31 PM 66.87 F 8 11/4/2011 2:10:36 PM 66.79 F 9 11/4/2011 2:10:42 PM 66.65 F 10 11/4/2011 2:10:46 PM 66.76 F 11 11/4/2011 2:10:51 PM 66.58 F 12 11/4/2011 2:11:56 PM 67.20 F 1 11/4/2011 2:12:02 PM 67.40 F 2 11/4/2011 2:12:06 PM 66.84 F 3 11/4/2011 2:12:11 PM 66.74 F 4 11/4/2011 2:12:16 PM 66.86 F 5 11/4/2011 2:12:21 PM 66.77 F 6 11/4/2011 2:12:27 PM 66.47 F 7 11/4/2011 2:12:31 PM 67.03 F 8 11/4/2011 2:12:36 PM 66.79 F 9 11/4/2011 2:12:41 PM 66.62 F 10 11/4/2011 2:12:46 PM 66.87 F 11 11/4/2011 2:12:51 PM 66.57 F 12 11/4/2011 2:13:56 PM 67.17 F 1 11/4/2011 2:14:01 PM 67.42 F 2 11/4/2011 2:14:06 PM 66.85 F 3 11/4/2011 2:14:11 PM 66.75 F 4 11/4/2011 2:14:17 PM 66.87 F 5 11/4/2011 2:14:21 PM 66.77 F 6 11/4/2011 2:14:26 PM 66.48 F 7 11/4/2011 2:14:31 PM 66.86 F 8 11/4/2011 2:14:36 PM 66.81 F 9 11/4/2011 2:14:41 PM 66.61 F 10 11/4/2011 2:14:47 PM 66.85 F 11 11/4/2011 2:14:51 PM 66.57 F 12 11/4/2011 2:15:56 PM 67.18 F 1 11/4/2011 2:16:02 PM 67.41 F 2 11/4/2011 2:16:06 PM 66.85 F 3 11/4/2011 2:16:11 PM 66.77 F 4 11/4/2011 2:16:16 PM 66.87 F 5 11/4/2011 2:16:21 PM 66.74 F 6 11/4/2011 2:16:26 PM 66.47 F 7 11/4/2011 2:16:31 PM 66.88 F 8 11/4/2011 2:16:36 PM 66.81 F 9 11/4/2011 2:16:41 PM 66.63 F 10 11/4/2011 2:16:46 PM 66.77 F 11 11/4/2011 2:16:51 PM 66.58 F 12 11/4/2011 2:17:56 PM 67.20 F 1 11/4/2011 2:18:01 PM 67.40 F 2 11/4/2011 2:18:06 PM 66.85 F 3 11/4/2011 2:18:12 PM 66.78 F 4 11/4/2011 2:18:16 PM 66.86 F 5 11/4/2011 2:18:21 PM 66.77 F 6 11/4/2011 2:18:26 PM 66.49 F 7 11/4/2011 2:18:31 PM 66.96 F 8 11/4/2011 2:18:36 PM 66.80 F 9 11/4/2011 2:18:42 PM 66.66 F 10 11/4/2011 2:18:46 PM 66.71 F 11 11/4/2011 2:18:51 PM 66.59 F 12 11/4/2011 2:19:56 PM 67.16 F 1 11/4/2011 2:20:01 PM 67.40 F 2 11/4/2011 2:20:06 PM 66.84 F 3 11/4/2011 2:20:11 PM 66.76 F 4 11/4/2011 2:20:16 PM 66.85 F 5 11/4/2011 2:20:22 PM 66.78 F 6 11/4/2011 2:20:26 PM 66.49 F 7 11/4/2011 2:20:31 PM 66.93 F 8 11/4/2011 2:20:36 PM 66.81 F 9 11/4/2011 2:20:41 PM 66.61 F 10 11/4/2011 2:20:47 PM 66.83 F 11 11/4/2011 2:20:51 PM 66.58 F 12 11/4/2011 2:21:56 PM 67.16 F 1 11/4/2011 2:22:01 PM 67.37 F 2 11/4/2011 2:22:08 PM 66.84 F 3 11/4/2011 2:22:11 PM 66.77 F 4 11/4/2011 2:22:16 PM 66.86 F 5 11/4/2011 2:22:21 PM 66.77 F 6 11/4/2011 2:22:26 PM 66.45 F 7 11/4/2011 2:22:31 PM 66.88 F 8 11/4/2011 2:22:36 PM 66.78 F 9 11/4/2011 2:22:41 PM 66.61 F 10 11/4/2011 2:22:46 PM 66.77 F 11 11/4/2011 2:22:51 PM 66.58 F 12 11/4/2011 2:23:56 PM 67.16 F 1 11/4/2011 2:24:02 PM 67.39 F 2 11/4/2011 2:24:06 PM 66.84 F 3 11/4/2011 2:24:11 PM 66.77 F 4 11/4/2011 2:24:16 PM 66.86 F 5 11/4/2011 2:24:21 PM 66.74 F 6 11/4/2011 2:24:27 PM 66.47 F 7 11/4/2011 2:24:31 PM 66.86 F 8 11/4/2011 2:24:36 PM 66.81 F 9 11/4/2011 2:24:41 PM 66.59 F 10 11/4/2011 2:24:46 PM 66.85 F 11 11/4/2011 2:24:52 PM 66.55 F 12 11/4/2011 2:25:56 PM 67.16 F 1 11/4/2011 2:26:01 PM 67.37 F 2 11/4/2011 2:26:07 PM 66.84 F 3 11/4/2011 2:26:11 PM 66.75 F 4 11/4/2011 2:26:16 PM 66.87 F 5 11/4/2011 2:26:21 PM 66.75 F 6 11/4/2011 2:26:26 PM 66.45 F 7 11/4/2011 2:26:31 PM 66.92 F 8 11/4/2011 2:26:36 PM 66.81 F 9 11/4/2011 2:26:41 PM 66.60 F 10 11/4/2011 2:26:46 PM 66.84 F 11 11/4/2011 2:26:51 PM 66.56 F 12 11/4/2011 2:27:56 PM 67.17 F 1 11/4/2011 2:28:01 PM 67.36 F 2 11/4/2011 2:28:06 PM 66.87 F 3 11/4/2011 2:28:11 PM 66.75 F 4 11/4/2011 2:28:17 PM 66.87 F 5 11/4/2011 2:28:21 PM 66.74 F 6 11/4/2011 2:28:26 PM 66.47 F 7 11/4/2011 2:28:31 PM 66.81 F 8 11/4/2011 2:28:36 PM 66.83 F 9 11/4/2011 2:28:42 PM 66.63 F 10 11/4/2011 2:28:48 PM 66.76 F 11 11/4/2011 2:28:51 PM 66.57 F 12 11/4/2011 2:29:56 PM 67.13 F 1 11/4/2011 2:30:01 PM 67.40 F 2 11/4/2011 2:30:06 PM 66.87 F 3 11/4/2011 2:30:11 PM 66.77 F 4 11/4/2011 2:30:16 PM 66.87 F 5 11/4/2011 2:30:21 PM 66.79 F 6 11/4/2011 2:30:26 PM 66.49 F 7 11/4/2011 2:30:31 PM 66.84 F 8 11/4/2011 2:30:36 PM 66.81 F 9 11/4/2011 2:30:41 PM 66.64 F 10 11/4/2011 2:30:46 PM 66.73 F 11 11/4/2011 2:30:52 PM 66.58 F 12 11/4/2011 2:31:56 PM 67.17 F 1 11/4/2011 2:32:01 PM 67.39 F 2 11/4/2011 2:32:06 PM 66.87 F 3 11/4/2011 2:32:13 PM 66.80 F 4 11/4/2011 2:32:16 PM 66.87 F 5 11/4/2011 2:32:21 PM 66.77 F 6 11/4/2011 2:32:26 PM 66.47 F 7 11/4/2011 2:32:31 PM 66.88 F 8 11/4/2011 2:32:36 PM 66.80 F 9 11/4/2011 2:32:41 PM 66.61 F 10 11/4/2011 2:32:46 PM 66.86 F 11 11/4/2011 2:32:51 PM 66.57 F 12 11/4/2011 2:33:56 PM 67.19 F 1 11/4/2011 2:34:01 PM 67.40 F 2 11/4/2011 2:34:06 PM 66.85 F 3 11/4/2011 2:34:11 PM 66.79 F 4 11/4/2011 2:34:17 PM 66.88 F 5 11/4/2011 2:34:21 PM 66.75 F 6 11/4/2011 2:34:26 PM 66.50 F 7 11/4/2011 2:34:31 PM 66.83 F 8 11/4/2011 2:34:36 PM 66.79 F 9 11/4/2011 2:34:42 PM 66.62 F 10 11/4/2011 2:34:46 PM 66.94 F 11 11/4/2011 2:34:51 PM 66.57 F 12 11/4/2011 2:35:56 PM 67.19 F 1 11/4/2011 2:36:02 PM 67.38 F 2 11/4/2011 2:36:06 PM 66.86 F 3 11/4/2011 2:36:11 PM 66.77 F 4 11/4/2011 2:36:16 PM 66.86 F 5 11/4/2011 2:36:21 PM 66.75 F 6 11/4/2011 2:36:26 PM 66.45 F 7 11/4/2011 2:36:31 PM 66.85 F 8 11/4/2011 2:36:36 PM 66.80 F 9 11/4/2011 2:36:41 PM 66.62 F 10 11/4/2011 2:36:46 PM 66.86 F 11 11/4/2011 2:36:51 PM 66.57 F 12 11/4/2011 2:37:56 PM 67.17 F 1 11/4/2011 2:38:01 PM 67.38 F 2 11/4/2011 2:38:07 PM 66.86 F 3 11/4/2011 2:38:12 PM 66.75 F 4 11/4/2011 2:38:16 PM 66.87 F 5 11/4/2011 2:38:21 PM 66.75 F 6 11/4/2011 2:38:26 PM 66.47 F 7 11/4/2011 2:38:32 PM 66.79 F 8 11/4/2011 2:38:36 PM 66.83 F 9 11/4/2011 2:38:41 PM 66.63 F 10 11/4/2011 2:38:46 PM 66.73 F 11 11/4/2011 2:38:51 PM 66.57 F 12 11/4/2011 2:39:56 PM 67.15 F 1 11/4/2011 2:40:01 PM 67.40 F 2 11/4/2011 2:40:06 PM 66.83 F 3 11/4/2011 2:40:11 PM 66.77 F 4 11/4/2011 2:40:16 PM 66.88 F 5 11/4/2011 2:40:21 PM 66.76 F 6 11/4/2011 2:40:26 PM 66.50 F 7 11/4/2011 2:40:31 PM 66.82 F 8 11/4/2011 2:40:36 PM 66.82 F 9 11/4/2011 2:40:41 PM 66.63 F 10 11/4/2011 2:40:46 PM 66.74 F 11 11/4/2011 2:40:51 PM 66.57 F 12 11/4/2011 2:41:56 PM 67.18 F 1 11/4/2011 2:42:01 PM 67.40 F 2 11/4/2011 2:42:07 PM 66.84 F 3 11/4/2011 2:42:11 PM 66.77 F 4 11/4/2011 2:42:16 PM 66.87 F 5 11/4/2011 2:42:21 PM 66.76 F 6 11/4/2011 2:42:26 PM 66.47 F 7 11/4/2011 2:42:32 PM 66.92 F 8 11/4/2011 2:42:36 PM 66.84 F 9 11/4/2011 2:42:41 PM 66.65 F 10 11/4/2011 2:42:46 PM 66.87 F 11 11/4/2011 2:42:51 PM 66.57 F 12 11/4/2011 2:43:56 PM 67.17 F 1 11/4/2011 2:44:01 PM 67.40 F 2 11/4/2011 2:44:06 PM 66.85 F 3 11/4/2011 2:44:11 PM 66.76 F 4 11/4/2011 2:44:17 PM 66.86 F 5 11/4/2011 2:44:21 PM 66.77 F 6 11/4/2011 2:44:26 PM 66.49 F 7 11/4/2011 2:44:31 PM 66.86 F 8 11/4/2011 2:44:37 PM 66.84 F 9 11/4/2011 2:44:42 PM 66.64 F 10 11/4/2011 2:44:46 PM 66.88 F 11 11/4/2011 2:44:51 PM 66.58 F 12 11/4/2011 2:45:57 PM 67.14 F 1 11/4/2011 2:46:01 PM 67.35 F 2 11/4/2011 2:46:06 PM 66.83 F 3 11/4/2011 2:46:11 PM 66.75 F 4 11/4/2011 2:46:16 PM 66.84 F 5 11/4/2011 2:46:21 PM 66.73 F 6 11/4/2011 2:46:26 PM 66.46 F 7 11/4/2011 2:46:31 PM 66.82 F 8 11/4/2011 2:46:36 PM 66.80 F 9 11/4/2011 2:46:41 PM 66.63 F 10 11/4/2011 2:46:46 PM 66.81 F 11 11/4/2011 2:46:51 PM 66.57 F 12 11/4/2011 2:47:56 PM 67.20 F 1 11/4/2011 2:48:01 PM 67.38 F 2 11/4/2011 2:48:07 PM 66.84 F 3 11/4/2011 2:48:11 PM 66.73 F 4 11/4/2011 2:48:16 PM 66.85 F 5 11/4/2011 2:48:21 PM 66.74 F 6 11/4/2011 2:48:26 PM 66.48 F 7 11/4/2011 2:48:31 PM 66.94 F 8 11/4/2011 2:48:36 PM 66.80 F 9 11/4/2011 2:48:41 PM 66.66 F 10 11/4/2011 2:48:46 PM 66.83 F 11 11/4/2011 2:48:51 PM 66.56 F 12 11/4/2011 2:49:56 PM 67.18 F 1 11/4/2011 2:50:01 PM 67.38 F 2 11/4/2011 2:50:06 PM 66.85 F 3 11/4/2011 2:50:12 PM 66.76 F 4 11/4/2011 2:50:16 PM 66.88 F 5 11/4/2011 2:50:21 PM 66.77 F 6 11/4/2011 2:50:26 PM 66.49 F 7 11/4/2011 2:50:31 PM 66.95 F 8 11/4/2011 2:50:36 PM 66.81 F 9 11/4/2011 2:50:41 PM 66.64 F 10 11/4/2011 2:50:46 PM 66.75 F 11 11/4/2011 2:50:51 PM 66.55 F 12 11/4/2011 2:51:56 PM 67.19 F 1 11/4/2011 2:52:01 PM 67.40 F 2 11/4/2011 2:52:06 PM 66.85 F 3 11/4/2011 2:52:12 PM 66.75 F 4 11/4/2011 2:52:16 PM 66.86 F 5 11/4/2011 2:52:21 PM 66.78 F 6 11/4/2011 2:52:26 PM 66.47 F 7 11/4/2011 2:52:31 PM 66.86 F 8 11/4/2011 2:52:36 PM 66.83 F 9 11/4/2011 2:52:41 PM 66.61 F 10 11/4/2011 2:52:46 PM 66.82 F 11 11/4/2011 2:52:51 PM 66.57 F 12 11/4/2011 2:53:56 PM 67.15 F 1 11/4/2011 2:54:01 PM 67.35 F 2 11/4/2011 2:54:06 PM 66.86 F 3 11/4/2011 2:54:11 PM 66.79 F 4 11/4/2011 2:54:16 PM 66.87 F 5 11/4/2011 2:54:21 PM 66.79 F 6 11/4/2011 2:54:26 PM 66.49 F 7 11/4/2011 2:54:31 PM 66.95 F 8 11/4/2011 2:54:36 PM 66.83 F 9 11/4/2011 2:54:41 PM 66.65 F 10 11/4/2011 2:54:47 PM 66.73 F 11 11/4/2011 2:54:51 PM 66.56 F 12 11/4/2011 2:55:56 PM 67.17 F 1 11/4/2011 2:56:01 PM 67.38 F 2 11/4/2011 2:56:08 PM 66.82 F 3 11/4/2011 2:56:11 PM 66.75 F 4 11/4/2011 2:56:16 PM 66.86 F 5 11/4/2011 2:56:21 PM 66.75 F 6 11/4/2011 2:56:26 PM 66.48 F 7 11/4/2011 2:56:31 PM 66.87 F 8 11/4/2011 2:56:36 PM 66.84 F 9 11/4/2011 2:56:41 PM 66.61 F 10 11/4/2011 2:56:46 PM 66.89 F 11 11/4/2011 2:56:51 PM 66.57 F 12 11/4/2011 2:57:56 PM 67.22 F 1 11/4/2011 2:58:01 PM 67.38 F 2 11/4/2011 2:58:06 PM 66.85 F 3 11/4/2011 2:58:11 PM 66.73 F 4 11/4/2011 2:58:17 PM 66.85 F 5 11/4/2011 2:58:21 PM 66.73 F 6 11/4/2011 2:58:26 PM 66.44 F 7 11/4/2011 2:58:31 PM 66.93 F 8 11/4/2011 2:58:36 PM 66.80 F 9 11/4/2011 2:58:42 PM 66.65 F 10 11/4/2011 2:58:46 PM 66.80 F 11 11/4/2011 2:58:51 PM 66.57 F 12 11/4/2011 2:59:57 PM 67.17 F 1 11/4/2011 3:00:01 PM 67.39 F 2 11/4/2011 3:00:06 PM 66.84 F 3 11/4/2011 3:00:11 PM 66.75 F 4 11/4/2011 3:00:17 PM 66.86 F 5 11/4/2011 3:00:22 PM 66.71 F 6 11/4/2011 3:00:26 PM 66.47 F 7 11/4/2011 3:00:31 PM 66.98 F 8 11/4/2011 3:00:36 PM 66.80 F 9 11/4/2011 3:00:41 PM 66.63 F 10 11/4/2011 3:00:46 PM 66.68 F 11 11/4/2011 3:00:51 PM 66.56 F 12 11/4/2011 3:01:56 PM 67.17 F 1 11/4/2011 3:02:01 PM 67.39 F 2 11/4/2011 3:02:07 PM 66.85 F 3 11/4/2011 3:02:11 PM 66.78 F 4 11/4/2011 3:02:16 PM 66.86 F 5 11/4/2011 3:02:21 PM 66.76 F 6 11/4/2011 3:02:26 PM 66.47 F 7 11/4/2011 3:02:31 PM 66.88 F 8 11/4/2011 3:02:37 PM 66.82 F 9 11/4/2011 3:02:41 PM 66.63 F 10 11/4/2011 3:02:46 PM 66.83 F 11 11/4/2011 3:02:51 PM 66.58 F 12 11/4/2011 3:03:56 PM 67.14 F 1 11/4/2011 3:04:01 PM 67.39 F 2 11/4/2011 3:04:06 PM 66.84 F 3 11/4/2011 3:04:11 PM 66.76 F 4 11/4/2011 3:04:16 PM 66.86 F 5 11/4/2011 3:04:21 PM 66.78 F 6 11/4/2011 3:04:26 PM 66.45 F 7 11/4/2011 3:04:31 PM 66.92 F 8 11/4/2011 3:04:36 PM 66.84 F 9 11/4/2011 3:04:42 PM 66.64 F 10 11/4/2011 3:04:46 PM 66.72 F 11 11/4/2011 3:04:51 PM 66.58 F 12 11/4/2011 3:05:56 PM 67.17 F 1 11/4/2011 3:06:01 PM 67.37 F 2 11/4/2011 3:06:06 PM 66.83 F 3 11/4/2011 3:06:11 PM 66.75 F 4 11/4/2011 3:06:17 PM 66.85 F 5 11/4/2011 3:06:23 PM 66.74 F 6 11/4/2011 3:06:26 PM 66.48 F 7 11/4/2011 3:06:31 PM 66.85 F 8 11/4/2011 3:06:36 PM 66.82 F 9 11/4/2011 3:06:42 PM 66.61 F 10 11/4/2011 3:06:46 PM 66.86 F 11 11/4/2011 3:06:51 PM 66.58 F 12 11/4/2011 3:07:56 PM 67.18 F 1 11/4/2011 3:08:01 PM 67.36 F 2 11/4/2011 3:08:06 PM 66.84 F 3 11/4/2011 3:08:11 PM 66.75 F 4 11/4/2011 3:08:16 PM 66.86 F 5 11/4/2011 3:08:21 PM 66.69 F 6 11/4/2011 3:08:27 PM 66.49 F 7 11/4/2011 3:08:31 PM 66.88 F 8 11/4/2011 3:08:36 PM 66.83 F 9 11/4/2011 3:08:41 PM 66.65 F 10 11/4/2011 3:08:46 PM 66.85 F 11 11/4/2011 3:08:52 PM 66.57 F 12 11/4/2011 3:09:56 PM 67.16 F 1 11/4/2011 3:10:01 PM 67.39 F 2 11/4/2011 3:10:06 PM 66.84 F 3 11/4/2011 3:10:12 PM 66.75 F 4 11/4/2011 3:10:16 PM 66.86 F 5 11/4/2011 3:10:21 PM 66.72 F 6 11/4/2011 3:10:26 PM 66.46 F 7 11/4/2011 3:10:31 PM 66.89 F 8 11/4/2011 3:10:36 PM 66.80 F 9 11/4/2011 3:10:41 PM 66.64 F 10 11/4/2011 3:10:46 PM 66.89 F 11 11/4/2011 3:10:51 PM 66.58 F 12 11/4/2011 3:11:56 PM 67.17 F 1 11/4/2011 3:12:01 PM 67.38 F 2 11/4/2011 3:12:06 PM 66.82 F 3 11/4/2011 3:12:11 PM 66.75 F 4 11/4/2011 3:12:16 PM 66.86 F 5 11/4/2011 3:12:22 PM 66.74 F 6 11/4/2011 3:12:26 PM 66.48 F 7 11/4/2011 3:12:31 PM 66.92 F 8 11/4/2011 3:12:36 PM 66.81 F 9 11/4/2011 3:12:41 PM 66.64 F 10 11/4/2011 3:12:46 PM 66.84 F 11 11/4/2011 3:12:52 PM 66.55 F 12 11/4/2011 3:13:56 PM 67.16 F 1 11/4/2011 3:14:01 PM 67.37 F 2 11/4/2011 3:14:07 PM 66.83 F 3 11/4/2011 3:14:11 PM 66.76 F 4 11/4/2011 3:14:16 PM 66.87 F 5 11/4/2011 3:14:21 PM 66.78 F 6 11/4/2011 3:14:26 PM 66.48 F 7 11/4/2011 3:14:31 PM 66.80 F 8 11/4/2011 3:14:36 PM 66.82 F 9 11/4/2011 3:14:41 PM 66.61 F 10 11/4/2011 3:14:46 PM 66.80 F 11 11/4/2011 3:14:51 PM 66.57 F 12 11/4/2011 3:15:56 PM 67.15 F 1 11/4/2011 3:16:01 PM 67.36 F 2 11/4/2011 3:16:07 PM 66.84 F 3 11/4/2011 3:16:11 PM 66.75 F 4 11/4/2011 3:16:16 PM 66.87 F 5 11/4/2011 3:16:21 PM 66.77 F 6 11/4/2011 3:16:26 PM 66.48 F 7 11/4/2011 3:16:31 PM 66.83 F 8 11/4/2011 3:16:36 PM 66.83 F 9 11/4/2011 3:16:41 PM 66.64 F 10 11/4/2011 3:16:46 PM 66.78 F 11 11/4/2011 3:16:51 PM 66.57 F 12 11/4/2011 3:17:56 PM 67.19 F 1 11/4/2011 3:18:01 PM 67.36 F 2 11/4/2011 3:18:06 PM 66.84 F 3 11/4/2011 3:18:11 PM 66.77 F 4 11/4/2011 3:18:16 PM 66.86 F 5 11/4/2011 3:18:21 PM 66.74 F 6 11/4/2011 3:18:26 PM 66.48 F 7 11/4/2011 3:18:31 PM 66.87 F 8 11/4/2011 3:18:36 PM 66.81 F 9 11/4/2011 3:18:41 PM 66.63 F 10 11/4/2011 3:18:46 PM 66.81 F 11 11/4/2011 3:18:51 PM 66.58 F 12 11/4/2011 3:19:56 PM 67.15 F 1 11/4/2011 3:20:03 PM 67.39 F 2 11/4/2011 3:20:06 PM 66.84 F 3 11/4/2011 3:20:11 PM 66.79 F 4 11/4/2011 3:20:16 PM 66.88 F 5 11/4/2011 3:20:21 PM 66.75 F 6 11/4/2011 3:20:26 PM 66.53 F 7 11/4/2011 3:20:31 PM 66.87 F 8 11/4/2011 3:20:36 PM 66.83 F 9 11/4/2011 3:20:41 PM 66.65 F 10 11/4/2011 3:20:47 PM 66.83 F 11 11/4/2011 3:20:51 PM 66.58 F 12 11/4/2011 3:21:56 PM 67.16 F 1 11/4/2011 3:22:02 PM 67.38 F 2 11/4/2011 3:22:07 PM 66.87 F 3 11/4/2011 3:22:11 PM 66.77 F 4 11/4/2011 3:22:16 PM 66.86 F 5 11/4/2011 3:22:21 PM 66.77 F 6 11/4/2011 3:22:27 PM 66.48 F 7 11/4/2011 3:22:31 PM 66.85 F 8 11/4/2011 3:22:36 PM 66.81 F 9 11/4/2011 3:22:41 PM 66.62 F 10 11/4/2011 3:22:47 PM 66.77 F 11 11/4/2011 3:22:51 PM 66.56 F 12 11/4/2011 3:23:56 PM 67.17 F 1 11/4/2011 3:24:01 PM 67.41 F 2 11/4/2011 3:24:06 PM 66.87 F 3 11/4/2011 3:24:11 PM 66.76 F 4 11/4/2011 3:24:16 PM 66.87 F 5 11/4/2011 3:24:21 PM 66.75 F 6 11/4/2011 3:24:26 PM 66.48 F 7 11/4/2011 3:24:32 PM 66.85 F 8 11/4/2011 3:24:37 PM 66.82 F 9 11/4/2011 3:24:41 PM 66.66 F 10 11/4/2011 3:24:46 PM 66.77 F 11 11/4/2011 3:24:51 PM 66.56 F 12 11/4/2011 3:25:56 PM 67.20 F 1 11/4/2011 3:26:01 PM 67.37 F 2 11/4/2011 3:26:06 PM 66.87 F 3 11/4/2011 3:26:11 PM 66.77 F 4 11/4/2011 3:26:16 PM 66.89 F 5 11/4/2011 3:26:22 PM 66.76 F 6 11/4/2011 3:26:26 PM 66.49 F 7 11/4/2011 3:26:31 PM 66.98 F 8 11/4/2011 3:26:36 PM 66.76 F 9 11/4/2011 3:26:41 PM 66.65 F 10 11/4/2011 3:26:46 PM 66.84 F 11 11/4/2011 3:26:51 PM 66.57 F 12 11/4/2011 3:27:56 PM 67.20 F 1 11/4/2011 3:28:01 PM 67.40 F 2 11/4/2011 3:28:06 PM 66.86 F 3 11/4/2011 3:28:11 PM 66.80 F 4 11/4/2011 3:28:16 PM 66.88 F 5 11/4/2011 3:28:21 PM 66.77 F 6 11/4/2011 3:28:26 PM 66.45 F 7 11/4/2011 3:28:31 PM 66.94 F 8 11/4/2011 3:28:37 PM 66.80 F 9 11/4/2011 3:28:41 PM 66.66 F 10 11/4/2011 3:28:46 PM 66.75 F 11 11/4/2011 3:28:51 PM 66.58 F 12 11/4/2011 3:29:56 PM 67.16 F 1 11/4/2011 3:30:01 PM 67.41 F 2 11/4/2011 3:30:06 PM 66.85 F 3 11/4/2011 3:30:11 PM 66.76 F 4 11/4/2011 3:30:18 PM 66.88 F 5 11/4/2011 3:30:21 PM 66.75 F 6 11/4/2011 3:30:26 PM 66.47 F 7 11/4/2011 3:30:31 PM 66.90 F 8 11/4/2011 3:30:36 PM 66.81 F 9 11/4/2011 3:30:41 PM 66.64 F 10 11/4/2011 3:30:46 PM 66.75 F 11 11/4/2011 3:30:51 PM 66.56 F 12 11/4/2011 3:31:57 PM 67.18 F 1 11/4/2011 3:32:01 PM 67.36 F 2 11/4/2011 3:32:06 PM 66.86 F 3 11/4/2011 3:32:11 PM 66.77 F 4 11/4/2011 3:32:17 PM 66.90 F 5 11/4/2011 3:32:22 PM 66.79 F 6 11/4/2011 3:32:26 PM 66.46 F 7 11/4/2011 3:32:31 PM 66.87 F 8 11/4/2011 3:32:36 PM 66.80 F 9 11/4/2011 3:32:42 PM 66.63 F 10 11/4/2011 3:32:46 PM 66.78 F 11 11/4/2011 3:32:51 PM 66.56 F 12 11/4/2011 3:33:57 PM 67.17 F 1 11/4/2011 3:34:02 PM 67.39 F 2 11/4/2011 3:34:06 PM 66.86 F 3 11/4/2011 3:34:11 PM 66.78 F 4 11/4/2011 3:34:16 PM 66.87 F 5 11/4/2011 3:34:21 PM 66.76 F 6 11/4/2011 3:34:26 PM 66.49 F 7 11/4/2011 3:34:31 PM 66.93 F 8 11/4/2011 3:34:36 PM 66.81 F 9 11/4/2011 3:34:41 PM 66.61 F 10 11/4/2011 3:34:46 PM 66.79 F 11 11/4/2011 3:34:51 PM 66.55 F 12 11/4/2011 3:35:56 PM 67.15 F 1 11/4/2011 3:36:01 PM 67.39 F 2 11/4/2011 3:36:07 PM 66.86 F 3 11/4/2011 3:36:11 PM 66.75 F 4 11/4/2011 3:36:16 PM 66.87 F 5 11/4/2011 3:36:21 PM 66.76 F 6 11/4/2011 3:36:26 PM 66.48 F 7 11/4/2011 3:36:31 PM 66.87 F 8 11/4/2011 3:36:37 PM 66.82 F 9 11/4/2011 3:36:41 PM 66.63 F 10 11/4/2011 3:36:46 PM 66.74 F 11 11/4/2011 3:36:51 PM 66.57 F 12 11/4/2011 3:37:56 PM 67.18 F 1 11/4/2011 3:38:01 PM 67.40 F 2 11/4/2011 3:38:06 PM 66.84 F 3 11/4/2011 3:38:11 PM 66.78 F 4 11/4/2011 3:38:16 PM 66.88 F 5 11/4/2011 3:38:21 PM 66.73 F 6 11/4/2011 3:38:26 PM 66.50 F 7 11/4/2011 3:38:31 PM 66.89 F 8 11/4/2011 3:38:36 PM 66.80 F 9 11/4/2011 3:38:41 PM 66.61 F 10 11/4/2011 3:38:47 PM 66.75 F 11 11/4/2011 3:38:52 PM 66.56 F 12 11/4/2011 3:39:56 PM 67.17 F 1 11/4/2011 3:40:02 PM 67.38 F 2 11/4/2011 3:40:06 PM 66.85 F 3 11/4/2011 3:40:11 PM 66.79 F 4 11/4/2011 3:40:16 PM 66.87 F 5 11/4/2011 3:40:21 PM 66.76 F 6 11/4/2011 3:40:27 PM 66.46 F 7 11/4/2011 3:40:33 PM 66.80 F 8 11/4/2011 3:40:36 PM 66.78 F 9 11/4/2011 3:40:41 PM 66.62 F 10 11/4/2011 3:40:46 PM 66.88 F 11 11/4/2011 3:40:51 PM 66.56 F 12 11/4/2011 3:41:56 PM 67.16 F 1 11/4/2011 3:42:01 PM 67.41 F 2 11/4/2011 3:42:06 PM 66.84 F 3 11/4/2011 3:42:12 PM 66.78 F 4 11/4/2011 3:42:16 PM 66.87 F 5 11/4/2011 3:42:21 PM 66.71 F 6 11/4/2011 3:42:26 PM 66.48 F 7 11/4/2011 3:42:31 PM 66.90 F 8 11/4/2011 3:42:37 PM 66.80 F 9 11/4/2011 3:42:41 PM 66.61 F 10 11/4/2011 3:42:46 PM 66.77 F 11 11/4/2011 3:42:51 PM 66.56 F 12 11/4/2011 3:43:56 PM 67.18 F 1 11/4/2011 3:44:01 PM 67.38 F 2 11/4/2011 3:44:06 PM 66.86 F 3 11/4/2011 3:44:11 PM 66.77 F 4 11/4/2011 3:44:17 PM 66.87 F 5 11/4/2011 3:44:21 PM 66.77 F 6 11/4/2011 3:44:26 PM 66.48 F 7 11/4/2011 3:44:31 PM 66.93 F 8 11/4/2011 3:44:36 PM 66.81 F 9 11/4/2011 3:44:41 PM 66.61 F 10 11/4/2011 3:44:46 PM 66.76 F 11 11/4/2011 3:44:51 PM 66.57 F 12 11/4/2011 3:45:57 PM 67.19 F 1 11/4/2011 3:46:01 PM 67.40 F 2 11/4/2011 3:46:06 PM 66.85 F 3 11/4/2011 3:46:11 PM 66.78 F 4 11/4/2011 3:46:17 PM 66.87 F 5 11/4/2011 3:46:22 PM 66.72 F 6 11/4/2011 3:46:26 PM 66.48 F 7 11/4/2011 3:46:31 PM 66.84 F 8 11/4/2011 3:46:36 PM 66.81 F 9 11/4/2011 3:46:42 PM 66.62 F 10 11/4/2011 3:46:46 PM 66.76 F 11 11/4/2011 3:46:51 PM 66.57 F 12 11/4/2011 3:47:57 PM 67.13 F 1 11/4/2011 3:48:01 PM 67.39 F 2 11/4/2011 3:48:06 PM 66.83 F 3 11/4/2011 3:48:11 PM 66.77 F 4 11/4/2011 3:48:16 PM 66.86 F 5 11/4/2011 3:48:21 PM 66.77 F 6 11/4/2011 3:48:26 PM 66.48 F 7 11/4/2011 3:48:31 PM 66.82 F 8 11/4/2011 3:48:36 PM 66.81 F 9 11/4/2011 3:48:41 PM 66.63 F 10 11/4/2011 3:48:46 PM 66.83 F 11 11/4/2011 3:48:51 PM 66.57 F 12 11/4/2011 3:49:56 PM 67.15 F 1 11/4/2011 3:50:01 PM 67.38 F 2 11/4/2011 3:50:06 PM 66.86 F 3 11/4/2011 3:50:11 PM 66.77 F 4 11/4/2011 3:50:17 PM 66.87 F 5 11/4/2011 3:50:21 PM 66.76 F 6 11/4/2011 3:50:26 PM 66.47 F 7 11/4/2011 3:50:31 PM 66.92 F 8 11/4/2011 3:50:36 PM 66.81 F 9 11/4/2011 3:50:41 PM 66.63 F 10 11/4/2011 3:50:48 PM 66.80 F 11 11/4/2011 3:50:51 PM 66.57 F 12 11/4/2011 3:51:56 PM 67.14 F 1 11/4/2011 3:52:01 PM 67.39 F 2 11/4/2011 3:52:06 PM 66.84 F 3 11/4/2011 3:52:11 PM 66.74 F 4 11/4/2011 3:52:16 PM 66.84 F 5 11/4/2011 3:52:21 PM 66.76 F 6 11/4/2011 3:52:26 PM 66.47 F 7 11/4/2011 3:52:32 PM 66.94 F 8 11/4/2011 3:52:36 PM 66.80 F 9 11/4/2011 3:52:41 PM 66.61 F 10 11/4/2011 3:52:46 PM 66.81 F 11 11/4/2011 3:52:52 PM 66.58 F 12 11/4/2011 3:53:56 PM 67.16 F 1 11/4/2011 3:54:01 PM 67.40 F 2 11/4/2011 3:54:06 PM 66.84 F 3 11/4/2011 3:54:11 PM 66.74 F 4 11/4/2011 3:54:17 PM 66.85 F 5 11/4/2011 3:54:21 PM 66.74 F 6 11/4/2011 3:54:26 PM 66.47 F 7 11/4/2011 3:54:31 PM 66.81 F 8 11/4/2011 3:54:37 PM 66.78 F 9 11/4/2011 3:54:41 PM 66.64 F 10 11/4/2011 3:54:46 PM 66.86 F 11 11/4/2011 3:54:51 PM 66.56 F 12 11/4/2011 3:55:57 PM 67.14 F 1 11/4/2011 3:56:02 PM 67.36 F 2 11/4/2011 3:56:06 PM 66.84 F 3 11/4/2011 3:56:11 PM 66.74 F 4 11/4/2011 3:56:16 PM 66.85 F 5 11/4/2011 3:56:22 PM 66.77 F 6 11/4/2011 3:56:27 PM 66.46 F 7 11/4/2011 3:56:31 PM 66.88 F 8 11/4/2011 3:56:36 PM 66.79 F 9 11/4/2011 3:56:41 PM 66.63 F 10 11/4/2011 3:56:47 PM 66.77 F 11 11/4/2011 3:56:52 PM 66.57 F 12 11/4/2011 3:57:56 PM 67.16 F 1 11/4/2011 3:58:01 PM 67.37 F 2 11/4/2011 3:58:06 PM 66.86 F 3 11/4/2011 3:58:11 PM 66.77 F 4 11/4/2011 3:58:16 PM 66.85 F 5 11/4/2011 3:58:21 PM 66.76 F 6 11/4/2011 3:58:26 PM 66.45 F 7 11/4/2011 3:58:32 PM 66.84 F 8 11/4/2011 3:58:36 PM 66.79 F 9 11/4/2011 3:58:41 PM 66.63 F 10 11/4/2011 3:58:46 PM 66.77 F 11 11/4/2011 3:58:51 PM 66.56 F 12 11/4/2011 3:59:56 PM 67.18 F 1 11/4/2011 4:00:01 PM 67.39 F 2 11/4/2011 4:00:06 PM 66.84 F 3 11/4/2011 4:00:12 PM 66.76 F 4 11/4/2011 4:00:16 PM 66.86 F 5 11/4/2011 4:00:21 PM 66.73 F 6 11/4/2011 4:00:26 PM 66.49 F 7 11/4/2011 4:00:31 PM 66.92 F 8 11/4/2011 4:00:36 PM 66.80 F 9 11/4/2011 4:00:41 PM 66.62 F 10 11/4/2011 4:00:47 PM 66.81 F 11 11/4/2011 4:00:53 PM 66.58 F 12 11/4/2011 4:01:57 PM 67.14 F 1 11/4/2011 4:02:01 PM 67.38 F 2 11/4/2011 4:02:06 PM 66.84 F 3 11/4/2011 4:02:11 PM 66.76 F 4 11/4/2011 4:02:16 PM 66.86 F 5 11/4/2011 4:02:21 PM 66.74 F 6 11/4/2011 4:02:26 PM 66.46 F 7 11/4/2011 4:02:31 PM 66.98 F 8 11/4/2011 4:02:36 PM 66.79 F 9 11/4/2011 4:02:41 PM 66.62 F 10 11/4/2011 4:02:46 PM 66.89 F 11 11/4/2011 4:02:52 PM 66.57 F 12 11/4/2011 4:03:56 PM 67.19 F 1 11/4/2011 4:04:01 PM 67.39 F 2 11/4/2011 4:04:06 PM 66.83 F 3 11/4/2011 4:04:11 PM 66.78 F 4 11/4/2011 4:04:18 PM 66.85 F 5 11/4/2011 4:04:21 PM 66.77 F 6 11/4/2011 4:04:26 PM 66.47 F 7 11/4/2011 4:04:31 PM 66.91 F 8 11/4/2011 4:04:36 PM 66.80 F 9 11/4/2011 4:04:41 PM 66.65 F 10 11/4/2011 4:04:46 PM 66.84 F 11 11/4/2011 4:04:51 PM 66.57 F 12 11/4/2011 4:05:56 PM 67.18 F 1 11/4/2011 4:06:01 PM 67.37 F 2 11/4/2011 4:06:06 PM 66.85 F 3 11/4/2011 4:06:11 PM 66.77 F 4 11/4/2011 4:06:16 PM 66.85 F 5 11/4/2011 4:06:22 PM 66.76 F 6 11/4/2011 4:06:26 PM 66.46 F 7 11/4/2011 4:06:31 PM 66.88 F 8 11/4/2011 4:06:36 PM 66.79 F 9 11/4/2011 4:06:42 PM 66.64 F 10 11/4/2011 4:06:46 PM 66.77 F 11 11/4/2011 4:06:51 PM 66.57 F 12 11/4/2011 4:07:56 PM 67.19 F 1 11/4/2011 4:08:03 PM 67.38 F 2 11/4/2011 4:08:06 PM 66.84 F 3 11/4/2011 4:08:11 PM 66.74 F 4 11/4/2011 4:08:16 PM 66.85 F 5 11/4/2011 4:08:21 PM 66.78 F 6 11/4/2011 4:08:26 PM 66.48 F 7 11/4/2011 4:08:31 PM 66.90 F 8 11/4/2011 4:08:36 PM 66.80 F 9 11/4/2011 4:08:41 PM 66.60 F 10 11/4/2011 4:08:47 PM 66.88 F 11 11/4/2011 4:08:51 PM 66.55 F 12 11/4/2011 4:09:57 PM 67.18 F 1 11/4/2011 4:10:02 PM 67.38 F 2 11/4/2011 4:10:06 PM 66.83 F 3 11/4/2011 4:10:11 PM 66.75 F 4 11/4/2011 4:10:16 PM 66.87 F 5 11/4/2011 4:10:22 PM 66.75 F 6 11/4/2011 4:10:27 PM 66.48 F 7 11/4/2011 4:10:31 PM 66.87 F 8 11/4/2011 4:10:36 PM 66.78 F 9 11/4/2011 4:10:41 PM 66.58 F 10 11/4/2011 4:10:46 PM 66.81 F 11 11/4/2011 4:10:51 PM 66.56 F 12 11/4/2011 4:11:56 PM 67.16 F 1 11/4/2011 4:12:01 PM 67.35 F 2 11/4/2011 4:12:06 PM 66.85 F 3 11/4/2011 4:12:12 PM 66.74 F 4 11/4/2011 4:12:16 PM 66.86 F 5 11/4/2011 4:12:21 PM 66.76 F 6 11/4/2011 4:12:26 PM 66.48 F 7 11/4/2011 4:12:31 PM 66.81 F 8 11/4/2011 4:12:36 PM 66.81 F 9 11/4/2011 4:12:41 PM 66.62 F 10 11/4/2011 4:12:47 PM 66.76 F 11 11/4/2011 4:12:51 PM 66.54 F 12 11/4/2011 4:13:56 PM 67.14 F 1 11/4/2011 4:14:01 PM 67.40 F 2 11/4/2011 4:14:06 PM 66.85 F 3 11/4/2011 4:14:11 PM 66.76 F 4 11/4/2011 4:14:16 PM 66.87 F 5 11/4/2011 4:14:22 PM 66.75 F 6 11/4/2011 4:14:26 PM 66.48 F 7 11/4/2011 4:14:31 PM 66.81 F 8 11/4/2011 4:14:36 PM 66.80 F 9 11/4/2011 4:14:41 PM 66.63 F 10 11/4/2011 4:14:46 PM 66.76 F 11 11/4/2011 4:14:51 PM 66.54 F 12 11/4/2011 4:15:56 PM 67.16 F 1 11/4/2011 4:16:01 PM 67.39 F 2 11/4/2011 4:16:06 PM 66.84 F 3 11/4/2011 4:16:12 PM 66.75 F 4 11/4/2011 4:16:16 PM 66.86 F 5 11/4/2011 4:16:21 PM 66.77 F 6 11/4/2011 4:16:26 PM 66.46 F 7 11/4/2011 4:16:31 PM 66.93 F 8 11/4/2011 4:16:37 PM 66.77 F 9 11/4/2011 4:16:41 PM 66.62 F 10 11/4/2011 4:16:46 PM 66.94 F 11 11/4/2011 4:16:51 PM 66.56 F 12 11/4/2011 4:17:56 PM 67.18 F 1 11/4/2011 4:18:01 PM 67.38 F 2 11/4/2011 4:18:06 PM 66.84 F 3 11/4/2011 4:18:12 PM 66.79 F 4 11/4/2011 4:18:18 PM 66.86 F 5 11/4/2011 4:18:21 PM 66.76 F 6 11/4/2011 4:18:26 PM 66.47 F 7 11/4/2011 4:18:31 PM 66.88 F 8 11/4/2011 4:18:37 PM 66.79 F 9 11/4/2011 4:18:41 PM 66.63 F 10 11/4/2011 4:18:46 PM 66.77 F 11 11/4/2011 4:18:51 PM 66.56 F 12 11/4/2011 4:19:57 PM 67.19 F 1 11/4/2011 4:20:01 PM 67.37 F 2 11/4/2011 4:20:06 PM 66.84 F 3 11/4/2011 4:20:11 PM 66.76 F 4 11/4/2011 4:20:17 PM 66.85 F 5 11/4/2011 4:20:21 PM 66.75 F 6 11/4/2011 4:20:26 PM 66.47 F 7 11/4/2011 4:20:31 PM 66.81 F 8 11/4/2011 4:20:36 PM 66.80 F 9 11/4/2011 4:20:42 PM 66.63 F 10 11/4/2011 4:20:46 PM 66.79 F 11 11/4/2011 4:20:51 PM 66.57 F 12 11/4/2011 4:21:57 PM 67.18 F 1 11/4/2011 4:22:01 PM 67.36 F 2 11/4/2011 4:22:06 PM 66.84 F 3 11/4/2011 4:22:11 PM 66.76 F 4 11/4/2011 4:22:16 PM 66.85 F 5 11/4/2011 4:22:21 PM 66.76 F 6 11/4/2011 4:22:27 PM 66.47 F 7 11/4/2011 4:22:31 PM 66.88 F 8 11/4/2011 4:22:36 PM 66.78 F 9 11/4/2011 4:22:41 PM 66.61 F 10 11/4/2011 4:22:46 PM 66.73 F 11 11/4/2011 4:22:51 PM 66.55 F 12 11/4/2011 4:23:56 PM 67.15 F 1 11/4/2011 4:24:01 PM 67.36 F 2 11/4/2011 4:24:07 PM 66.85 F 3 11/4/2011 4:24:11 PM 66.77 F 4 11/4/2011 4:24:16 PM 66.87 F 5 11/4/2011 4:24:21 PM 66.75 F 6 11/4/2011 4:24:26 PM 66.49 F 7 11/4/2011 4:24:31 PM 66.97 F 8 11/4/2011 4:24:38 PM 66.80 F 9 11/4/2011 4:24:41 PM 66.64 F 10 11/4/2011 4:24:46 PM 66.91 F 11 11/4/2011 4:24:51 PM 66.55 F 12 11/4/2011 4:25:56 PM 67.17 F 1 11/4/2011 4:26:01 PM 67.39 F 2 11/4/2011 4:26:06 PM 66.84 F 3 11/4/2011 4:26:11 PM 66.75 F 4 11/4/2011 4:26:16 PM 66.87 F 5 11/4/2011 4:26:21 PM 66.72 F 6 11/4/2011 4:26:26 PM 66.48 F 7 11/4/2011 4:26:31 PM 66.90 F 8 11/4/2011 4:26:36 PM 66.80 F 9 11/4/2011 4:26:42 PM 66.64 F 10 11/4/2011 4:26:46 PM 66.78 F 11 11/4/2011 4:26:51 PM 66.56 F 12 11/4/2011 4:27:56 PM 67.18 F 1 11/4/2011 4:28:01 PM 67.41 F 2 11/4/2011 4:28:06 PM 66.85 F 3 11/4/2011 4:28:11 PM 66.77 F 4 11/4/2011 4:28:16 PM 66.86 F 5 11/4/2011 4:28:21 PM 66.75 F 6 11/4/2011 4:28:26 PM 66.48 F 7 11/4/2011 4:28:31 PM 66.93 F 8 11/4/2011 4:28:36 PM 66.80 F 9 11/4/2011 4:28:41 PM 66.63 F 10 11/4/2011 4:28:47 PM 66.76 F 11 11/4/2011 4:28:52 PM 66.57 F 12 11/4/2011 4:29:56 PM 67.19 F 1 11/4/2011 4:30:01 PM 67.42 F 2 11/4/2011 4:30:07 PM 66.84 F 3 11/4/2011 4:30:11 PM 66.75 F 4 11/4/2011 4:30:16 PM 66.86 F 5 11/4/2011 4:30:21 PM 66.78 F 6 11/4/2011 4:30:27 PM 66.45 F 7 11/4/2011 4:30:32 PM 66.94 F 8 11/4/2011 4:30:36 PM 66.81 F 9 11/4/2011 4:30:41 PM 66.62 F 10 11/4/2011 4:30:46 PM 66.75 F 11 11/4/2011 4:30:52 PM 66.57 F 12 11/4/2011 4:31:56 PM 67.15 F 1 11/4/2011 4:32:01 PM 67.39 F 2 11/4/2011 4:32:06 PM 66.85 F 3 11/4/2011 4:32:12 PM 66.75 F 4 11/4/2011 4:32:16 PM 66.86 F 5 11/4/2011 4:32:21 PM 66.77 F 6 11/4/2011 4:32:26 PM 66.50 F 7 11/4/2011 4:32:32 PM 66.81 F 8 11/4/2011 4:32:37 PM 66.79 F 9 11/4/2011 4:32:41 PM 66.62 F 10 11/4/2011 4:32:46 PM 66.91 F 11 11/4/2011 4:32:51 PM 66.56 F 12 11/4/2011 4:33:57 PM 67.13 F 1 11/4/2011 4:34:01 PM 67.36 F 2 11/4/2011 4:34:06 PM 66.84 F 3 11/4/2011 4:34:11 PM 66.76 F 4 11/4/2011 4:34:17 PM 66.87 F 5 11/4/2011 4:34:22 PM 66.77 F 6 11/4/2011 4:34:26 PM 66.49 F 7 11/4/2011 4:34:31 PM 66.87 F 8 11/4/2011 4:34:36 PM 66.81 F 9 11/4/2011 4:34:42 PM 66.60 F 10 11/4/2011 4:34:46 PM 66.90 F 11 11/4/2011 4:34:51 PM 66.59 F 12 11/4/2011 4:35:57 PM 67.15 F 1 11/4/2011 4:36:02 PM 67.37 F 2 11/4/2011 4:36:06 PM 66.84 F 3 11/4/2011 4:36:11 PM 66.75 F 4 11/4/2011 4:36:16 PM 66.86 F 5 11/4/2011 4:36:21 PM 66.72 F 6 11/4/2011 4:36:26 PM 66.48 F 7 11/4/2011 4:36:31 PM 67.00 F 8 11/4/2011 4:36:36 PM 66.81 F 9 11/4/2011 4:36:41 PM 66.64 F 10 11/4/2011 4:36:46 PM 66.80 F 11 11/4/2011 4:36:51 PM 66.56 F 12 11/4/2011 4:37:56 PM 67.20 F 1 11/4/2011 4:38:01 PM 67.36 F 2 11/4/2011 4:38:07 PM 66.85 F 3 11/4/2011 4:38:11 PM 66.76 F 4 11/4/2011 4:38:16 PM 66.86 F 5 11/4/2011 4:38:21 PM 66.75 F 6 11/4/2011 4:38:26 PM 66.49 F 7 11/4/2011 4:38:31 PM 66.94 F 8 11/4/2011 4:38:38 PM 66.83 F 9 11/4/2011 4:38:41 PM 66.62 F 10 11/4/2011 4:38:46 PM 66.90 F 11 11/4/2011 4:38:51 PM 66.57 F 12 11/4/2011 4:39:56 PM 67.18 F 1 11/4/2011 4:40:01 PM 67.36 F 2 11/4/2011 4:40:06 PM 66.85 F 3 11/4/2011 4:40:11 PM 66.75 F 4 11/4/2011 4:40:17 PM 66.85 F 5 11/4/2011 4:40:21 PM 66.75 F 6 11/4/2011 4:40:26 PM 66.49 F 7 11/4/2011 4:40:31 PM 66.86 F 8 11/4/2011 4:40:36 PM 66.82 F 9 11/4/2011 4:40:42 PM 66.63 F 10 11/4/2011 4:40:46 PM 66.94 F 11 11/4/2011 4:40:51 PM 66.56 F 12 11/4/2011 4:41:57 PM 67.14 F 1 11/4/2011 4:42:01 PM 67.37 F 2 11/4/2011 4:42:06 PM 66.84 F 3 11/4/2011 4:42:11 PM 66.75 F 4 11/4/2011 4:42:17 PM 66.84 F 5 11/4/2011 4:42:22 PM 66.73 F 6 11/4/2011 4:42:26 PM 66.46 F 7 11/4/2011 4:42:31 PM 66.93 F 8 11/4/2011 4:42:36 PM 66.83 F 9 11/4/2011 4:42:42 PM 66.61 F 10 11/4/2011 4:42:46 PM 66.84 F 11 11/4/2011 4:42:51 PM 66.55 F 12 11/4/2011 4:43:56 PM 67.15 F 1 11/4/2011 4:44:01 PM 67.37 F 2 11/4/2011 4:44:07 PM 66.87 F 3 11/4/2011 4:44:11 PM 66.75 F 4 11/4/2011 4:44:16 PM 66.85 F 5 11/4/2011 4:44:21 PM 66.73 F 6 11/4/2011 4:44:27 PM 66.47 F 7 11/4/2011 4:44:32 PM 66.87 F 8 11/4/2011 4:44:36 PM 66.78 F 9 11/4/2011 4:44:41 PM 66.61 F 10 11/4/2011 4:44:47 PM 66.87 F 11 11/4/2011 4:44:52 PM 66.56 F 12 11/4/2011 4:45:56 PM 67.17 F 1 11/4/2011 4:46:01 PM 67.37 F 2 11/4/2011 4:46:06 PM 66.83 F 3 11/4/2011 4:46:11 PM 66.76 F 4 11/4/2011 4:46:17 PM 66.86 F 5 11/4/2011 4:46:21 PM 66.74 F 6 11/4/2011 4:46:26 PM 66.46 F 7 11/4/2011 4:46:31 PM 66.95 F 8 11/4/2011 4:46:36 PM 66.80 F 9 11/4/2011 4:46:41 PM 66.60 F 10 11/4/2011 4:46:46 PM 66.71 F 11 11/4/2011 4:46:51 PM 66.55 F 12 11/4/2011 4:47:56 PM 67.18 F 1 11/4/2011 4:48:02 PM 67.40 F 2 11/4/2011 4:48:06 PM 66.85 F 3 11/4/2011 4:48:11 PM 66.75 F 4 11/4/2011 4:48:16 PM 66.86 F 5 11/4/2011 4:48:21 PM 66.77 F 6 11/4/2011 4:48:26 PM 66.48 F 7 11/4/2011 4:48:32 PM 66.96 F 8 11/4/2011 4:48:36 PM 66.76 F 9 11/4/2011 4:48:41 PM 66.60 F 10 11/4/2011 4:48:46 PM 66.72 F 11 11/4/2011 4:48:51 PM 66.56 F 12 11/4/2011 4:49:56 PM 67.19 F 1 11/4/2011 4:50:01 PM 67.40 F 2 11/4/2011 4:50:06 PM 66.85 F 3 11/4/2011 4:50:11 PM 66.75 F 4 11/4/2011 4:50:16 PM 66.87 F 5 11/4/2011 4:50:21 PM 66.75 F 6 11/4/2011 4:50:26 PM 66.48 F 7 11/4/2011 4:50:31 PM 66.85 F 8 11/4/2011 4:50:36 PM 66.80 F 9 11/4/2011 4:50:42 PM 66.62 F 10 11/4/2011 4:50:47 PM 66.86 F 11 11/4/2011 4:50:51 PM 66.55 F 12 11/4/2011 4:51:57 PM 67.18 F 1 11/4/2011 4:52:01 PM 67.39 F 2 11/4/2011 4:52:06 PM 66.84 F 3 11/4/2011 4:52:11 PM 66.74 F 4 11/4/2011 4:52:16 PM 66.87 F 5 11/4/2011 4:52:22 PM 66.74 F 6 11/4/2011 4:52:28 PM 66.48 F 7 11/4/2011 4:52:31 PM 66.88 F 8 11/4/2011 4:52:36 PM 66.79 F 9 11/4/2011 4:52:41 PM 66.63 F 10 11/4/2011 4:52:46 PM 66.89 F 11 11/4/2011 4:52:51 PM 66.55 F 12 11/4/2011 4:53:56 PM 67.15 F 1 11/4/2011 4:54:01 PM 67.37 F 2 11/4/2011 4:54:07 PM 66.85 F 3 11/4/2011 4:54:11 PM 66.78 F 4 11/4/2011 4:54:16 PM 66.85 F 5 11/4/2011 4:54:21 PM 66.75 F 6 11/4/2011 4:54:26 PM 66.48 F 7 11/4/2011 4:54:32 PM 66.89 F 8 11/4/2011 4:54:36 PM 66.80 F 9 11/4/2011 4:54:41 PM 66.60 F 10 11/4/2011 4:54:46 PM 66.94 F 11 11/4/2011 4:54:52 PM 66.54 F 12 11/4/2011 4:55:56 PM 67.19 F 1 11/4/2011 4:56:01 PM 67.40 F 2 11/4/2011 4:56:07 PM 66.85 F 3 11/4/2011 4:56:12 PM 66.76 F 4 11/4/2011 4:56:16 PM 66.87 F 5 11/4/2011 4:56:21 PM 66.77 F 6 11/4/2011 4:56:26 PM 66.47 F 7 11/4/2011 4:56:32 PM 66.96 F 8 11/4/2011 4:56:36 PM 66.80 F 9 11/4/2011 4:56:41 PM 66.62 F 10 11/4/2011 4:56:46 PM 66.74 F 11 11/4/2011 4:56:51 PM 66.55 F 12 11/4/2011 4:57:57 PM 67.17 F 1 11/4/2011 4:58:01 PM 67.39 F 2 11/4/2011 4:58:06 PM 66.86 F 3 11/4/2011 4:58:12 PM 66.77 F 4 11/4/2011 4:58:17 PM 66.89 F 5 11/4/2011 4:58:21 PM 66.77 F 6 11/4/2011 4:58:26 PM 66.47 F 7 11/4/2011 4:58:31 PM 66.91 F 8 11/4/2011 4:58:37 PM 66.83 F 9 11/4/2011 4:58:41 PM 66.61 F 10 11/4/2011 4:58:46 PM 66.88 F 11 11/4/2011 4:58:51 PM 66.56 F 12 11/4/2011 4:59:57 PM 67.18 F 1 11/4/2011 5:00:01 PM 67.41 F 2 11/4/2011 5:00:06 PM 66.84 F 3 11/4/2011 5:00:11 PM 66.74 F 4 11/4/2011 5:00:16 PM 66.87 F 5 11/4/2011 5:00:21 PM 66.74 F 6 11/4/2011 5:00:26 PM 66.50 F 7 11/4/2011 5:00:31 PM 66.97 F 8 11/4/2011 5:00:36 PM 66.81 F 9 11/4/2011 5:00:41 PM 66.62 F 10 11/4/2011 5:00:46 PM 66.77 F 11 11/4/2011 5:00:52 PM 66.54 F 12 11/4/2011 5:01:56 PM 67.19 F 1 11/4/2011 5:02:02 PM 67.40 F 2 11/4/2011 5:02:06 PM 66.84 F 3 11/4/2011 5:02:11 PM 66.77 F 4 11/4/2011 5:02:16 PM 66.86 F 5 11/4/2011 5:02:21 PM 66.76 F 6 11/4/2011 5:02:26 PM 66.49 F 7 11/4/2011 5:02:31 PM 66.90 F 8 11/4/2011 5:02:37 PM 66.79 F 9 11/4/2011 5:02:43 PM 66.63 F 10 11/4/2011 5:02:46 PM 66.72 F 11 11/4/2011 5:02:51 PM 66.55 F 12 11/4/2011 5:03:56 PM 67.15 F 1 11/4/2011 5:04:01 PM 67.41 F 2 11/4/2011 5:04:06 PM 66.84 F 3 11/4/2011 5:04:11 PM 66.77 F 4 11/4/2011 5:04:17 PM 66.86 F 5 11/4/2011 5:04:22 PM 66.76 F 6 11/4/2011 5:04:26 PM 66.49 F 7 11/4/2011 5:04:31 PM 66.88 F 8 11/4/2011 5:04:36 PM 66.78 F 9 11/4/2011 5:04:41 PM 66.63 F 10 11/4/2011 5:04:47 PM 66.88 F 11 11/4/2011 5:04:51 PM 66.55 F 12 11/4/2011 5:05:56 PM 67.17 F 1 11/4/2011 5:06:02 PM 67.38 F 2 11/4/2011 5:06:08 PM 66.85 F 3 11/4/2011 5:06:11 PM 66.75 F 4 11/4/2011 5:06:16 PM 66.87 F 5 11/4/2011 5:06:21 PM 66.74 F 6 11/4/2011 5:06:26 PM 66.44 F 7 11/4/2011 5:06:32 PM 66.90 F 8 11/4/2011 5:06:36 PM 66.81 F 9 11/4/2011 5:06:41 PM 66.65 F 10 11/4/2011 5:06:46 PM 66.96 F 11 11/4/2011 5:06:52 PM 66.56 F 12 11/4/2011 5:07:56 PM 67.18 F 1 11/4/2011 5:08:01 PM 67.42 F 2 11/4/2011 5:08:06 PM 66.83 F 3 11/4/2011 5:08:12 PM 66.74 F 4 11/4/2011 5:08:16 PM 66.86 F 5 11/4/2011 5:08:21 PM 66.76 F 6 11/4/2011 5:08:26 PM 66.46 F 7 11/4/2011 5:08:32 PM 66.86 F 8 11/4/2011 5:08:37 PM 66.80 F 9 11/4/2011 5:08:41 PM 66.61 F 10 11/4/2011 5:08:46 PM 66.82 F 11 11/4/2011 5:08:51 PM 66.55 F 12 11/4/2011 5:09:56 PM 67.16 F 1 11/4/2011 5:10:01 PM 67.41 F 2 11/4/2011 5:10:06 PM 66.84 F 3 11/4/2011 5:10:11 PM 66.75 F 4 11/4/2011 5:10:17 PM 66.84 F 5 11/4/2011 5:10:22 PM 66.77 F 6 11/4/2011 5:10:26 PM 66.46 F 7 11/4/2011 5:10:31 PM 66.88 F 8 11/4/2011 5:10:36 PM 66.78 F 9 11/4/2011 5:10:41 PM 66.62 F 10 11/4/2011 5:10:46 PM 66.71 F 11 11/4/2011 5:10:51 PM 66.56 F 12 11/4/2011 5:11:57 PM 67.15 F 1 11/4/2011 5:12:01 PM 67.35 F 2 11/4/2011 5:12:06 PM 66.84 F 3 11/4/2011 5:12:11 PM 66.78 F 4 11/4/2011 5:12:16 PM 66.85 F 5 11/4/2011 5:12:21 PM 66.72 F 6 11/4/2011 5:12:27 PM 66.47 F 7 11/4/2011 5:12:31 PM 66.93 F 8 11/4/2011 5:12:36 PM 66.78 F 9 11/4/2011 5:12:41 PM 66.63 F 10 11/4/2011 5:12:46 PM 66.80 F 11 11/4/2011 5:12:52 PM 66.55 F 12 11/4/2011 5:13:56 PM 67.16 F 1 11/4/2011 5:14:01 PM 67.38 F 2 11/4/2011 5:14:06 PM 66.84 F 3 11/4/2011 5:14:11 PM 66.77 F 4 11/4/2011 5:14:17 PM 66.86 F 5 11/4/2011 5:14:21 PM 66.76 F 6 11/4/2011 5:14:26 PM 66.46 F 7 11/4/2011 5:14:31 PM 66.94 F 8 11/4/2011 5:14:37 PM 66.80 F 9 11/4/2011 5:14:41 PM 66.60 F 10 11/4/2011 5:14:46 PM 66.78 F 11 11/4/2011 5:14:51 PM 66.55 F 12 11/4/2011 5:15:56 PM 67.16 F 1 11/4/2011 5:16:01 PM 67.37 F 2 11/4/2011 5:16:06 PM 66.85 F 3 11/4/2011 5:16:11 PM 66.76 F 4 11/4/2011 5:16:16 PM 66.86 F 5 11/4/2011 5:16:21 PM 66.74 F 6 11/4/2011 5:16:27 PM 66.44 F 7 11/4/2011 5:16:31 PM 66.87 F 8 11/4/2011 5:16:36 PM 66.83 F 9 11/4/2011 5:16:41 PM 66.64 F 10 11/4/2011 5:16:46 PM 66.82 F 11 11/4/2011 5:16:52 PM 66.57 F 12 11/4/2011 5:17:56 PM 67.18 F 1 11/4/2011 5:18:01 PM 67.40 F 2 11/4/2011 5:18:07 PM 66.84 F 3 11/4/2011 5:18:12 PM 66.77 F 4 11/4/2011 5:18:16 PM 66.86 F 5 11/4/2011 5:18:21 PM 66.77 F 6 11/4/2011 5:18:26 PM 66.46 F 7 11/4/2011 5:18:32 PM 66.85 F 8 11/4/2011 5:18:37 PM 66.82 F 9 11/4/2011 5:18:41 PM 66.61 F 10 11/4/2011 5:18:46 PM 66.90 F 11 11/4/2011 5:18:51 PM 66.59 F 12 11/4/2011 5:19:56 PM 67.18 F 1 11/4/2011 5:20:01 PM 67.36 F 2 11/4/2011 5:20:06 PM 66.84 F 3 11/4/2011 5:20:12 PM 66.76 F 4 11/4/2011 5:20:17 PM 66.86 F 5 11/4/2011 5:20:21 PM 66.77 F 6 11/4/2011 5:20:26 PM 66.47 F 7 11/4/2011 5:20:31 PM 66.85 F 8 11/4/2011 5:20:36 PM 66.79 F 9 11/4/2011 5:20:42 PM 66.64 F 10 11/4/2011 5:20:46 PM 66.83 F 11 11/4/2011 5:20:51 PM 66.58 F 12 11/4/2011 5:21:57 PM 67.13 F 1 11/4/2011 5:22:02 PM 67.37 F 2 11/4/2011 5:22:06 PM 66.83 F 3 11/4/2011 5:22:11 PM 66.76 F 4 11/4/2011 5:22:16 PM 66.86 F 5 11/4/2011 5:22:22 PM 66.72 F 6 11/4/2011 5:22:26 PM 66.49 F 7 11/4/2011 5:22:31 PM 66.91 F 8 11/4/2011 5:22:36 PM 66.81 F 9 11/4/2011 5:22:41 PM 66.63 F 10 11/4/2011 5:22:46 PM 66.79 F 11 11/4/2011 5:22:52 PM 66.56 F 12 11/4/2011 5:23:56 PM 67.16 F 1 11/4/2011 5:24:01 PM 67.38 F 2 11/4/2011 5:24:06 PM 66.84 F 3 11/4/2011 5:24:11 PM 66.75 F 4 11/4/2011 5:24:16 PM 66.85 F 5 11/4/2011 5:24:21 PM 66.77 F 6 11/4/2011 5:24:26 PM 66.47 F 7 11/4/2011 5:24:31 PM 66.99 F 8 11/4/2011 5:24:36 PM 66.80 F 9 11/4/2011 5:24:41 PM 66.63 F 10 11/4/2011 5:24:46 PM 66.84 F 11 11/4/2011 5:24:51 PM 66.56 F 12 11/4/2011 5:25:56 PM 67.14 F 1 11/4/2011 5:26:01 PM 67.40 F 2 11/4/2011 5:26:06 PM 66.85 F 3 11/4/2011 5:26:11 PM 66.79 F 4 11/4/2011 5:26:17 PM 66.88 F 5 11/4/2011 5:26:21 PM 66.77 F 6 11/4/2011 5:26:26 PM 66.49 F 7 11/4/2011 5:26:31 PM 66.98 F 8 11/4/2011 5:26:36 PM 66.82 F 9 11/4/2011 5:26:42 PM 66.65 F 10 11/4/2011 5:26:47 PM 66.89 F 11 11/4/2011 5:26:51 PM 66.56 F 12 11/4/2011 5:27:57 PM 67.17 F 1 11/4/2011 5:28:01 PM 67.37 F 2 11/4/2011 5:28:06 PM 66.83 F 3 11/4/2011 5:28:11 PM 66.77 F 4 11/4/2011 5:28:16 PM 66.87 F 5 11/4/2011 5:28:22 PM 66.77 F 6 11/4/2011 5:28:26 PM 66.47 F 7 11/4/2011 5:28:31 PM 66.80 F 8 11/4/2011 5:28:36 PM 66.81 F 9 11/4/2011 5:28:41 PM 66.62 F 10 11/4/2011 5:28:47 PM 66.74 F 11 11/4/2011 5:28:52 PM 66.56 F 12 11/4/2011 5:29:56 PM 67.15 F 1 11/4/2011 5:30:01 PM 67.39 F 2 11/4/2011 5:30:07 PM 66.85 F 3 11/4/2011 5:30:11 PM 66.77 F 4 11/4/2011 5:30:16 PM 66.87 F 5 11/4/2011 5:30:21 PM 66.76 F 6 11/4/2011 5:30:27 PM 66.45 F 7 11/4/2011 5:30:32 PM 66.91 F 8 11/4/2011 5:30:36 PM 66.81 F 9 11/4/2011 5:30:41 PM 66.62 F 10 11/4/2011 5:30:46 PM 66.75 F 11 11/4/2011 5:30:52 PM 66.57 F 12 11/4/2011 5:31:56 PM 67.21 F 1 11/4/2011 5:32:01 PM 67.40 F 2 11/4/2011 5:32:07 PM 66.85 F 3 11/4/2011 5:32:11 PM 66.76 F 4 11/4/2011 5:32:16 PM 66.87 F 5 11/4/2011 5:32:21 PM 66.75 F 6 11/4/2011 5:32:27 PM 66.48 F 7 11/4/2011 5:32:32 PM 66.92 F 8 11/4/2011 5:32:36 PM 66.78 F 9 11/4/2011 5:32:41 PM 66.65 F 10 11/4/2011 5:32:46 PM 66.74 F 11 11/4/2011 5:32:51 PM 66.56 F 12 11/4/2011 5:33:57 PM 67.19 F 1 11/4/2011 5:34:01 PM 67.39 F 2 11/4/2011 5:34:06 PM 66.85 F 3 11/4/2011 5:34:11 PM 66.77 F 4 11/4/2011 5:34:17 PM 66.84 F 5 11/4/2011 5:34:21 PM 66.72 F 6 11/4/2011 5:34:26 PM 66.50 F 7 11/4/2011 5:34:31 PM 66.86 F 8 11/4/2011 5:34:36 PM 66.80 F 9 11/4/2011 5:34:41 PM 66.63 F 10 11/4/2011 5:34:46 PM 66.83 F 11 11/4/2011 5:34:51 PM 66.57 F 12 11/4/2011 5:35:56 PM 67.15 F 1 11/4/2011 5:36:02 PM 67.39 F 2 11/4/2011 5:36:06 PM 66.86 F 3 11/4/2011 5:36:11 PM 66.76 F 4 11/4/2011 5:36:16 PM 66.86 F 5 11/4/2011 5:36:21 PM 66.76 F 6 11/4/2011 5:36:26 PM 66.48 F 7 11/4/2011 5:36:32 PM 66.89 F 8 11/4/2011 5:36:36 PM 66.79 F 9 11/4/2011 5:36:41 PM 66.63 F 10 11/4/2011 5:36:46 PM 66.88 F 11 11/4/2011 5:36:51 PM 66.56 F 12 11/4/2011 5:37:56 PM 67.19 F 1 11/4/2011 5:38:01 PM 67.43 F 2 11/4/2011 5:38:06 PM 66.85 F 3 11/4/2011 5:38:11 PM 66.78 F 4 11/4/2011 5:38:16 PM 66.87 F 5 11/4/2011 5:38:21 PM 66.77 F 6 11/4/2011 5:38:26 PM 66.48 F 7 11/4/2011 5:38:31 PM 66.96 F 8 11/4/2011 5:38:37 PM 66.80 F 9 11/4/2011 5:38:42 PM 66.65 F 10 11/4/2011 5:38:46 PM 66.87 F 11 11/4/2011 5:38:51 PM 66.57 F 12 11/4/2011 5:39:58 PM 67.17 F 1 11/4/2011 5:40:01 PM 67.41 F 2 11/4/2011 5:40:06 PM 66.84 F 3 11/4/2011 5:40:11 PM 66.76 F 4 11/4/2011 5:40:17 PM 66.86 F 5 11/4/2011 5:40:21 PM 66.77 F 6 11/4/2011 5:40:26 PM 66.48 F 7 11/4/2011 5:40:31 PM 66.93 F 8 11/4/2011 5:40:36 PM 66.82 F 9 11/4/2011 5:40:42 PM 66.63 F 10 11/4/2011 5:40:46 PM 66.82 F 11 11/4/2011 5:40:51 PM 66.56 F 12 11/4/2011 5:41:56 PM 67.19 F 1 11/4/2011 5:42:01 PM 67.37 F 2 11/4/2011 5:42:06 PM 66.86 F 3 11/4/2011 5:42:12 PM 66.75 F 4 11/4/2011 5:42:16 PM 66.86 F 5 11/4/2011 5:42:21 PM 66.75 F 6 11/4/2011 5:42:26 PM 66.47 F 7 11/4/2011 5:42:32 PM 66.92 F 8 11/4/2011 5:42:36 PM 66.80 F 9 11/4/2011 5:42:41 PM 66.62 F 10 11/4/2011 5:42:46 PM 66.81 F 11 11/4/2011 5:42:52 PM 66.57 F 12 11/4/2011 5:43:56 PM 67.19 F 1 11/4/2011 5:44:01 PM 67.37 F 2 11/4/2011 5:44:06 PM 66.85 F 3 11/4/2011 5:44:11 PM 66.76 F 4 11/4/2011 5:44:16 PM 66.86 F 5 11/4/2011 5:44:21 PM 66.74 F 6 11/4/2011 5:44:26 PM 66.47 F 7 11/4/2011 5:44:31 PM 66.85 F 8 11/4/2011 5:44:37 PM 66.82 F 9 11/4/2011 5:44:41 PM 66.62 F 10 11/4/2011 5:44:46 PM 66.88 F 11 11/4/2011 5:44:51 PM 66.56 F 12 11/4/2011 5:45:57 PM 67.15 F 1 11/4/2011 5:46:02 PM 67.36 F 2 11/4/2011 5:46:06 PM 66.84 F 3 11/4/2011 5:46:11 PM 66.76 F 4 11/4/2011 5:46:16 PM 66.84 F 5 11/4/2011 5:46:21 PM 66.70 F 6 11/4/2011 5:46:27 PM 66.46 F 7 11/4/2011 5:46:31 PM 66.93 F 8 11/4/2011 5:46:36 PM 66.81 F 9 11/4/2011 5:46:41 PM 66.59 F 10 11/4/2011 5:46:46 PM 66.77 F 11 11/4/2011 5:46:51 PM 66.54 F 12 11/4/2011 5:47:56 PM 67.14 F 1 11/4/2011 5:48:02 PM 67.39 F 2 11/4/2011 5:48:06 PM 66.85 F 3 11/4/2011 5:48:11 PM 66.75 F 4 11/4/2011 5:48:16 PM 66.84 F 5 11/4/2011 5:48:21 PM 66.77 F 6 11/4/2011 5:48:26 PM 66.45 F 7 11/4/2011 5:48:32 PM 66.88 F 8 11/4/2011 5:48:37 PM 66.81 F 9 11/4/2011 5:48:41 PM 66.62 F 10 11/4/2011 5:48:46 PM 66.77 F 11 11/4/2011 5:48:51 PM 66.55 F 12 11/4/2011 5:49:56 PM 67.20 F 1 11/4/2011 5:50:01 PM 67.42 F 2 11/4/2011 5:50:06 PM 66.86 F 3 11/4/2011 5:50:12 PM 66.76 F 4 11/4/2011 5:50:16 PM 66.86 F 5 11/4/2011 5:50:21 PM 66.76 F 6 11/4/2011 5:50:26 PM 66.45 F 7 11/4/2011 5:50:31 PM 66.86 F 8 11/4/2011 5:50:37 PM 66.82 F 9 11/4/2011 5:50:42 PM 66.64 F 10 11/4/2011 5:50:46 PM 66.73 F 11 11/4/2011 5:50:51 PM 66.56 F 12 11/4/2011 5:51:56 PM 67.18 F 1 11/4/2011 5:52:01 PM 67.40 F 2 11/4/2011 5:52:06 PM 66.85 F 3 11/4/2011 5:52:11 PM 66.75 F 4 11/4/2011 5:52:16 PM 66.82 F 5 11/4/2011 5:52:22 PM 66.76 F 6 11/4/2011 5:52:27 PM 66.45 F 7 11/4/2011 5:52:31 PM 66.94 F 8 11/4/2011 5:52:36 PM 66.78 F 9 11/4/2011 5:52:42 PM 66.62 F 10 11/4/2011 5:52:47 PM 66.76 F 11 11/4/2011 5:52:51 PM 66.55 F 12 11/4/2011 5:53:56 PM 67.18 F 1 11/4/2011 5:54:02 PM 67.41 F 2 11/4/2011 5:54:07 PM 66.84 F 3 11/4/2011 5:54:11 PM 66.75 F 4 11/4/2011 5:54:16 PM 66.85 F 5 11/4/2011 5:54:21 PM 66.77 F 6 11/4/2011 5:54:26 PM 66.49 F 7 11/4/2011 5:54:31 PM 66.88 F 8 11/4/2011 5:54:36 PM 66.80 F 9 11/4/2011 5:54:41 PM 66.65 F 10 11/4/2011 5:54:46 PM 66.82 F 11 11/4/2011 5:54:52 PM 66.55 F 12 11/4/2011 5:55:56 PM 67.21 F 1 11/4/2011 5:56:01 PM 67.41 F 2 11/4/2011 5:56:06 PM 66.85 F 3 11/4/2011 5:56:12 PM 66.75 F 4 11/4/2011 5:56:16 PM 66.85 F 5 11/4/2011 5:56:21 PM 66.73 F 6 11/4/2011 5:56:26 PM 66.47 F 7 11/4/2011 5:56:32 PM 66.96 F 8 11/4/2011 5:56:37 PM 66.80 F 9 11/4/2011 5:56:41 PM 66.64 F 10 11/4/2011 5:56:46 PM 66.81 F 11 11/4/2011 5:56:51 PM 66.57 F 12 11/4/2011 5:57:57 PM 67.19 F 1 11/4/2011 5:58:02 PM 67.39 F 2 11/4/2011 5:58:06 PM 66.84 F 3 11/4/2011 5:58:11 PM 66.75 F 4 11/4/2011 5:58:16 PM 66.87 F 5 11/4/2011 5:58:21 PM 66.74 F 6 11/4/2011 5:58:26 PM 66.47 F 7 11/4/2011 5:58:31 PM 66.87 F 8 11/4/2011 5:58:36 PM 66.78 F 9 11/4/2011 5:58:41 PM 66.62 F 10 11/4/2011 5:58:46 PM 66.77 F 11 11/4/2011 5:58:52 PM 66.56 F 12 11/4/2011 5:59:56 PM 67.13 F 1 11/4/2011 6:00:01 PM 67.38 F 2 11/4/2011 6:00:07 PM 66.85 F 3 11/4/2011 6:00:11 PM 66.77 F 4 11/4/2011 6:00:16 PM 66.86 F 5 11/4/2011 6:00:21 PM 66.77 F 6 11/4/2011 6:00:26 PM 66.50 F 7 11/4/2011 6:00:31 PM 66.87 F 8 11/4/2011 6:00:37 PM 66.77 F 9 11/4/2011 6:00:41 PM 66.64 F 10 11/4/2011 6:00:46 PM 66.84 F 11 11/4/2011 6:00:51 PM 66.55 F 12 11/4/2011 6:01:56 PM 67.16 F 1 11/4/2011 6:02:01 PM 67.38 F 2 11/4/2011 6:02:06 PM 66.86 F 3 11/4/2011 6:02:11 PM 66.78 F 4 11/4/2011 6:02:16 PM 66.87 F 5 11/4/2011 6:02:22 PM 66.73 F 6 11/4/2011 6:02:27 PM 66.49 F 7 11/4/2011 6:02:31 PM 66.88 F 8 11/4/2011 6:02:36 PM 66.79 F 9 11/4/2011 6:02:41 PM 66.63 F 10 11/4/2011 6:02:47 PM 66.82 F 11 11/4/2011 6:02:52 PM 66.56 F 12 11/4/2011 6:03:56 PM 67.20 F 1 11/4/2011 6:04:01 PM 67.40 F 2 11/4/2011 6:04:07 PM 66.85 F 3 11/4/2011 6:04:13 PM 66.78 F 4 11/4/2011 6:04:16 PM 66.87 F 5 11/4/2011 6:04:21 PM 66.75 F 6 11/4/2011 6:04:26 PM 66.48 F 7 11/4/2011 6:04:31 PM 66.85 F 8 11/4/2011 6:04:36 PM 66.79 F 9 11/4/2011 6:04:41 PM 66.62 F 10 11/4/2011 6:04:46 PM 66.90 F 11 11/4/2011 6:04:51 PM 66.56 F 12 11/4/2011 6:05:56 PM 67.18 F 1 11/4/2011 6:06:01 PM 67.43 F 2 11/4/2011 6:06:06 PM 66.87 F 3 11/4/2011 6:06:12 PM 66.77 F 4 11/4/2011 6:06:17 PM 66.88 F 5 11/4/2011 6:06:21 PM 66.74 F 6 11/4/2011 6:06:26 PM 66.49 F 7 11/4/2011 6:06:31 PM 66.98 F 8 11/4/2011 6:06:37 PM 66.78 F 9 11/4/2011 6:06:41 PM 66.63 F 10 11/4/2011 6:06:46 PM 66.77 F 11 11/4/2011 6:06:51 PM 66.57 F 12 11/4/2011 6:07:56 PM 67.14 F 1 11/4/2011 6:08:01 PM 67.39 F 2 11/4/2011 6:08:06 PM 66.85 F 3 11/4/2011 6:08:12 PM 66.78 F 4 11/4/2011 6:08:17 PM 66.86 F 5 11/4/2011 6:08:21 PM 66.78 F 6 11/4/2011 6:08:26 PM 66.50 F 7 11/4/2011 6:08:31 PM 66.97 F 8 11/4/2011 6:08:36 PM 66.80 F 9 11/4/2011 6:08:41 PM 66.61 F 10 11/4/2011 6:08:46 PM 66.85 F 11 11/4/2011 6:08:51 PM 66.55 F 12 11/4/2011 6:09:57 PM 67.18 F 1 11/4/2011 6:10:02 PM 67.40 F 2 11/4/2011 6:10:06 PM 66.85 F 3 11/4/2011 6:10:11 PM 66.73 F 4 11/4/2011 6:10:16 PM 66.87 F 5 11/4/2011 6:10:22 PM 66.76 F 6 11/4/2011 6:10:26 PM 66.47 F 7 11/4/2011 6:10:31 PM 66.83 F 8 11/4/2011 6:10:36 PM 66.80 F 9 11/4/2011 6:10:41 PM 66.64 F 10 11/4/2011 6:10:46 PM 66.77 F 11 11/4/2011 6:10:51 PM 66.56 F 12 11/4/2011 6:11:56 PM 67.16 F 1 11/4/2011 6:12:01 PM 67.41 F 2 11/4/2011 6:12:06 PM 66.83 F 3 11/4/2011 6:12:11 PM 66.76 F 4 11/4/2011 6:12:16 PM 66.89 F 5 11/4/2011 6:12:21 PM 66.77 F 6 11/4/2011 6:12:26 PM 66.46 F 7 11/4/2011 6:12:31 PM 66.93 F 8 11/4/2011 6:12:37 PM 66.79 F 9 11/4/2011 6:12:42 PM 66.64 F 10 11/4/2011 6:12:46 PM 66.76 F 11 11/4/2011 6:12:51 PM 66.56 F 12 11/4/2011 6:13:57 PM 67.17 F 1 11/4/2011 6:14:01 PM 67.41 F 2 11/4/2011 6:14:06 PM 66.86 F 3 11/4/2011 6:14:11 PM 66.75 F 4 11/4/2011 6:14:16 PM 66.88 F 5 11/4/2011 6:14:22 PM 66.73 F 6 11/4/2011 6:14:28 PM 66.51 F 7 11/4/2011 6:14:31 PM 66.98 F 8 11/4/2011 6:14:36 PM 66.80 F 9 11/4/2011 6:14:42 PM 66.60 F 10 11/4/2011 6:14:47 PM 66.78 F 11 11/4/2011 6:14:51 PM 66.57 F 12 11/4/2011 6:15:56 PM 67.17 F 1 11/4/2011 6:16:01 PM 67.41 F 2 11/4/2011 6:16:07 PM 66.85 F 3 11/4/2011 6:16:12 PM 66.75 F 4 11/4/2011 6:16:16 PM 66.85 F 5 11/4/2011 6:16:21 PM 66.76 F 6 11/4/2011 6:16:27 PM 66.47 F 7 11/4/2011 6:16:32 PM 66.95 F 8 11/4/2011 6:16:36 PM 66.79 F 9 11/4/2011 6:16:41 PM 66.64 F 10 11/4/2011 6:16:47 PM 66.82 F 11 11/4/2011 6:16:52 PM 66.55 F 12 11/4/2011 6:17:56 PM 67.20 F 1 11/4/2011 6:18:01 PM 67.40 F 2 11/4/2011 6:18:07 PM 66.86 F 3 11/4/2011 6:18:12 PM 66.77 F 4 11/4/2011 6:18:16 PM 66.85 F 5 11/4/2011 6:18:21 PM 66.74 F 6 11/4/2011 6:18:26 PM 66.48 F 7 11/4/2011 6:18:32 PM 66.87 F 8 11/4/2011 6:18:36 PM 66.77 F 9 11/4/2011 6:18:41 PM 66.63 F 10 11/4/2011 6:18:46 PM 66.85 F 11 11/4/2011 6:18:51 PM 66.57 F 12 11/4/2011 6:19:56 PM 67.17 F 1 11/4/2011 6:20:01 PM 67.38 F 2 11/4/2011 6:20:06 PM 66.85 F 3 11/4/2011 6:20:12 PM 66.76 F 4 11/4/2011 6:20:17 PM 66.87 F 5 11/4/2011 6:20:21 PM 66.76 F 6 11/4/2011 6:20:26 PM 66.47 F 7 11/4/2011 6:20:31 PM 66.85 F 8 11/4/2011 6:20:36 PM 66.79 F 9 11/4/2011 6:20:42 PM 66.62 F 10 11/4/2011 6:20:48 PM 66.79 F 11 11/4/2011 6:20:51 PM 66.55 F 12 11/4/2011 6:21:57 PM 67.16 F 1 11/4/2011 6:22:01 PM 67.41 F 2 11/4/2011 6:22:06 PM 66.86 F 3 11/4/2011 6:22:11 PM 66.73 F 4 11/4/2011 6:22:16 PM 66.88 F 5 11/4/2011 6:22:21 PM 66.78 F 6 11/4/2011 6:22:26 PM 66.46 F 7 11/4/2011 6:22:31 PM 66.83 F 8 11/4/2011 6:22:36 PM 66.81 F 9 11/4/2011 6:22:41 PM 66.63 F 10 11/4/2011 6:22:47 PM 66.83 F 11 11/4/2011 6:22:51 PM 66.56 F 12 11/4/2011 6:23:56 PM 67.15 F 1 11/4/2011 6:24:02 PM 67.40 F 2 11/4/2011 6:24:06 PM 66.85 F 3 11/4/2011 6:24:11 PM 66.76 F 4 11/4/2011 6:24:16 PM 66.86 F 5 11/4/2011 6:24:21 PM 66.73 F 6 11/4/2011 6:24:27 PM 66.49 F 7 11/4/2011 6:24:33 PM 66.81 F 8 11/4/2011 6:24:36 PM 66.79 F 9 11/4/2011 6:24:41 PM 66.60 F 10 11/4/2011 6:24:46 PM 66.80 F 11 11/4/2011 6:24:51 PM 66.55 F 12 11/4/2011 6:25:56 PM 67.20 F 1 11/4/2011 6:26:01 PM 67.41 F 2 11/4/2011 6:26:06 PM 66.84 F 3 11/4/2011 6:26:12 PM 66.77 F 4 11/4/2011 6:26:16 PM 66.88 F 5 11/4/2011 6:26:21 PM 66.76 F 6 11/4/2011 6:26:26 PM 66.46 F 7 11/4/2011 6:26:31 PM 66.94 F 8 11/4/2011 6:26:37 PM 66.79 F 9 11/4/2011 6:26:42 PM 66.61 F 10 11/4/2011 6:26:46 PM 66.77 F 11 11/4/2011 6:26:51 PM 66.55 F 12 11/4/2011 6:27:56 PM 67.16 F 1 11/4/2011 6:28:01 PM 67.40 F 2 11/4/2011 6:28:06 PM 66.86 F 3 11/4/2011 6:28:11 PM 66.76 F 4 11/4/2011 6:28:16 PM 66.86 F 5 11/4/2011 6:28:22 PM 66.75 F 6 11/4/2011 6:28:27 PM 66.48 F 7 11/4/2011 6:28:31 PM 66.94 F 8 11/4/2011 6:28:36 PM 66.84 F 9 11/4/2011 6:28:42 PM 66.61 F 10 11/4/2011 6:28:47 PM 66.73 F 11 11/4/2011 6:28:51 PM 66.55 F 12 11/4/2011 6:29:56 PM 67.16 F 1 11/4/2011 6:30:02 PM 67.39 F 2 11/4/2011 6:30:07 PM 66.86 F 3 11/4/2011 6:30:12 PM 66.75 F 4 11/4/2011 6:30:16 PM 66.86 F 5 11/4/2011 6:30:21 PM 66.74 F 6 11/4/2011 6:30:26 PM 66.48 F 7 11/4/2011 6:30:32 PM 66.86 F 8 11/4/2011 6:30:36 PM 66.79 F 9 11/4/2011 6:30:41 PM 66.60 F 10 11/4/2011 6:30:46 PM 66.77 F 11 11/4/2011 6:30:51 PM 66.55 F 12 11/4/2011 6:31:56 PM 67.23 F 1 11/4/2011 6:32:01 PM 67.40 F 2 11/4/2011 6:32:06 PM 66.86 F 3 11/4/2011 6:32:12 PM 66.76 F 4 11/4/2011 6:32:16 PM 66.86 F 5 11/4/2011 6:32:21 PM 66.77 F 6 11/4/2011 6:32:26 PM 66.48 F 7 11/4/2011 6:32:31 PM 66.93 F 8 11/4/2011 6:32:36 PM 66.79 F 9 11/4/2011 6:32:42 PM 66.62 F 10 11/4/2011 6:32:46 PM 66.87 F 11 11/4/2011 6:32:51 PM 66.56 F 12 11/4/2011 6:33:57 PM 67.18 F 1 11/4/2011 6:34:01 PM 67.40 F 2 11/4/2011 6:34:06 PM 66.84 F 3 11/4/2011 6:34:11 PM 66.76 F 4 11/4/2011 6:34:17 PM 66.86 F 5 11/4/2011 6:34:21 PM 66.76 F 6 11/4/2011 6:34:26 PM 66.46 F 7 11/4/2011 6:34:31 PM 66.85 F 8 11/4/2011 6:34:36 PM 66.80 F 9 11/4/2011 6:34:41 PM 66.62 F 10 11/4/2011 6:34:48 PM 66.83 F 11 11/4/2011 6:34:51 PM 66.56 F 12 11/4/2011 6:35:56 PM 67.18 F 1 11/4/2011 6:36:01 PM 67.41 F 2 11/4/2011 6:36:06 PM 66.85 F 3 11/4/2011 6:36:11 PM 66.75 F 4 11/4/2011 6:36:16 PM 66.84 F 5 11/4/2011 6:36:21 PM 66.77 F 6 11/4/2011 6:36:26 PM 66.46 F 7 11/4/2011 6:36:32 PM 66.86 F 8 11/4/2011 6:36:36 PM 66.79 F 9 11/4/2011 6:36:41 PM 66.62 F 10 11/4/2011 6:36:46 PM 66.86 F 11 11/4/2011 6:36:52 PM 66.55 F 12 11/4/2011 6:37:56 PM 67.19 F 1 11/4/2011 6:38:01 PM 67.42 F 2 11/4/2011 6:38:06 PM 66.85 F 3 11/4/2011 6:38:11 PM 66.76 F 4 11/4/2011 6:38:17 PM 66.85 F 5 11/4/2011 6:38:22 PM 66.74 F 6 11/4/2011 6:38:26 PM 66.45 F 7 11/4/2011 6:38:31 PM 66.91 F 8 11/4/2011 6:38:36 PM 66.79 F 9 11/4/2011 6:38:41 PM 66.64 F 10 11/4/2011 6:38:47 PM 66.87 F 11 11/4/2011 6:38:51 PM 66.53 F 12 11/4/2011 6:39:57 PM 67.21 F 1 11/4/2011 6:40:02 PM 67.42 F 2 11/4/2011 6:40:07 PM 66.87 F 3 11/4/2011 6:40:11 PM 66.77 F 4 11/4/2011 6:40:16 PM 66.86 F 5 11/4/2011 6:40:21 PM 66.73 F 6 11/4/2011 6:40:27 PM 66.49 F 7 11/4/2011 6:40:31 PM 66.86 F 8 11/4/2011 6:40:36 PM 66.81 F 9 11/4/2011 6:40:41 PM 66.61 F 10 11/4/2011 6:40:47 PM 66.77 F 11 11/4/2011 6:40:52 PM 66.54 F 12 11/4/2011 6:41:56 PM 67.20 F 1 11/4/2011 6:42:02 PM 67.41 F 2 11/4/2011 6:42:07 PM 66.86 F 3 11/4/2011 6:42:11 PM 66.75 F 4 11/4/2011 6:42:16 PM 66.86 F 5 11/4/2011 6:42:21 PM 66.76 F 6 11/4/2011 6:42:26 PM 66.47 F 7 11/4/2011 6:42:31 PM 66.86 F 8 11/4/2011 6:42:36 PM 66.77 F 9 11/4/2011 6:42:41 PM 66.61 F 10 11/4/2011 6:42:46 PM 66.86 F 11 11/4/2011 6:42:51 PM 66.53 F 12 11/4/2011 6:43:56 PM 67.18 F 1 11/4/2011 6:44:01 PM 67.39 F 2 11/4/2011 6:44:06 PM 66.85 F 3 11/4/2011 6:44:11 PM 66.76 F 4 11/4/2011 6:44:16 PM 66.85 F 5 11/4/2011 6:44:22 PM 66.76 F 6 11/4/2011 6:44:26 PM 66.49 F 7 11/4/2011 6:44:31 PM 67.00 F 8 11/4/2011 6:44:36 PM 66.78 F 9 11/4/2011 6:44:41 PM 66.63 F 10 11/4/2011 6:44:47 PM 67.01 F 11 11/4/2011 6:44:53 PM 66.56 F 12 11/4/2011 6:45:57 PM 67.17 F 1 11/4/2011 6:46:02 PM 67.41 F 2 11/4/2011 6:46:06 PM 66.84 F 3 11/4/2011 6:46:11 PM 66.76 F 4 11/4/2011 6:46:16 PM 66.86 F 5 11/4/2011 6:46:21 PM 66.73 F 6 11/4/2011 6:46:26 PM 66.49 F 7 11/4/2011 6:46:32 PM 67.00 F 8 11/4/2011 6:46:36 PM 66.79 F 9 11/4/2011 6:46:41 PM 66.63 F 10 11/4/2011 6:46:46 PM 66.85 F 11 11/4/2011 6:46:51 PM 66.54 F 12 11/4/2011 6:47:56 PM 67.17 F 1 11/4/2011 6:48:01 PM 67.39 F 2 11/4/2011 6:48:06 PM 66.85 F 3 11/4/2011 6:48:11 PM 66.78 F 4 11/4/2011 6:48:18 PM 66.87 F 5 11/4/2011 6:48:21 PM 66.75 F 6 11/4/2011 6:48:26 PM 66.47 F 7 11/4/2011 6:48:31 PM 66.79 F 8 11/4/2011 6:48:36 PM 66.78 F 9 11/4/2011 6:48:42 PM 66.60 F 10 11/4/2011 6:48:46 PM 66.83 F 11 11/4/2011 6:48:51 PM 66.55 F 12 11/4/2011 6:49:56 PM 67.17 F 1 11/4/2011 6:50:01 PM 67.43 F 2 11/4/2011 6:50:06 PM 66.87 F 3 11/4/2011 6:50:11 PM 66.78 F 4 11/4/2011 6:50:16 PM 66.88 F 5 11/4/2011 6:50:22 PM 66.74 F 6 11/4/2011 6:50:27 PM 66.47 F 7 11/4/2011 6:50:32 PM 66.82 F 8 11/4/2011 6:50:36 PM 66.79 F 9 11/4/2011 6:50:41 PM 66.61 F 10 11/4/2011 6:50:46 PM 66.85 F 11 11/4/2011 6:50:52 PM 66.55 F 12 11/4/2011 6:51:56 PM 67.18 F 1 11/4/2011 6:52:01 PM 67.37 F 2 11/4/2011 6:52:07 PM 66.85 F 3 11/4/2011 6:52:12 PM 66.76 F 4 11/4/2011 6:52:16 PM 66.87 F 5 11/4/2011 6:52:21 PM 66.75 F 6 11/4/2011 6:52:27 PM 66.46 F 7 11/4/2011 6:52:32 PM 66.82 F 8 11/4/2011 6:52:36 PM 66.77 F 9 11/4/2011 6:52:41 PM 66.60 F 10 11/4/2011 6:52:46 PM 66.87 F 11 11/4/2011 6:52:51 PM 66.53 F 12 11/4/2011 6:53:56 PM 67.19 F 1 11/4/2011 6:54:01 PM 67.43 F 2 11/4/2011 6:54:07 PM 66.86 F 3 11/4/2011 6:54:12 PM 66.76 F 4 11/4/2011 6:54:16 PM 66.86 F 5 11/4/2011 6:54:21 PM 66.72 F 6 11/4/2011 6:54:26 PM 66.49 F 7 11/4/2011 6:54:31 PM 66.84 F 8 11/4/2011 6:54:37 PM 66.79 F 9 11/4/2011 6:54:41 PM 66.61 F 10 11/4/2011 6:54:46 PM 66.78 F 11 11/4/2011 6:54:51 PM 66.54 F 12 11/4/2011 6:55:57 PM 67.22 F 1 11/4/2011 6:56:01 PM 67.43 F 2 11/4/2011 6:56:06 PM 66.87 F 3 11/4/2011 6:56:11 PM 66.76 F 4 11/4/2011 6:56:16 PM 66.86 F 5 11/4/2011 6:56:22 PM 66.71 F 6 11/4/2011 6:56:26 PM 66.48 F 7 11/4/2011 6:56:31 PM 66.86 F 8 11/4/2011 6:56:36 PM 66.79 F 9 11/4/2011 6:56:41 PM 66.58 F 10 11/4/2011 6:56:46 PM 66.85 F 11 11/4/2011 6:56:51 PM 66.56 F 12 11/4/2011 6:57:56 PM 67.22 F 1 11/4/2011 6:58:02 PM 67.41 F 2 11/4/2011 6:58:06 PM 66.86 F 3 11/4/2011 6:58:11 PM 66.76 F 4 11/4/2011 6:58:16 PM 66.86 F 5 11/4/2011 6:58:21 PM 66.72 F 6 11/4/2011 6:58:26 PM 66.49 F 7 11/4/2011 6:58:33 PM 67.05 F 8 11/4/2011 6:58:36 PM 66.78 F 9 11/4/2011 6:58:41 PM 66.60 F 10 11/4/2011 6:58:46 PM 66.80 F 11 11/4/2011 6:58:51 PM 66.54 F 12 11/4/2011 6:59:56 PM 67.16 F 1 11/4/2011 7:00:01 PM 67.41 F 2 11/4/2011 7:00:06 PM 66.86 F 3 11/4/2011 7:00:11 PM 66.77 F 4 11/4/2011 7:00:17 PM 66.87 F 5 11/4/2011 7:00:21 PM 66.73 F 6 11/4/2011 7:00:26 PM 66.50 F 7 11/4/2011 7:00:31 PM 66.98 F 8 11/4/2011 7:00:37 PM 66.79 F 9 11/4/2011 7:00:42 PM 66.60 F 10 11/4/2011 7:00:47 PM 66.87 F 11 11/4/2011 7:00:51 PM 66.54 F 12 11/4/2011 7:01:56 PM 67.20 F 1 11/4/2011 7:02:02 PM 67.42 F 2 11/4/2011 7:02:08 PM 66.87 F 3 11/4/2011 7:02:11 PM 66.76 F 4 11/4/2011 7:02:16 PM 66.88 F 5 11/4/2011 7:02:22 PM 66.77 F 6 11/4/2011 7:02:27 PM 66.50 F 7 11/4/2011 7:02:31 PM 66.99 F 8 11/4/2011 7:02:36 PM 66.76 F 9 11/4/2011 7:02:41 PM 66.60 F 10 11/4/2011 7:02:46 PM 66.84 F 11 11/4/2011 7:02:52 PM 66.55 F 12 11/4/2011 7:03:56 PM 67.22 F 1 11/4/2011 7:04:01 PM 67.41 F 2 11/4/2011 7:04:07 PM 66.87 F 3 11/4/2011 7:04:12 PM 66.79 F 4 11/4/2011 7:04:16 PM 66.86 F 5 11/4/2011 7:04:21 PM 66.78 F 6 11/4/2011 7:04:26 PM 66.49 F 7 11/4/2011 7:04:32 PM 66.81 F 8 11/4/2011 7:04:37 PM 66.78 F 9 11/4/2011 7:04:41 PM 66.57 F 10 11/4/2011 7:04:46 PM 66.83 F 11 11/4/2011 7:04:51 PM 66.53 F 12 11/4/2011 7:05:57 PM 67.17 F 1 11/4/2011 7:06:02 PM 67.38 F 2 11/4/2011 7:06:06 PM 66.85 F 3 11/4/2011 7:06:11 PM 66.77 F 4 11/4/2011 7:06:16 PM 66.87 F 5 11/4/2011 7:06:21 PM 66.75 F 6 11/4/2011 7:06:26 PM 66.48 F 7 11/4/2011 7:06:31 PM 66.85 F 8 11/4/2011 7:06:36 PM 66.80 F 9 11/4/2011 7:06:41 PM 66.64 F 10 11/4/2011 7:06:46 PM 66.86 F 11 11/4/2011 7:06:51 PM 66.54 F 12 11/4/2011 7:07:56 PM 67.15 F 1 11/4/2011 7:08:01 PM 67.42 F 2 11/4/2011 7:08:07 PM 66.86 F 3 11/4/2011 7:08:12 PM 66.76 F 4 11/4/2011 7:08:16 PM 66.85 F 5 11/4/2011 7:08:21 PM 66.75 F 6 11/4/2011 7:08:26 PM 66.48 F 7 11/4/2011 7:08:31 PM 66.83 F 8 11/4/2011 7:08:38 PM 66.76 F 9 11/4/2011 7:08:41 PM 66.59 F 10 11/4/2011 7:08:46 PM 66.88 F 11 11/4/2011 7:08:51 PM 66.54 F 12 11/4/2011 7:09:56 PM 67.16 F 1 11/4/2011 7:10:01 PM 67.41 F 2 11/4/2011 7:10:06 PM 66.86 F 3 11/4/2011 7:10:11 PM 66.76 F 4 11/4/2011 7:10:16 PM 66.86 F 5 11/4/2011 7:10:21 PM 66.74 F 6 11/4/2011 7:10:26 PM 66.49 F 7 11/4/2011 7:10:31 PM 66.86 F 8 11/4/2011 7:10:36 PM 66.77 F 9 11/4/2011 7:10:42 PM 66.60 F 10 11/4/2011 7:10:47 PM 66.85 F 11 11/4/2011 7:10:51 PM 66.53 F 12 11/4/2011 7:11:56 PM 67.17 F 1 11/4/2011 7:12:02 PM 67.39 F 2 11/4/2011 7:12:06 PM 66.85 F 3 11/4/2011 7:12:11 PM 66.75 F 4 11/4/2011 7:12:16 PM 66.86 F 5 11/4/2011 7:12:21 PM 66.75 F 6 11/4/2011 7:12:27 PM 66.44 F 7 11/4/2011 7:12:32 PM 66.93 F 8 11/4/2011 7:12:36 PM 66.76 F 9 11/4/2011 7:12:41 PM 66.60 F 10 11/4/2011 7:12:46 PM 66.79 F 11 11/4/2011 7:12:51 PM 66.53 F 12 11/4/2011 7:13:56 PM 67.16 F 1 11/4/2011 7:14:01 PM 67.39 F 2 11/4/2011 7:14:06 PM 66.84 F 3 11/4/2011 7:14:11 PM 66.74 F 4 11/4/2011 7:14:17 PM 66.85 F 5 11/4/2011 7:14:22 PM 66.70 F 6 11/4/2011 7:14:26 PM 66.48 F 7 11/4/2011 7:14:31 PM 66.83 F 8 11/4/2011 7:14:37 PM 66.77 F 9 11/4/2011 7:14:42 PM 66.62 F 10 11/4/2011 7:14:47 PM 66.89 F 11 11/4/2011 7:14:51 PM 66.54 F 12 11/4/2011 7:15:56 PM 67.19 F 1 11/4/2011 7:16:01 PM 67.37 F 2 11/4/2011 7:16:07 PM 66.85 F 3 11/4/2011 7:16:11 PM 66.74 F 4 11/4/2011 7:16:16 PM 66.85 F 5 11/4/2011 7:16:21 PM 66.71 F 6 11/4/2011 7:16:26 PM 66.46 F 7 11/4/2011 7:16:32 PM 67.00 F 8 11/4/2011 7:16:36 PM 66.79 F 9 11/4/2011 7:16:41 PM 66.60 F 10 11/4/2011 7:16:46 PM 66.88 F 11 11/4/2011 7:16:51 PM 66.53 F 12 11/4/2011 7:17:56 PM 67.20 F 1 11/4/2011 7:18:01 PM 67.43 F 2 11/4/2011 7:18:06 PM 66.84 F 3 11/4/2011 7:18:12 PM 66.75 F 4 11/4/2011 7:18:16 PM 66.86 F 5 11/4/2011 7:18:21 PM 66.75 F 6 11/4/2011 7:18:26 PM 66.50 F 7 11/4/2011 7:18:31 PM 66.90 F 8 11/4/2011 7:18:36 PM 66.74 F 9 11/4/2011 7:18:42 PM 66.58 F 10 11/4/2011 7:18:46 PM 66.95 F 11 11/4/2011 7:18:51 PM 66.55 F 12 11/4/2011 7:19:57 PM 67.20 F 1 11/4/2011 7:20:01 PM 67.40 F 2 11/4/2011 7:20:06 PM 66.83 F 3 11/4/2011 7:20:11 PM 66.75 F 4 11/4/2011 7:20:17 PM 66.86 F 5 11/4/2011 7:20:22 PM 66.69 F 6 11/4/2011 7:20:26 PM 66.45 F 7 11/4/2011 7:20:31 PM 66.81 F 8 11/4/2011 7:20:36 PM 66.77 F 9 11/4/2011 7:20:41 PM 66.59 F 10 11/4/2011 7:20:47 PM 66.87 F 11 11/4/2011 7:20:52 PM 66.52 F 12 11/4/2011 7:21:57 PM 67.16 F 1 11/4/2011 7:22:02 PM 67.41 F 2 11/4/2011 7:22:06 PM 66.81 F 3 11/4/2011 7:22:11 PM 66.76 F 4 11/4/2011 7:22:16 PM 66.83 F 5 11/4/2011 7:22:21 PM 66.72 F 6 11/4/2011 7:22:26 PM 66.45 F 7 11/4/2011 7:22:32 PM 66.85 F 8 11/4/2011 7:22:38 PM 66.75 F 9 11/4/2011 7:22:41 PM 66.62 F 10 11/4/2011 7:22:46 PM 66.85 F 11 11/4/2011 7:22:51 PM 66.53 F 12 11/4/2011 7:23:56 PM 67.16 F 1 11/4/2011 7:24:01 PM 67.38 F 2 11/4/2011 7:24:06 PM 66.84 F 3 11/4/2011 7:24:12 PM 66.73 F 4 11/4/2011 7:24:17 PM 66.83 F 5 11/4/2011 7:24:21 PM 66.72 F 6 11/4/2011 7:24:26 PM 66.46 F 7 11/4/2011 7:24:31 PM 66.79 F 8 11/4/2011 7:24:37 PM 66.76 F 9 11/4/2011 7:24:42 PM 66.59 F 10 11/4/2011 7:24:46 PM 66.82 F 11 11/4/2011 7:24:51 PM 66.51 F 12 11/4/2011 7:25:57 PM 67.17 F 1 11/4/2011 7:26:03 PM 67.40 F 2 11/4/2011 7:26:06 PM 66.82 F 3 11/4/2011 7:26:11 PM 66.73 F 4 11/4/2011 7:26:16 PM 66.84 F 5 11/4/2011 7:26:21 PM 66.71 F 6 11/4/2011 7:26:27 PM 66.46 F 7 11/4/2011 7:26:32 PM 66.87 F 8 11/4/2011 7:26:36 PM 66.77 F 9 11/4/2011 7:26:41 PM 66.56 F 10 11/4/2011 7:26:47 PM 66.94 F 11 11/4/2011 7:26:52 PM 66.49 F 12 11/4/2011 7:27:56 PM 67.18 F 1 11/4/2011 7:28:01 PM 67.38 F 2 11/4/2011 7:28:07 PM 66.84 F 3 11/4/2011 7:28:12 PM 66.74 F 4 11/4/2011 7:28:17 PM 66.84 F 5 11/4/2011 7:28:21 PM 66.72 F 6 11/4/2011 7:28:26 PM 66.46 F 7 11/4/2011 7:28:32 PM 66.99 F 8 11/4/2011 7:28:37 PM 66.77 F 9 11/4/2011 7:28:41 PM 66.59 F 10 11/4/2011 7:28:46 PM 66.82 F 11 11/4/2011 7:28:51 PM 66.51 F 12 11/4/2011 7:29:57 PM 67.19 F 1 11/4/2011 7:30:01 PM 67.37 F 2 11/4/2011 7:30:06 PM 66.83 F 3 11/4/2011 7:30:11 PM 66.75 F 4 11/4/2011 7:30:17 PM 66.83 F 5 11/4/2011 7:30:21 PM 66.74 F 6 11/4/2011 7:30:26 PM 66.45 F 7 11/4/2011 7:30:31 PM 66.90 F 8 11/4/2011 7:30:36 PM 66.73 F 9 11/4/2011 7:30:41 PM 66.57 F 10 11/4/2011 7:30:46 PM 66.86 F 11 11/4/2011 7:30:51 PM 66.52 F 12 11/4/2011 7:31:57 PM 67.19 F 1 11/4/2011 7:32:02 PM 67.40 F 2 11/4/2011 7:32:06 PM 66.82 F 3 11/4/2011 7:32:11 PM 66.77 F 4 11/4/2011 7:32:16 PM 66.84 F 5 11/4/2011 7:32:22 PM 66.73 F 6 11/4/2011 7:32:26 PM 66.47 F 7 11/4/2011 7:32:31 PM 66.84 F 8 11/4/2011 7:32:36 PM 66.74 F 9 11/4/2011 7:32:41 PM 66.56 F 10 11/4/2011 7:32:46 PM 66.93 F 11 11/4/2011 7:32:52 PM 66.51 F 12 11/4/2011 7:33:56 PM 67.20 F 1 11/4/2011 7:34:01 PM 67.40 F 2 11/4/2011 7:34:06 PM 66.83 F 3 11/4/2011 7:34:11 PM 66.74 F 4 11/4/2011 7:34:16 PM 66.85 F 5 11/4/2011 7:34:21 PM 66.74 F 6 11/4/2011 7:34:27 PM 66.44 F 7 11/4/2011 7:34:32 PM 66.85 F 8 11/4/2011 7:34:36 PM 66.71 F 9 11/4/2011 7:34:41 PM 66.59 F 10 11/4/2011 7:34:46 PM 66.77 F 11 11/4/2011 7:34:51 PM 66.50 F 12 11/4/2011 7:35:56 PM 67.20 F 1 11/4/2011 7:36:01 PM 67.39 F 2 11/4/2011 7:36:06 PM 66.83 F 3 11/4/2011 7:36:12 PM 66.72 F 4 11/4/2011 7:36:18 PM 66.84 F 5 11/4/2011 7:36:21 PM 66.72 F 6 11/4/2011 7:36:26 PM 66.45 F 7 11/4/2011 7:36:31 PM 66.92 F 8 11/4/2011 7:36:36 PM 66.71 F 9 11/4/2011 7:36:42 PM 66.61 F 10 11/4/2011 7:36:46 PM 66.86 F 11 11/4/2011 7:36:51 PM 66.49 F 12 11/4/2011 7:37:57 PM 67.20 F 1 11/4/2011 7:38:01 PM 67.38 F 2 11/4/2011 7:38:06 PM 66.82 F 3 11/4/2011 7:38:11 PM 66.73 F 4 11/4/2011 7:38:16 PM 66.83 F 5 11/4/2011 7:38:22 PM 66.67 F 6 11/4/2011 7:38:27 PM 66.45 F 7 11/4/2011 7:38:31 PM 66.92 F 8 11/4/2011 7:38:36 PM 66.71 F 9 11/4/2011 7:38:41 PM 66.58 F 10 11/4/2011 7:38:47 PM 66.89 F 11 11/4/2011 7:38:52 PM 66.50 F 12 11/4/2011 7:39:56 PM 67.20 F 1 11/4/2011 7:40:01 PM 67.39 F 2 11/4/2011 7:40:07 PM 66.83 F 3 11/4/2011 7:40:12 PM 66.70 F 4 11/4/2011 7:40:16 PM 66.83 F 5 11/4/2011 7:40:21 PM 66.69 F 6 11/4/2011 7:40:27 PM 66.45 F 7 11/4/2011 7:40:32 PM 66.86 F 8 11/4/2011 7:40:37 PM 66.74 F 9 11/4/2011 7:40:41 PM 66.56 F 10 11/4/2011 7:40:46 PM 66.75 F 11 11/4/2011 7:40:51 PM 66.50 F 12 11/4/2011 7:41:56 PM 67.24 F 1 11/4/2011 7:42:01 PM 67.40 F 2 11/4/2011 7:42:06 PM 66.81 F 3 11/4/2011 7:42:12 PM 66.71 F 4 11/4/2011 7:42:17 PM 66.82 F 5 11/4/2011 7:42:21 PM 66.68 F 6 11/4/2011 7:42:26 PM 66.45 F 7 11/4/2011 7:42:31 PM 66.86 F 8 11/4/2011 7:42:37 PM 66.71 F 9 11/4/2011 7:42:41 PM 66.57 F 10 11/4/2011 7:42:46 PM 66.77 F 11 11/4/2011 7:42:51 PM 66.49 F 12 11/4/2011 7:43:57 PM 67.18 F 1 11/4/2011 7:44:01 PM 67.38 F 2 11/4/2011 7:44:06 PM 66.81 F 3 11/4/2011 7:44:11 PM 66.72 F 4 11/4/2011 7:44:16 PM 66.85 F 5 11/4/2011 7:44:22 PM 66.70 F 6 11/4/2011 7:44:26 PM 66.46 F 7 11/4/2011 7:44:31 PM 66.89 F 8 11/4/2011 7:44:36 PM 66.74 F 9 11/4/2011 7:44:41 PM 66.58 F 10 11/4/2011 7:44:47 PM 66.87 F 11 11/4/2011 7:44:51 PM 66.49 F 12 11/4/2011 7:45:56 PM 67.21 F 1 11/4/2011 7:46:02 PM 67.39 F 2 11/4/2011 7:46:06 PM 66.83 F 3 11/4/2011 7:46:11 PM 66.71 F 4 11/4/2011 7:46:16 PM 66.82 F 5 11/4/2011 7:46:21 PM 66.70 F 6 11/4/2011 7:46:26 PM 66.41 F 7 11/4/2011 7:46:33 PM 66.87 F 8 11/4/2011 7:46:36 PM 66.76 F 9 11/4/2011 7:46:41 PM 66.56 F 10 11/4/2011 7:46:46 PM 66.84 F 11 11/4/2011 7:46:52 PM 66.50 F 12 11/4/2011 7:47:56 PM 67.20 F 1 11/4/2011 7:48:01 PM 67.37 F 2 11/4/2011 7:48:06 PM 66.80 F 3 11/4/2011 7:48:11 PM 66.71 F 4 11/4/2011 7:48:17 PM 66.81 F 5 11/4/2011 7:48:21 PM 66.70 F 6 11/4/2011 7:48:27 PM 66.40 F 7 11/4/2011 7:48:32 PM 66.80 F 8 11/4/2011 7:48:36 PM 66.74 F 9 11/4/2011 7:48:41 PM 66.55 F 10 11/4/2011 7:48:47 PM 66.78 F 11 11/4/2011 7:48:52 PM 66.50 F 12 11/4/2011 7:49:56 PM 67.20 F 1 11/4/2011 7:50:01 PM 67.38 F 2 11/4/2011 7:50:06 PM 66.80 F 3 11/4/2011 7:50:12 PM 66.68 F 4 11/4/2011 7:50:16 PM 66.81 F 5 11/4/2011 7:50:21 PM 66.73 F 6 11/4/2011 7:50:26 PM 66.42 F 7 11/4/2011 7:50:32 PM 66.79 F 8 11/4/2011 7:50:37 PM 66.71 F 9 11/4/2011 7:50:41 PM 66.56 F 10 11/4/2011 7:50:46 PM 66.73 F 11 11/4/2011 7:50:51 PM 66.49 F 12 11/4/2011 7:51:57 PM 67.22 F 1 11/4/2011 7:52:02 PM 67.40 F 2 11/4/2011 7:52:06 PM 66.81 F 3 11/4/2011 7:52:11 PM 66.73 F 4 11/4/2011 7:52:17 PM 66.82 F 5 11/4/2011 7:52:22 PM 66.72 F 6 11/4/2011 7:52:26 PM 66.43 F 7 11/4/2011 7:52:31 PM 66.83 F 8 11/4/2011 7:52:36 PM 66.71 F 9 11/4/2011 7:52:42 PM 66.60 F 10 11/4/2011 7:52:47 PM 66.81 F 11 11/4/2011 7:52:52 PM 66.49 F 12 11/4/2011 7:53:56 PM 67.14 F 1 11/4/2011 7:54:02 PM 67.39 F 2 11/4/2011 7:54:06 PM 66.80 F 3 11/4/2011 7:54:11 PM 66.69 F 4 11/4/2011 7:54:16 PM 66.79 F 5 11/4/2011 7:54:21 PM 66.72 F 6 11/4/2011 7:54:27 PM 66.39 F 7 11/4/2011 7:54:32 PM 66.87 F 8 11/4/2011 7:54:36 PM 66.72 F 9 11/4/2011 7:54:41 PM 66.58 F 10 11/4/2011 7:54:46 PM 66.88 F 11 11/4/2011 7:54:51 PM 66.49 F 12 11/4/2011 7:55:56 PM 67.15 F 1 11/4/2011 7:56:01 PM 67.35 F 2 11/4/2011 7:56:07 PM 66.80 F 3 11/4/2011 7:56:12 PM 66.70 F 4 11/4/2011 7:56:16 PM 66.82 F 5 11/4/2011 7:56:21 PM 66.71 F 6 11/4/2011 7:56:26 PM 66.45 F 7 11/4/2011 7:56:31 PM 66.88 F 8 11/4/2011 7:56:37 PM 66.74 F 9 11/4/2011 7:56:41 PM 66.54 F 10 11/4/2011 7:56:46 PM 66.91 F 11 11/4/2011 7:56:51 PM 66.48 F 12 11/4/2011 7:57:56 PM 67.18 F 1 11/4/2011 7:58:01 PM 67.37 F 2 11/4/2011 7:58:06 PM 66.78 F 3 11/4/2011 7:58:11 PM 66.71 F 4 11/4/2011 7:58:16 PM 66.84 F 5 11/4/2011 7:58:21 PM 66.72 F 6 11/4/2011 7:58:27 PM 66.45 F 7 11/4/2011 7:58:31 PM 66.93 F 8 11/4/2011 7:58:36 PM 66.74 F 9 11/4/2011 7:58:41 PM 66.57 F 10 11/4/2011 7:58:46 PM 66.73 F 11 11/4/2011 7:58:52 PM 66.49 F 12 11/4/2011 7:59:56 PM 67.18 F 1 11/4/2011 8:00:01 PM 67.38 F 2 11/4/2011 8:00:06 PM 66.80 F 3 11/4/2011 8:00:13 PM 66.73 F 4 11/4/2011 8:00:16 PM 66.84 F 5 11/4/2011 8:00:21 PM 66.69 F 6 11/4/2011 8:00:26 PM 66.41 F 7 11/4/2011 8:00:32 PM 66.81 F 8 11/4/2011 8:00:37 PM 66.73 F 9 11/4/2011 8:00:41 PM 66.55 F 10 11/4/2011 8:00:46 PM 66.79 F 11 11/4/2011 8:00:51 PM 66.50 F 12 11/4/2011 8:01:56 PM 67.21 F 1 11/4/2011 8:02:01 PM 67.40 F 2 11/4/2011 8:02:07 PM 66.80 F 3 11/4/2011 8:02:12 PM 66.71 F 4 11/4/2011 8:02:18 PM 66.80 F 5 11/4/2011 8:02:21 PM 66.71 F 6 11/4/2011 8:02:27 PM 66.42 F 7 11/4/2011 8:02:32 PM 66.78 F 8 11/4/2011 8:02:37 PM 66.71 F 9 11/4/2011 8:02:41 PM 66.59 F 10 11/4/2011 8:02:46 PM 66.75 F 11 11/4/2011 8:02:51 PM 66.48 F 12 11/4/2011 8:03:57 PM 67.18 F 1 11/4/2011 8:04:01 PM 67.36 F 2 11/4/2011 8:04:06 PM 66.80 F 3 11/4/2011 8:04:11 PM 66.69 F 4 11/4/2011 8:04:17 PM 66.82 F 5 11/4/2011 8:04:22 PM 66.63 F 6 11/4/2011 8:04:27 PM 66.43 F 7 11/4/2011 8:04:31 PM 66.76 F 8 11/4/2011 8:04:36 PM 66.73 F 9 11/4/2011 8:04:41 PM 66.55 F 10 11/4/2011 8:04:46 PM 66.67 F 11 11/4/2011 8:04:51 PM 66.47 F 12 11/4/2011 8:05:56 PM 67.14 F 1 11/4/2011 8:06:02 PM 67.39 F 2 11/4/2011 8:06:07 PM 66.78 F 3 11/4/2011 8:06:12 PM 66.68 F 4 11/4/2011 8:06:16 PM 66.81 F 5 11/4/2011 8:06:21 PM 66.70 F 6 11/4/2011 8:06:26 PM 66.41 F 7 11/4/2011 8:06:32 PM 66.82 F 8 11/4/2011 8:06:36 PM 66.72 F 9 11/4/2011 8:06:41 PM 66.55 F 10 11/4/2011 8:06:46 PM 66.75 F 11 11/4/2011 8:06:51 PM 66.47 F 12 11/4/2011 8:07:56 PM 67.18 F 1 11/4/2011 8:08:01 PM 67.41 F 2 11/4/2011 8:08:06 PM 66.81 F 3 11/4/2011 8:08:11 PM 66.73 F 4 11/4/2011 8:08:17 PM 66.81 F 5 11/4/2011 8:08:21 PM 66.66 F 6 11/4/2011 8:08:26 PM 66.43 F 7 11/4/2011 8:08:31 PM 66.77 F 8 11/4/2011 8:08:36 PM 66.73 F 9 11/4/2011 8:08:41 PM 66.55 F 10 11/4/2011 8:08:47 PM 66.83 F 11 11/4/2011 8:08:52 PM 66.50 F 12 11/4/2011 8:09:57 PM 67.21 F 1 11/4/2011 8:10:01 PM 67.42 F 2 11/4/2011 8:10:06 PM 66.80 F 3 11/4/2011 8:10:11 PM 66.71 F 4 11/4/2011 8:10:16 PM 66.83 F 5 11/4/2011 8:10:22 PM 66.71 F 6 11/4/2011 8:10:28 PM 66.43 F 7 11/4/2011 8:10:31 PM 66.80 F 8 11/4/2011 8:10:36 PM 66.73 F 9 11/4/2011 8:10:41 PM 66.58 F 10 11/4/2011 8:10:47 PM 66.67 F 11 11/4/2011 8:10:52 PM 66.47 F 12 11/4/2011 8:11:56 PM 67.19 F 1 11/4/2011 8:12:01 PM 67.37 F 2 11/4/2011 8:12:06 PM 66.81 F 3 11/4/2011 8:12:11 PM 66.71 F 4 11/4/2011 8:12:16 PM 66.83 F 5 11/4/2011 8:12:22 PM 66.66 F 6 11/4/2011 8:12:27 PM 66.40 F 7 11/4/2011 8:12:32 PM 67.02 F 8 11/4/2011 8:12:36 PM 66.72 F 9 11/4/2011 8:12:41 PM 66.57 F 10 11/4/2011 8:12:46 PM 66.67 F 11 11/4/2011 8:12:52 PM 66.48 F 12 11/4/2011 8:13:56 PM 67.19 F 1 11/4/2011 8:14:01 PM 67.39 F 2 11/4/2011 8:14:07 PM 66.80 F 3 11/4/2011 8:14:11 PM 66.71 F 4 11/4/2011 8:14:16 PM 66.82 F 5 11/4/2011 8:14:21 PM 66.71 F 6 11/4/2011 8:14:27 PM 66.44 F 7 11/4/2011 8:14:32 PM 66.78 F 8 11/4/2011 8:14:36 PM 66.72 F 9 11/4/2011 8:14:41 PM 66.55 F 10 11/4/2011 8:14:47 PM 66.69 F 11 11/4/2011 8:14:52 PM 66.47 F 12 11/4/2011 8:15:58 PM 67.20 F 1 11/4/2011 8:16:01 PM 67.38 F 2 11/4/2011 8:16:06 PM 66.79 F 3 11/4/2011 8:16:12 PM 66.70 F 4 11/4/2011 8:16:18 PM 66.81 F 5 11/4/2011 8:16:21 PM 66.65 F 6 11/4/2011 8:16:26 PM 66.45 F 7 11/4/2011 8:16:32 PM 66.79 F 8 11/4/2011 8:16:37 PM 66.71 F 9 11/4/2011 8:16:41 PM 66.51 F 10 11/4/2011 8:16:46 PM 66.82 F 11 11/4/2011 8:16:51 PM 66.47 F 12 11/4/2011 8:17:56 PM 67.22 F 1 11/4/2011 8:18:01 PM 67.38 F 2 11/4/2011 8:18:06 PM 66.81 F 3 11/4/2011 8:18:11 PM 66.70 F 4 11/4/2011 8:18:17 PM 66.82 F 5 11/4/2011 8:18:21 PM 66.71 F 6 11/4/2011 8:18:26 PM 66.40 F 7 11/4/2011 8:18:31 PM 66.74 F 8 11/4/2011 8:18:36 PM 66.71 F 9 11/4/2011 8:18:41 PM 66.54 F 10 11/4/2011 8:18:46 PM 66.91 F 11 11/4/2011 8:18:51 PM 66.47 F 12 11/4/2011 8:19:56 PM 67.21 F 1 11/4/2011 8:20:02 PM 67.38 F 2 11/4/2011 8:20:07 PM 66.80 F 3 11/4/2011 8:20:11 PM 66.73 F 4 11/4/2011 8:20:16 PM 66.83 F 5 11/4/2011 8:20:21 PM 66.67 F 6 11/4/2011 8:20:26 PM 66.43 F 7 11/4/2011 8:20:31 PM 66.84 F 8 11/4/2011 8:20:37 PM 66.72 F 9 11/4/2011 8:20:43 PM 66.56 F 10 11/4/2011 8:20:46 PM 66.78 F 11 11/4/2011 8:20:51 PM 66.46 F 12 11/4/2011 8:21:56 PM 67.20 F 1 11/4/2011 8:22:01 PM 67.44 F 2 11/4/2011 8:22:06 PM 66.82 F 3 11/4/2011 8:22:11 PM 66.70 F 4 11/4/2011 8:22:17 PM 66.83 F 5 11/4/2011 8:22:22 PM 66.69 F 6 11/4/2011 8:22:26 PM 66.45 F 7 11/4/2011 8:22:31 PM 66.90 F 8 11/4/2011 8:22:36 PM 66.70 F 9 11/4/2011 8:22:42 PM 66.57 F 10 11/4/2011 8:22:47 PM 66.75 F 11 11/4/2011 8:22:51 PM 66.48 F 12 11/4/2011 8:23:58 PM 67.22 F 1 11/4/2011 8:24:01 PM 67.44 F 2 11/4/2011 8:24:06 PM 66.84 F 3 11/4/2011 8:24:11 PM 66.72 F 4 11/4/2011 8:24:16 PM 66.86 F 5 11/4/2011 8:24:22 PM 66.68 F 6 11/4/2011 8:24:28 PM 66.46 F 7 11/4/2011 8:24:31 PM 66.89 F 8 11/4/2011 8:24:36 PM 66.71 F 9 11/4/2011 8:24:41 PM 66.57 F 10 11/4/2011 8:24:47 PM 66.74 F 11 11/4/2011 8:24:51 PM 66.49 F 12 11/4/2011 8:25:56 PM 67.24 F 1 11/4/2011 8:26:02 PM 67.41 F 2 11/4/2011 8:26:07 PM 66.81 F 3 11/4/2011 8:26:11 PM 66.71 F 4 11/4/2011 8:26:16 PM 66.84 F 5 11/4/2011 8:26:22 PM 66.64 F 6 11/4/2011 8:26:27 PM 66.42 F 7 11/4/2011 8:26:32 PM 66.78 F 8 11/4/2011 8:26:36 PM 66.70 F 9 11/4/2011 8:26:41 PM 66.58 F 10 11/4/2011 8:26:46 PM 66.68 F 11 11/4/2011 8:26:52 PM 66.48 F 12 11/4/2011 8:27:56 PM 67.19 F 1 11/4/2011 8:28:01 PM 67.38 F 2 11/4/2011 8:28:07 PM 66.80 F 3 11/4/2011 8:28:12 PM 66.73 F 4 11/4/2011 8:28:16 PM 66.83 F 5 11/4/2011 8:28:21 PM 66.68 F 6 11/4/2011 8:28:26 PM 66.39 F 7 11/4/2011 8:28:31 PM 66.82 F 8 11/4/2011 8:28:37 PM 66.70 F 9 11/4/2011 8:28:41 PM 66.62 F 10 11/4/2011 8:28:46 PM 66.76 F 11 11/4/2011 8:28:51 PM 66.48 F 12 11/4/2011 8:29:57 PM 67.19 F 1 11/4/2011 8:30:02 PM 67.40 F 2 11/4/2011 8:30:06 PM 66.82 F 3 11/4/2011 8:30:11 PM 66.72 F 4 11/4/2011 8:30:16 PM 66.82 F 5 11/4/2011 8:30:21 PM 66.68 F 6 11/4/2011 8:30:27 PM 66.44 F 7 11/4/2011 8:30:31 PM 66.85 F 8 11/4/2011 8:30:36 PM 66.73 F 9 11/4/2011 8:30:41 PM 66.53 F 10 11/4/2011 8:30:46 PM 66.81 F 11 11/4/2011 8:30:51 PM 66.48 F 12 11/4/2011 8:31:56 PM 67.22 F 1 11/4/2011 8:32:01 PM 67.42 F 2 11/4/2011 8:32:06 PM 66.81 F 3 11/4/2011 8:32:11 PM 66.74 F 4 11/4/2011 8:32:16 PM 66.82 F 5 11/4/2011 8:32:21 PM 66.65 F 6 11/4/2011 8:32:26 PM 66.41 F 7 11/4/2011 8:32:32 PM 66.92 F 8 11/4/2011 8:32:37 PM 66.71 F 9 11/4/2011 8:32:41 PM 66.61 F 10 11/4/2011 8:32:46 PM 66.78 F 11 11/4/2011 8:32:51 PM 66.49 F 12 11/4/2011 8:33:56 PM 67.17 F 1 11/4/2011 8:34:01 PM 67.39 F 2 11/4/2011 8:34:06 PM 66.82 F 3 11/4/2011 8:34:11 PM 66.72 F 4 11/4/2011 8:34:17 PM 66.84 F 5 11/4/2011 8:34:23 PM 66.68 F 6 11/4/2011 8:34:26 PM 66.45 F 7 11/4/2011 8:34:31 PM 66.86 F 8 11/4/2011 8:34:36 PM 66.73 F 9 11/4/2011 8:34:42 PM 66.57 F 10 11/4/2011 8:34:47 PM 66.71 F 11 11/4/2011 8:34:52 PM 66.46 F 12 11/4/2011 8:35:56 PM 67.19 F 1 11/4/2011 8:36:01 PM 67.40 F 2 11/4/2011 8:36:07 PM 66.79 F 3 11/4/2011 8:36:11 PM 66.70 F 4 11/4/2011 8:36:16 PM 66.81 F 5 11/4/2011 8:36:21 PM 66.70 F 6 11/4/2011 8:36:27 PM 66.45 F 7 11/4/2011 8:36:32 PM 66.89 F 8 11/4/2011 8:36:37 PM 66.70 F 9 11/4/2011 8:36:41 PM 66.54 F 10 11/4/2011 8:36:46 PM 66.81 F 11 11/4/2011 8:36:51 PM 66.49 F 12 11/4/2011 8:37:58 PM 67.19 F 1 11/4/2011 8:38:01 PM 67.39 F 2 11/4/2011 8:38:06 PM 66.82 F 3 11/4/2011 8:38:11 PM 66.71 F 4 11/4/2011 8:38:17 PM 66.84 F 5 11/4/2011 8:38:22 PM 66.72 F 6 11/4/2011 8:38:26 PM 66.44 F 7 11/4/2011 8:38:31 PM 66.90 F 8 11/4/2011 8:38:36 PM 66.71 F 9 11/4/2011 8:38:42 PM 66.54 F 10 11/4/2011 8:38:47 PM 66.82 F 11 11/4/2011 8:38:51 PM 66.46 F 12 11/4/2011 8:39:57 PM 67.22 F 1 11/4/2011 8:40:02 PM 67.41 F 2 11/4/2011 8:40:06 PM 66.81 F 3 11/4/2011 8:40:11 PM 66.70 F 4 11/4/2011 8:40:16 PM 66.79 F 5 11/4/2011 8:40:22 PM 66.67 F 6 11/4/2011 8:40:27 PM 66.47 F 7 11/4/2011 8:40:31 PM 66.74 F 8 11/4/2011 8:40:36 PM 66.72 F 9 11/4/2011 8:40:41 PM 66.58 F 10 11/4/2011 8:40:46 PM 66.86 F 11 11/4/2011 8:40:52 PM 66.46 F 12 11/4/2011 8:41:56 PM 67.22 F 1 11/4/2011 8:42:01 PM 67.42 F 2 11/4/2011 8:42:06 PM 66.80 F 3 11/4/2011 8:42:11 PM 66.71 F 4 11/4/2011 8:42:16 PM 66.84 F 5 11/4/2011 8:42:21 PM 66.70 F 6 11/4/2011 8:42:26 PM 66.49 F 7 11/4/2011 8:42:31 PM 66.90 F 8 11/4/2011 8:42:36 PM 66.73 F 9 11/4/2011 8:42:41 PM 66.57 F 10 11/4/2011 8:42:46 PM 66.73 F 11 11/4/2011 8:42:51 PM 66.48 F 12 11/4/2011 8:43:56 PM 67.21 F 1 11/4/2011 8:44:01 PM 67.44 F 2 11/4/2011 8:44:06 PM 66.81 F 3 11/4/2011 8:44:11 PM 66.72 F 4 11/4/2011 8:44:16 PM 66.84 F 5 11/4/2011 8:44:22 PM 66.70 F 6 11/4/2011 8:44:28 PM 66.43 F 7 11/4/2011 8:44:31 PM 66.85 F 8 11/4/2011 8:44:36 PM 66.72 F 9 11/4/2011 8:44:42 PM 66.58 F 10 11/4/2011 8:44:47 PM 66.86 F 11 11/4/2011 8:44:51 PM 66.48 F 12 11/4/2011 8:45:56 PM 67.25 F 1 11/4/2011 8:46:01 PM 67.43 F 2 11/4/2011 8:46:06 PM 66.81 F 3 11/4/2011 8:46:11 PM 66.72 F 4 11/4/2011 8:46:16 PM 66.83 F 5 11/4/2011 8:46:21 PM 66.68 F 6 11/4/2011 8:46:27 PM 66.43 F 7 11/4/2011 8:46:32 PM 66.86 F 8 11/4/2011 8:46:36 PM 66.71 F 9 11/4/2011 8:46:41 PM 66.60 F 10 11/4/2011 8:46:47 PM 66.79 F 11 11/4/2011 8:46:52 PM 66.48 F 12 11/4/2011 8:47:56 PM 67.22 F 1 11/4/2011 8:48:01 PM 67.42 F 2 11/4/2011 8:48:07 PM 66.80 F 3 11/4/2011 8:48:13 PM 66.75 F 4 11/4/2011 8:48:16 PM 66.85 F 5 11/4/2011 8:48:21 PM 66.65 F 6 11/4/2011 8:48:26 PM 66.45 F 7 11/4/2011 8:48:31 PM 66.89 F 8 11/4/2011 8:48:37 PM 66.73 F 9 11/4/2011 8:48:41 PM 66.55 F 10 11/4/2011 8:48:46 PM 66.77 F 11 11/4/2011 8:48:51 PM 66.50 F 12 11/4/2011 8:49:57 PM 67.21 F 1 11/4/2011 8:50:01 PM 67.39 F 2 11/4/2011 8:50:06 PM 66.81 F 3 11/4/2011 8:50:11 PM 66.72 F 4 11/4/2011 8:50:17 PM 66.84 F 5 11/4/2011 8:50:22 PM 66.72 F 6 11/4/2011 8:50:26 PM 66.43 F 7 11/4/2011 8:50:31 PM 66.83 F 8 11/4/2011 8:50:36 PM 66.72 F 9 11/4/2011 8:50:41 PM 66.59 F 10 11/4/2011 8:50:47 PM 66.81 F 11 11/4/2011 8:50:51 PM 66.48 F 12 11/4/2011 8:51:56 PM 67.19 F 1 11/4/2011 8:52:01 PM 67.39 F 2 11/4/2011 8:52:06 PM 66.81 F 3 11/4/2011 8:52:12 PM 66.71 F 4 11/4/2011 8:52:17 PM 66.83 F 5 11/4/2011 8:52:21 PM 66.70 F 6 11/4/2011 8:52:26 PM 66.44 F 7 11/4/2011 8:52:31 PM 66.89 F 8 11/4/2011 8:52:36 PM 66.74 F 9 11/4/2011 8:52:42 PM 66.52 F 10 11/4/2011 8:52:46 PM 66.84 F 11 11/4/2011 8:52:51 PM 66.49 F 12 11/4/2011 8:53:57 PM 67.16 F 1 11/4/2011 8:54:02 PM 67.41 F 2 11/4/2011 8:54:06 PM 66.80 F 3 11/4/2011 8:54:11 PM 66.71 F 4 11/4/2011 8:54:16 PM 66.81 F 5 11/4/2011 8:54:22 PM 66.66 F 6 11/4/2011 8:54:26 PM 66.45 F 7 11/4/2011 8:54:31 PM 66.83 F 8 11/4/2011 8:54:36 PM 66.72 F 9 11/4/2011 8:54:42 PM 66.53 F 10 11/4/2011 8:54:47 PM 66.80 F 11 11/4/2011 8:54:52 PM 66.47 F 12 11/4/2011 8:55:56 PM 67.19 F 1 11/4/2011 8:56:01 PM 67.42 F 2 11/4/2011 8:56:06 PM 66.81 F 3 11/4/2011 8:56:11 PM 66.73 F 4 11/4/2011 8:56:16 PM 66.85 F 5 11/4/2011 8:56:21 PM 66.67 F 6 11/4/2011 8:56:27 PM 66.43 F 7 11/4/2011 8:56:32 PM 66.75 F 8 11/4/2011 8:56:36 PM 66.72 F 9 11/4/2011 8:56:41 PM 66.54 F 10 11/4/2011 8:56:46 PM 66.77 F 11 11/4/2011 8:56:51 PM 66.47 F 12 11/4/2011 8:57:56 PM 67.21 F 1 11/4/2011 8:58:01 PM 67.40 F 2 11/4/2011 8:58:07 PM 66.79 F 3 11/4/2011 8:58:11 PM 66.72 F 4 11/4/2011 8:58:16 PM 66.83 F 5 11/4/2011 8:58:21 PM 66.67 F 6 11/4/2011 8:58:26 PM 66.44 F 7 11/4/2011 8:58:32 PM 66.81 F 8 11/4/2011 8:58:37 PM 66.69 F 9 11/4/2011 8:58:41 PM 66.57 F 10 11/4/2011 8:58:46 PM 66.66 F 11 11/4/2011 8:58:52 PM 66.47 F 12 11/4/2011 8:59:57 PM 67.20 F 1 11/4/2011 9:00:01 PM 67.38 F 2 11/4/2011 9:00:06 PM 66.81 F 3 11/4/2011 9:00:12 PM 66.70 F 4 11/4/2011 9:00:17 PM 66.82 F 5 11/4/2011 9:00:22 PM 66.70 F 6 11/4/2011 9:00:26 PM 66.44 F 7 11/4/2011 9:00:31 PM 66.71 F 8 11/4/2011 9:00:37 PM 66.71 F 9 11/4/2011 9:00:42 PM 66.54 F 10 11/4/2011 9:00:46 PM 66.65 F 11 11/4/2011 9:00:51 PM 66.49 F 12 11/4/2011 9:01:57 PM 67.20 F 1 11/4/2011 9:02:03 PM 67.38 F 2 11/4/2011 9:02:06 PM 66.81 F 3 11/4/2011 9:02:11 PM 66.71 F 4 11/4/2011 9:02:17 PM 66.84 F 5 11/4/2011 9:02:22 PM 66.71 F 6 11/4/2011 9:02:26 PM 66.45 F 7 11/4/2011 9:02:32 PM 66.90 F 8 11/4/2011 9:02:37 PM 66.70 F 9 11/4/2011 9:02:42 PM 66.54 F 10 11/4/2011 9:02:47 PM 66.66 F 11 11/4/2011 9:02:52 PM 66.47 F 12 11/4/2011 9:03:57 PM 67.22 F 1 11/4/2011 9:04:02 PM 67.43 F 2 11/4/2011 9:04:08 PM 66.80 F 3 11/4/2011 9:04:11 PM 66.71 F 4 11/4/2011 9:04:17 PM 66.81 F 5 11/4/2011 9:04:22 PM 66.68 F 6 11/4/2011 9:04:26 PM 66.45 F 7 11/4/2011 9:04:31 PM 66.79 F 8 11/4/2011 9:04:36 PM 66.68 F 9 11/4/2011 9:04:41 PM 66.56 F 10 11/4/2011 9:04:47 PM 66.74 F 11 11/4/2011 9:04:51 PM 66.46 F 12 11/4/2011 9:05:56 PM 67.22 F 1 11/4/2011 9:06:02 PM 67.42 F 2 11/4/2011 9:06:06 PM 66.78 F 3 11/4/2011 9:06:11 PM 66.70 F 4 11/4/2011 9:06:16 PM 66.80 F 5 11/4/2011 9:06:21 PM 66.66 F 6 11/4/2011 9:06:26 PM 66.41 F 7 11/4/2011 9:06:31 PM 66.83 F 8 11/4/2011 9:06:36 PM 66.68 F 9 11/4/2011 9:06:41 PM 66.55 F 10 11/4/2011 9:06:46 PM 66.71 F 11 11/4/2011 9:06:52 PM 66.45 F 12 11/4/2011 9:07:56 PM 67.19 F 1 11/4/2011 9:08:01 PM 67.36 F 2 11/4/2011 9:08:07 PM 66.80 F 3 11/4/2011 9:08:13 PM 66.69 F 4 11/4/2011 9:08:16 PM 66.81 F 5 11/4/2011 9:08:21 PM 66.68 F 6 11/4/2011 9:08:26 PM 66.41 F 7 11/4/2011 9:08:31 PM 66.78 F 8 11/4/2011 9:08:37 PM 66.67 F 9 11/4/2011 9:08:43 PM 66.57 F 10 11/4/2011 9:08:46 PM 66.83 F 11 11/4/2011 9:08:52 PM 66.47 F 12 11/4/2011 9:09:56 PM 67.20 F 1 11/4/2011 9:10:01 PM 67.41 F 2 11/4/2011 9:10:06 PM 66.77 F 3 11/4/2011 9:10:11 PM 66.68 F 4 11/4/2011 9:10:17 PM 66.80 F 5 11/4/2011 9:10:22 PM 66.70 F 6 11/4/2011 9:10:26 PM 66.38 F 7 11/4/2011 9:10:32 PM 66.76 F 8 11/4/2011 9:10:36 PM 66.72 F 9 11/4/2011 9:10:42 PM 66.52 F 10 11/4/2011 9:10:47 PM 66.94 F 11 11/4/2011 9:10:52 PM 66.47 F 12 11/4/2011 9:11:56 PM 67.19 F 1 11/4/2011 9:12:02 PM 67.40 F 2 11/4/2011 9:12:06 PM 66.78 F 3 11/4/2011 9:12:11 PM 66.71 F 4 11/4/2011 9:12:16 PM 66.81 F 5 11/4/2011 9:12:22 PM 66.70 F 6 11/4/2011 9:12:27 PM 66.39 F 7 11/4/2011 9:12:31 PM 66.82 F 8 11/4/2011 9:12:36 PM 66.66 F 9 11/4/2011 9:12:41 PM 66.55 F 10 11/4/2011 9:12:47 PM 66.79 F 11 11/4/2011 9:12:52 PM 66.46 F 12 11/4/2011 9:13:56 PM 67.17 F 1 11/4/2011 9:14:02 PM 67.36 F 2 11/4/2011 9:14:07 PM 66.77 F 3 11/4/2011 9:14:12 PM 66.67 F 4 11/4/2011 9:14:17 PM 66.78 F 5 11/4/2011 9:14:22 PM 66.69 F 6 11/4/2011 9:14:27 PM 66.39 F 7 11/4/2011 9:14:33 PM 66.72 F 8 11/4/2011 9:14:36 PM 66.65 F 9 11/4/2011 9:14:41 PM 66.52 F 10 11/4/2011 9:14:46 PM 66.80 F 11 11/4/2011 9:14:52 PM 66.45 F 12 11/4/2011 9:15:56 PM 67.25 F 1 11/4/2011 9:16:01 PM 67.40 F 2 11/4/2011 9:16:07 PM 66.76 F 3 11/4/2011 9:16:12 PM 66.67 F 4 11/4/2011 9:16:16 PM 66.79 F 5 11/4/2011 9:16:21 PM 66.68 F 6 11/4/2011 9:16:26 PM 66.40 F 7 11/4/2011 9:16:31 PM 66.72 F 8 11/4/2011 9:16:36 PM 66.67 F 9 11/4/2011 9:16:42 PM 66.50 F 10 11/4/2011 9:16:47 PM 66.77 F 11 11/4/2011 9:16:52 PM 66.45 F 12 11/4/2011 9:17:57 PM 67.20 F 1 11/4/2011 9:18:01 PM 67.40 F 2 11/4/2011 9:18:06 PM 66.75 F 3 11/4/2011 9:18:12 PM 66.68 F 4 11/4/2011 9:18:17 PM 66.83 F 5 11/4/2011 9:18:22 PM 66.66 F 6 11/4/2011 9:18:28 PM 66.42 F 7 11/4/2011 9:18:32 PM 66.84 F 8 11/4/2011 9:18:37 PM 66.67 F 9 11/4/2011 9:18:42 PM 66.55 F 10 11/4/2011 9:18:47 PM 66.72 F 11 11/4/2011 9:18:52 PM 66.45 F 12 11/4/2011 9:19:56 PM 67.19 F 1 11/4/2011 9:20:01 PM 67.39 F 2 11/4/2011 9:20:06 PM 66.75 F 3 11/4/2011 9:20:11 PM 66.67 F 4 11/4/2011 9:20:16 PM 66.81 F 5 11/4/2011 9:20:21 PM 66.67 F 6 11/4/2011 9:20:26 PM 66.39 F 7 11/4/2011 9:20:31 PM 66.76 F 8 11/4/2011 9:20:37 PM 66.69 F 9 11/4/2011 9:20:42 PM 66.53 F 10 11/4/2011 9:20:47 PM 66.80 F 11 11/4/2011 9:20:52 PM 66.46 F 12 11/4/2011 9:21:57 PM 67.19 F 1 11/4/2011 9:22:03 PM 67.41 F 2 11/4/2011 9:22:06 PM 66.80 F 3 11/4/2011 9:22:11 PM 66.71 F 4 11/4/2011 9:22:16 PM 66.80 F 5 11/4/2011 9:22:21 PM 66.67 F 6 11/4/2011 9:22:27 PM 66.39 F 7 11/4/2011 9:22:32 PM 66.79 F 8 11/4/2011 9:22:36 PM 66.68 F 9 11/4/2011 9:22:42 PM 66.56 F 10 11/4/2011 9:22:47 PM 66.75 F 11 11/4/2011 9:22:52 PM 66.46 F 12 11/4/2011 9:23:56 PM 67.20 F 1 11/4/2011 9:24:01 PM 67.41 F 2 11/4/2011 9:24:07 PM 66.80 F 3 11/4/2011 9:24:12 PM 66.73 F 4 11/4/2011 9:24:16 PM 66.81 F 5 11/4/2011 9:24:21 PM 66.67 F 6 11/4/2011 9:24:27 PM 66.37 F 7 11/4/2011 9:24:32 PM 66.74 F 8 11/4/2011 9:24:38 PM 66.68 F 9 11/4/2011 9:24:42 PM 66.52 F 10 11/4/2011 9:24:47 PM 66.68 F 11 11/4/2011 9:24:52 PM 66.46 F 12 11/4/2011 9:25:56 PM 67.18 F 1 11/4/2011 9:26:01 PM 67.42 F 2 11/4/2011 9:26:07 PM 66.78 F 3 11/4/2011 9:26:12 PM 66.68 F 4 11/4/2011 9:26:17 PM 66.79 F 5 11/4/2011 9:26:22 PM 66.64 F 6 11/4/2011 9:26:27 PM 66.42 F 7 11/4/2011 9:26:32 PM 66.76 F 8 11/4/2011 9:26:37 PM 66.68 F 9 11/4/2011 9:26:42 PM 66.56 F 10 11/4/2011 9:26:47 PM 66.69 F 11 11/4/2011 9:26:52 PM 66.44 F 12 11/4/2011 9:27:57 PM 67.20 F 1 11/4/2011 9:28:03 PM 67.37 F 2 11/4/2011 9:28:06 PM 66.77 F 3 11/4/2011 9:28:12 PM 66.67 F 4 11/4/2011 9:28:17 PM 66.78 F 5 11/4/2011 9:28:22 PM 66.67 F 6 11/4/2011 9:28:26 PM 66.36 F 7 11/4/2011 9:28:31 PM 66.77 F 8 11/4/2011 9:28:36 PM 66.64 F 9 11/4/2011 9:28:42 PM 66.52 F 10 11/4/2011 9:28:47 PM 66.76 F 11 11/4/2011 9:28:53 PM 66.43 F 12 11/4/2011 9:29:57 PM 67.19 F 1 11/4/2011 9:30:02 PM 67.36 F 2 11/4/2011 9:30:06 PM 66.78 F 3 11/4/2011 9:30:11 PM 66.67 F 4 11/4/2011 9:30:16 PM 66.79 F 5 11/4/2011 9:30:21 PM 66.68 F 6 11/4/2011 9:30:26 PM 66.41 F 7 11/4/2011 9:30:31 PM 66.83 F 8 11/4/2011 9:30:37 PM 66.68 F 9 11/4/2011 9:30:42 PM 66.50 F 10 11/4/2011 9:30:47 PM 66.67 F 11 11/4/2011 9:30:52 PM 66.44 F 12 11/4/2011 9:31:56 PM 67.19 F 1 11/4/2011 9:32:01 PM 67.38 F 2 11/4/2011 9:32:08 PM 66.77 F 3 11/4/2011 9:32:11 PM 66.67 F 4 11/4/2011 9:32:16 PM 66.77 F 5 11/4/2011 9:32:21 PM 66.66 F 6 11/4/2011 9:32:27 PM 66.43 F 7 11/4/2011 9:32:32 PM 66.76 F 8 11/4/2011 9:32:38 PM 66.69 F 9 11/4/2011 9:32:42 PM 66.53 F 10 11/4/2011 9:32:47 PM 66.80 F 11 11/4/2011 9:32:52 PM 66.43 F 12 11/4/2011 9:33:57 PM 67.17 F 1 11/4/2011 9:34:02 PM 67.38 F 2 11/4/2011 9:34:07 PM 66.77 F 3 11/4/2011 9:34:11 PM 66.65 F 4 11/4/2011 9:34:17 PM 66.81 F 5 11/4/2011 9:34:22 PM 66.64 F 6 11/4/2011 9:34:27 PM 66.42 F 7 11/4/2011 9:34:32 PM 66.73 F 8 11/4/2011 9:34:37 PM 66.66 F 9 11/4/2011 9:34:42 PM 66.50 F 10 11/4/2011 9:34:47 PM 66.67 F 11 11/4/2011 9:34:52 PM 66.45 F 12 11/4/2011 9:35:57 PM 67.20 F 1 11/4/2011 9:36:01 PM 67.42 F 2 11/4/2011 9:36:06 PM 66.79 F 3 11/4/2011 9:36:11 PM 66.68 F 4 11/4/2011 9:36:16 PM 66.81 F 5 11/4/2011 9:36:22 PM 66.66 F 6 11/4/2011 9:36:26 PM 66.41 F 7 11/4/2011 9:36:31 PM 66.84 F 8 11/4/2011 9:36:37 PM 66.66 F 9 11/4/2011 9:36:42 PM 66.52 F 10 11/4/2011 9:36:47 PM 66.79 F 11 11/4/2011 9:36:52 PM 66.44 F 12 11/4/2011 9:37:57 PM 67.21 F 1 11/4/2011 9:38:02 PM 67.39 F 2 11/4/2011 9:38:06 PM 66.77 F 3 11/4/2011 9:38:12 PM 66.70 F 4 11/4/2011 9:38:17 PM 66.80 F 5 11/4/2011 9:38:22 PM 66.68 F 6 11/4/2011 9:38:27 PM 66.43 F 7 11/4/2011 9:38:32 PM 66.78 F 8 11/4/2011 9:38:37 PM 66.69 F 9 11/4/2011 9:38:42 PM 66.54 F 10 11/4/2011 9:38:47 PM 66.73 F 11 11/4/2011 9:38:52 PM 66.48 F 12 11/4/2011 9:39:56 PM 67.18 F 1 11/4/2011 9:40:02 PM 67.39 F 2 11/4/2011 9:40:07 PM 66.78 F 3 11/4/2011 9:40:11 PM 66.68 F 4 11/4/2011 9:40:16 PM 66.80 F 5 11/4/2011 9:40:22 PM 66.67 F 6 11/4/2011 9:40:27 PM 66.39 F 7 11/4/2011 9:40:32 PM 66.80 F 8 11/4/2011 9:40:37 PM 66.67 F 9 11/4/2011 9:40:42 PM 66.52 F 10 11/4/2011 9:40:47 PM 66.68 F 11 11/4/2011 9:40:52 PM 66.47 F 12 11/4/2011 9:41:57 PM 67.21 F 1 11/4/2011 9:42:02 PM 67.40 F 2 11/4/2011 9:42:07 PM 66.77 F 3 11/4/2011 9:42:12 PM 66.67 F 4 11/4/2011 9:42:17 PM 66.78 F 5 11/4/2011 9:42:22 PM 66.66 F 6 11/4/2011 9:42:27 PM 66.41 F 7 11/4/2011 9:42:32 PM 66.83 F 8 11/4/2011 9:42:37 PM 66.68 F 9 11/4/2011 9:42:43 PM 66.53 F 10 11/4/2011 9:42:47 PM 66.58 F 11 11/4/2011 9:42:52 PM 66.46 F 12 11/4/2011 9:43:56 PM 67.17 F 1 11/4/2011 9:44:01 PM 67.39 F 2 11/4/2011 9:44:06 PM 66.78 F 3 11/4/2011 9:44:11 PM 66.67 F 4 11/4/2011 9:44:17 PM 66.78 F 5 11/4/2011 9:44:22 PM 66.69 F 6 11/4/2011 9:44:27 PM 66.43 F 7 11/4/2011 9:44:32 PM 66.72 F 8 11/4/2011 9:44:37 PM 66.68 F 9 11/4/2011 9:44:42 PM 66.52 F 10 11/4/2011 9:44:47 PM 66.66 F 11 11/4/2011 9:44:52 PM 66.46 F 12 11/4/2011 9:45:56 PM 67.15 F 1 11/4/2011 9:46:02 PM 67.36 F 2 11/4/2011 9:46:08 PM 66.77 F 3 11/4/2011 9:46:11 PM 66.68 F 4 11/4/2011 9:46:16 PM 66.80 F 5 11/4/2011 9:46:22 PM 66.71 F 6 11/4/2011 9:46:27 PM 66.43 F 7 11/4/2011 9:46:32 PM 66.74 F 8 11/4/2011 9:46:37 PM 66.71 F 9 11/4/2011 9:46:42 PM 66.53 F 10 11/4/2011 9:46:47 PM 66.84 F 11 11/4/2011 9:46:52 PM 66.45 F 12 11/4/2011 9:47:56 PM 67.18 F 1 11/4/2011 9:48:02 PM 67.36 F 2 11/4/2011 9:48:07 PM 66.78 F 3 11/4/2011 9:48:11 PM 66.67 F 4 11/4/2011 9:48:16 PM 66.78 F 5 11/4/2011 9:48:21 PM 66.70 F 6 11/4/2011 9:48:27 PM 66.39 F 7 11/4/2011 9:48:32 PM 66.72 F 8 11/4/2011 9:48:37 PM 66.70 F 9 11/4/2011 9:48:42 PM 66.54 F 10 11/4/2011 9:48:47 PM 66.82 F 11 11/4/2011 9:48:52 PM 66.46 F 12 11/4/2011 9:49:57 PM 67.21 F 1 11/4/2011 9:50:02 PM 67.36 F 2 11/4/2011 9:50:07 PM 66.78 F 3 11/4/2011 9:50:11 PM 66.64 F 4 11/4/2011 9:50:17 PM 66.81 F 5 11/4/2011 9:50:22 PM 66.68 F 6 11/4/2011 9:50:27 PM 66.42 F 7 11/4/2011 9:50:32 PM 66.76 F 8 11/4/2011 9:50:37 PM 66.67 F 9 11/4/2011 9:50:42 PM 66.53 F 10 11/4/2011 9:50:47 PM 66.79 F 11 11/4/2011 9:50:52 PM 66.44 F 12 11/4/2011 9:51:57 PM 67.22 F 1 11/4/2011 9:52:02 PM 67.36 F 2 11/4/2011 9:52:06 PM 66.77 F 3 11/4/2011 9:52:11 PM 66.65 F 4 11/4/2011 9:52:17 PM 66.81 F 5 11/4/2011 9:52:22 PM 66.67 F 6 11/4/2011 9:52:27 PM 66.40 F 7 11/4/2011 9:52:32 PM 66.77 F 8 11/4/2011 9:52:37 PM 66.68 F 9 11/4/2011 9:52:42 PM 66.54 F 10 11/4/2011 9:52:47 PM 66.70 F 11 11/4/2011 9:52:52 PM 66.47 F 12 11/4/2011 9:53:56 PM 67.24 F 1 11/4/2011 9:54:02 PM 67.40 F 2 11/4/2011 9:54:07 PM 66.78 F 3 11/4/2011 9:54:12 PM 66.65 F 4 11/4/2011 9:54:17 PM 66.78 F 5 11/4/2011 9:54:22 PM 66.67 F 6 11/4/2011 9:54:27 PM 66.39 F 7 11/4/2011 9:54:32 PM 66.77 F 8 11/4/2011 9:54:37 PM 66.65 F 9 11/4/2011 9:54:42 PM 66.51 F 10 11/4/2011 9:54:47 PM 66.77 F 11 11/4/2011 9:54:52 PM 66.48 F 12 11/4/2011 9:55:56 PM 67.18 F 1 11/4/2011 9:56:01 PM 67.41 F 2 11/4/2011 9:56:06 PM 66.78 F 3 11/4/2011 9:56:12 PM 66.64 F 4 11/4/2011 9:56:16 PM 66.78 F 5 11/4/2011 9:56:22 PM 66.68 F 6 11/4/2011 9:56:27 PM 66.39 F 7 11/4/2011 9:56:32 PM 66.67 F 8 11/4/2011 9:56:37 PM 66.70 F 9 11/4/2011 9:56:43 PM 66.53 F 10 11/4/2011 9:56:47 PM 66.85 F 11 11/4/2011 9:56:52 PM 66.47 F 12 11/4/2011 9:57:56 PM 67.15 F 1 11/4/2011 9:58:02 PM 67.38 F 2 11/4/2011 9:58:06 PM 66.77 F 3 11/4/2011 9:58:12 PM 66.66 F 4 11/4/2011 9:58:17 PM 66.77 F 5 11/4/2011 9:58:22 PM 66.64 F 6 11/4/2011 9:58:27 PM 66.42 F 7 11/4/2011 9:58:32 PM 66.76 F 8 11/4/2011 9:58:37 PM 66.70 F 9 11/4/2011 9:58:42 PM 66.52 F 10 11/4/2011 9:58:48 PM 66.77 F 11 11/4/2011 9:58:52 PM 66.47 F 12 11/4/2011 9:59:58 PM 67.17 F 1 11/4/2011 10:00:02 PM 67.38 F 2 11/4/2011 10:00:07 PM 66.78 F 3 11/4/2011 10:00:12 PM 66.64 F 4 11/4/2011 10:00:17 PM 66.78 F 5 11/4/2011 10:00:22 PM 66.65 F 6 11/4/2011 10:00:27 PM 66.40 F 7 11/4/2011 10:00:32 PM 66.81 F 8 11/4/2011 10:00:37 PM 66.65 F 9 11/4/2011 10:00:42 PM 66.50 F 10 11/4/2011 10:00:47 PM 66.76 F 11 11/4/2011 10:00:52 PM 66.47 F 12 11/4/2011 10:01:56 PM 67.18 F 1 11/4/2011 10:02:02 PM 67.40 F 2 11/4/2011 10:02:07 PM 66.77 F 3 11/4/2011 10:02:12 PM 66.66 F 4 11/4/2011 10:02:17 PM 66.78 F 5 11/4/2011 10:02:22 PM 66.70 F 6 11/4/2011 10:02:27 PM 66.41 F 7 11/4/2011 10:02:33 PM 66.89 F 8 11/4/2011 10:02:37 PM 66.68 F 9 11/4/2011 10:02:42 PM 66.57 F 10 11/4/2011 10:02:47 PM 66.67 F 11 11/4/2011 10:02:52 PM 66.45 F 12 11/4/2011 10:03:56 PM 67.19 F 1 11/4/2011 10:04:01 PM 67.40 F 2 11/4/2011 10:04:07 PM 66.76 F 3 11/4/2011 10:04:12 PM 66.64 F 4 11/4/2011 10:04:17 PM 66.77 F 5 11/4/2011 10:04:22 PM 66.69 F 6 11/4/2011 10:04:27 PM 66.39 F 7 11/4/2011 10:04:32 PM 66.79 F 8 11/4/2011 10:04:37 PM 66.65 F 9 11/4/2011 10:04:42 PM 66.53 F 10 11/4/2011 10:04:47 PM 66.79 F 11 11/4/2011 10:04:52 PM 66.44 F 12 11/4/2011 10:05:57 PM 67.16 F 1 11/4/2011 10:06:02 PM 67.38 F 2 11/4/2011 10:06:07 PM 66.76 F 3 11/4/2011 10:06:12 PM 66.66 F 4 11/4/2011 10:06:18 PM 66.80 F 5 11/4/2011 10:06:22 PM 66.66 F 6 11/4/2011 10:06:27 PM 66.37 F 7 11/4/2011 10:06:32 PM 66.79 F 8 11/4/2011 10:06:38 PM 66.67 F 9 11/4/2011 10:06:42 PM 66.53 F 10 11/4/2011 10:06:47 PM 66.77 F 11 11/4/2011 10:06:52 PM 66.46 F 12 11/4/2011 10:07:56 PM 67.20 F 1 11/4/2011 10:08:02 PM 67.37 F 2 11/4/2011 10:08:07 PM 66.76 F 3 11/4/2011 10:08:12 PM 66.65 F 4 11/4/2011 10:08:17 PM 66.77 F 5 11/4/2011 10:08:22 PM 66.66 F 6 11/4/2011 10:08:27 PM 66.38 F 7 11/4/2011 10:08:32 PM 66.76 F 8 11/4/2011 10:08:37 PM 66.67 F 9 11/4/2011 10:08:42 PM 66.49 F 10 11/4/2011 10:08:47 PM 66.71 F 11 11/4/2011 10:08:52 PM 66.45 F 12 11/4/2011 10:09:57 PM 67.20 F 1 11/4/2011 10:10:03 PM 67.37 F 2 11/4/2011 10:10:07 PM 66.77 F 3 11/4/2011 10:10:12 PM 66.67 F 4 11/4/2011 10:10:17 PM 66.77 F 5 11/4/2011 10:10:22 PM 66.66 F 6 11/4/2011 10:10:27 PM 66.40 F 7 11/4/2011 10:10:33 PM 66.73 F 8 11/4/2011 10:10:37 PM 66.65 F 9 11/4/2011 10:10:42 PM 66.51 F 10 11/4/2011 10:10:47 PM 66.72 F 11 11/4/2011 10:10:52 PM 66.47 F 12 11/4/2011 10:11:56 PM 67.18 F 1 11/4/2011 10:12:02 PM 67.37 F 2 11/4/2011 10:12:07 PM 66.77 F 3 11/4/2011 10:12:12 PM 66.69 F 4 11/4/2011 10:12:17 PM 66.82 F 5 11/4/2011 10:12:22 PM 66.63 F 6 11/4/2011 10:12:27 PM 66.41 F 7 11/4/2011 10:12:32 PM 66.76 F 8 11/4/2011 10:12:37 PM 66.68 F 9 11/4/2011 10:12:42 PM 66.54 F 10 11/4/2011 10:12:47 PM 66.78 F 11 11/4/2011 10:12:52 PM 66.48 F 12 11/4/2011 10:13:57 PM 67.16 F 1 11/4/2011 10:14:02 PM 67.39 F 2 11/4/2011 10:14:07 PM 66.78 F 3 11/4/2011 10:14:12 PM 66.67 F 4 11/4/2011 10:14:17 PM 66.79 F 5 11/4/2011 10:14:22 PM 66.69 F 6 11/4/2011 10:14:27 PM 66.37 F 7 11/4/2011 10:14:32 PM 66.87 F 8 11/4/2011 10:14:37 PM 66.72 F 9 11/4/2011 10:14:42 PM 66.59 F 10 11/4/2011 10:14:47 PM 66.76 F 11 11/4/2011 10:14:52 PM 66.49 F 12 11/4/2011 10:15:57 PM 67.18 F 1 11/4/2011 10:16:02 PM 67.39 F 2 11/4/2011 10:16:07 PM 66.78 F 3 11/4/2011 10:16:13 PM 66.69 F 4 11/4/2011 10:16:17 PM 66.81 F 5 11/4/2011 10:16:22 PM 66.72 F 6 11/4/2011 10:16:27 PM 66.43 F 7 11/4/2011 10:16:32 PM 66.86 F 8 11/4/2011 10:16:37 PM 66.68 F 9 11/4/2011 10:16:42 PM 66.58 F 10 11/4/2011 10:16:47 PM 66.67 F 11 11/4/2011 10:16:52 PM 66.50 F 12 11/4/2011 10:17:56 PM 67.17 F 1 11/4/2011 10:18:02 PM 67.40 F 2 11/4/2011 10:18:07 PM 66.78 F 3 11/4/2011 10:18:12 PM 66.69 F 4 11/4/2011 10:18:17 PM 66.79 F 5 11/4/2011 10:18:22 PM 66.68 F 6 11/4/2011 10:18:27 PM 66.40 F 7 11/4/2011 10:18:32 PM 66.87 F 8 11/4/2011 10:18:37 PM 66.72 F 9 11/4/2011 10:18:42 PM 66.54 F 10 11/4/2011 10:18:47 PM 66.78 F 11 11/4/2011 10:18:52 PM 66.52 F 12 11/4/2011 10:19:57 PM 67.21 F 1 11/4/2011 10:20:02 PM 67.43 F 2 11/4/2011 10:20:07 PM 66.78 F 3 11/4/2011 10:20:12 PM 66.69 F 4 11/4/2011 10:20:17 PM 66.78 F 5 11/4/2011 10:20:22 PM 66.71 F 6 11/4/2011 10:20:27 PM 66.40 F 7 11/4/2011 10:20:32 PM 66.90 F 8 11/4/2011 10:20:37 PM 66.70 F 9 11/4/2011 10:20:42 PM 66.53 F 10 11/4/2011 10:20:47 PM 66.63 F 11 11/4/2011 10:20:52 PM 66.49 F 12 11/4/2011 10:21:57 PM 67.18 F 1 11/4/2011 10:22:02 PM 67.39 F 2 11/4/2011 10:22:07 PM 66.77 F 3 11/4/2011 10:22:12 PM 66.68 F 4 11/4/2011 10:22:17 PM 66.78 F 5 11/4/2011 10:22:22 PM 66.69 F 6 11/4/2011 10:22:27 PM 66.37 F 7 11/4/2011 10:22:32 PM 66.75 F 8 11/4/2011 10:22:37 PM 66.67 F 9 11/4/2011 10:22:42 PM 66.54 F 10 11/4/2011 10:22:47 PM 66.71 F 11 11/4/2011 10:22:52 PM 66.50 F 12 11/4/2011 10:23:57 PM 67.17 F 1 11/4/2011 10:24:02 PM 67.38 F 2 11/4/2011 10:24:07 PM 66.76 F 3 11/4/2011 10:24:13 PM 66.67 F 4 11/4/2011 10:24:17 PM 66.79 F 5 11/4/2011 10:24:22 PM 66.71 F 6 11/4/2011 10:24:27 PM 66.42 F 7 11/4/2011 10:24:32 PM 66.76 F 8 11/4/2011 10:24:37 PM 66.70 F 9 11/4/2011 10:24:42 PM 66.55 F 10 11/4/2011 10:24:47 PM 66.83 F 11 11/4/2011 10:24:52 PM 66.48 F 12 11/4/2011 10:25:57 PM 67.17 F 1 11/4/2011 10:26:02 PM 67.37 F 2 11/4/2011 10:26:07 PM 66.78 F 3 11/4/2011 10:26:12 PM 66.68 F 4 11/4/2011 10:26:17 PM 66.82 F 5 11/4/2011 10:26:22 PM 66.66 F 6 11/4/2011 10:26:27 PM 66.44 F 7 11/4/2011 10:26:32 PM 66.79 F 8 11/4/2011 10:26:37 PM 66.68 F 9 11/4/2011 10:26:42 PM 66.55 F 10 11/4/2011 10:26:47 PM 66.83 F 11 11/4/2011 10:26:52 PM 66.49 F 12 11/4/2011 10:27:57 PM 67.12 F 1 11/4/2011 10:28:02 PM 67.35 F 2 11/4/2011 10:28:07 PM 66.77 F 3 11/4/2011 10:28:12 PM 66.67 F 4 11/4/2011 10:28:17 PM 66.81 F 5 11/4/2011 10:28:22 PM 66.67 F 6 11/4/2011 10:28:27 PM 66.43 F 7 11/4/2011 10:28:32 PM 66.86 F 8 11/4/2011 10:28:37 PM 66.67 F 9 11/4/2011 10:28:42 PM 66.55 F 10 11/4/2011 10:28:47 PM 66.93 F 11 11/4/2011 10:28:52 PM 66.49 F 12 11/4/2011 10:29:57 PM 67.17 F 1 11/4/2011 10:30:02 PM 67.36 F 2 11/4/2011 10:30:07 PM 66.78 F 3 11/4/2011 10:30:12 PM 66.69 F 4 11/4/2011 10:30:17 PM 66.79 F 5 11/4/2011 10:30:22 PM 66.72 F 6 11/4/2011 10:30:27 PM 66.39 F 7 11/4/2011 10:30:32 PM 66.81 F 8 11/4/2011 10:30:37 PM 66.67 F 9 11/4/2011 10:30:43 PM 66.57 F 10 11/4/2011 10:30:47 PM 66.82 F 11 11/4/2011 10:30:52 PM 66.51 F 12 11/4/2011 10:31:57 PM 67.21 F 1 11/4/2011 10:32:02 PM 67.39 F 2 11/4/2011 10:32:07 PM 66.77 F 3 11/4/2011 10:32:12 PM 66.71 F 4 11/4/2011 10:32:17 PM 66.78 F 5 11/4/2011 10:32:22 PM 66.70 F 6 11/4/2011 10:32:27 PM 66.40 F 7 11/4/2011 10:32:32 PM 66.74 F 8 11/4/2011 10:32:37 PM 66.69 F 9 11/4/2011 10:32:42 PM 66.55 F 10 11/4/2011 10:32:47 PM 66.82 F 11 11/4/2011 10:32:52 PM 66.49 F 12 11/4/2011 10:33:57 PM 67.19 F 1 11/4/2011 10:34:02 PM 67.39 F 2 11/4/2011 10:34:07 PM 66.76 F 3 11/4/2011 10:34:12 PM 66.69 F 4 11/4/2011 10:34:17 PM 66.78 F 5 11/4/2011 10:34:22 PM 66.69 F 6 11/4/2011 10:34:28 PM 66.41 F 7 11/4/2011 10:34:32 PM 66.80 F 8 11/4/2011 10:34:37 PM 66.66 F 9 11/4/2011 10:34:42 PM 66.54 F 10 11/4/2011 10:34:47 PM 66.73 F 11 11/4/2011 10:34:52 PM 66.49 F 12 11/4/2011 10:35:57 PM 67.18 F 1 11/4/2011 10:36:02 PM 67.37 F 2 11/4/2011 10:36:07 PM 66.78 F 3 11/4/2011 10:36:12 PM 66.67 F 4 11/4/2011 10:36:17 PM 66.79 F 5 11/4/2011 10:36:22 PM 66.70 F 6 11/4/2011 10:36:27 PM 66.39 F 7 11/4/2011 10:36:32 PM 66.79 F 8 11/4/2011 10:36:37 PM 66.68 F 9 11/4/2011 10:36:42 PM 66.55 F 10 11/4/2011 10:36:47 PM 66.64 F 11 11/4/2011 10:36:52 PM 66.49 F 12 11/4/2011 10:37:57 PM 67.18 F 1 11/4/2011 10:38:02 PM 67.38 F 2 11/4/2011 10:38:07 PM 66.77 F 3 11/4/2011 10:38:12 PM 66.66 F 4 11/4/2011 10:38:17 PM 66.80 F 5 11/4/2011 10:38:22 PM 66.70 F 6 11/4/2011 10:38:27 PM 66.39 F 7 11/4/2011 10:38:32 PM 66.86 F 8 11/4/2011 10:38:37 PM 66.65 F 9 11/4/2011 10:38:42 PM 66.55 F 10 11/4/2011 10:38:47 PM 66.71 F 11 11/4/2011 10:38:52 PM 66.50 F 12 11/4/2011 10:39:57 PM 67.18 F 1 11/4/2011 10:40:02 PM 67.38 F 2 11/4/2011 10:40:07 PM 66.75 F 3 11/4/2011 10:40:12 PM 66.69 F 4 11/4/2011 10:40:17 PM 66.79 F 5 11/4/2011 10:40:22 PM 66.68 F 6 11/4/2011 10:40:27 PM 66.40 F 7 11/4/2011 10:40:32 PM 66.82 F 8 11/4/2011 10:40:37 PM 66.68 F 9 11/4/2011 10:40:42 PM 66.54 F 10 11/4/2011 10:40:48 PM 66.65 F 11 11/4/2011 10:40:52 PM 66.48 F 12 11/4/2011 10:41:57 PM 67.17 F 1 11/4/2011 10:42:02 PM 67.33 F 2 11/4/2011 10:42:07 PM 66.75 F 3 11/4/2011 10:42:12 PM 66.68 F 4 11/4/2011 10:42:17 PM 66.78 F 5 11/4/2011 10:42:22 PM 66.68 F 6 11/4/2011 10:42:27 PM 66.36 F 7 11/4/2011 10:42:32 PM 66.72 F 8 11/4/2011 10:42:37 PM 66.68 F 9 11/4/2011 10:42:42 PM 66.55 F 10 11/4/2011 10:42:47 PM 66.79 F 11 11/4/2011 10:42:52 PM 66.50 F 12 11/4/2011 10:43:57 PM 67.16 F 1 11/4/2011 10:44:02 PM 67.33 F 2 11/4/2011 10:44:07 PM 66.75 F 3 11/4/2011 10:44:13 PM 66.67 F 4 11/4/2011 10:44:17 PM 66.79 F 5 11/4/2011 10:44:22 PM 66.70 F 6 11/4/2011 10:44:27 PM 66.39 F 7 11/4/2011 10:44:32 PM 66.87 F 8 11/4/2011 10:44:37 PM 66.69 F 9 11/4/2011 10:44:43 PM 66.52 F 10 11/4/2011 10:44:47 PM 66.85 F 11 11/4/2011 10:44:52 PM 66.48 F 12 11/4/2011 10:45:57 PM 67.17 F 1 11/4/2011 10:46:02 PM 67.35 F 2 11/4/2011 10:46:07 PM 66.75 F 3 11/4/2011 10:46:12 PM 66.67 F 4 11/4/2011 10:46:17 PM 66.78 F 5 11/4/2011 10:46:22 PM 66.66 F 6 11/4/2011 10:46:27 PM 66.42 F 7 11/4/2011 10:46:32 PM 66.76 F 8 11/4/2011 10:46:37 PM 66.66 F 9 11/4/2011 10:46:42 PM 66.55 F 10 11/4/2011 10:46:48 PM 66.66 F 11 11/4/2011 10:46:52 PM 66.48 F 12 11/4/2011 10:47:57 PM 67.14 F 1 11/4/2011 10:48:02 PM 67.33 F 2 11/4/2011 10:48:08 PM 66.78 F 3 11/4/2011 10:48:12 PM 66.69 F 4 11/4/2011 10:48:17 PM 66.79 F 5 11/4/2011 10:48:22 PM 66.66 F 6 11/4/2011 10:48:27 PM 66.41 F 7 11/4/2011 10:48:33 PM 66.78 F 8 11/4/2011 10:48:37 PM 66.67 F 9 11/4/2011 10:48:42 PM 66.57 F 10 11/4/2011 10:48:47 PM 66.68 F 11 11/4/2011 10:48:52 PM 66.49 F 12 11/4/2011 10:49:57 PM 67.19 F 1 11/4/2011 10:50:02 PM 67.35 F 2 11/4/2011 10:50:07 PM 66.75 F 3 11/4/2011 10:50:12 PM 66.66 F 4 11/4/2011 10:50:17 PM 66.78 F 5 11/4/2011 10:50:22 PM 66.68 F 6 11/4/2011 10:50:27 PM 66.41 F 7 11/4/2011 10:50:32 PM 66.85 F 8 11/4/2011 10:50:37 PM 66.66 F 9 11/4/2011 10:50:42 PM 66.54 F 10 11/4/2011 10:50:47 PM 66.68 F 11 11/4/2011 10:50:52 PM 66.49 F 12 11/4/2011 10:51:57 PM 67.13 F 1 11/4/2011 10:52:03 PM 67.36 F 2 11/4/2011 10:52:07 PM 66.76 F 3 11/4/2011 10:52:12 PM 66.68 F 4 11/4/2011 10:52:17 PM 66.79 F 5 11/4/2011 10:52:22 PM 66.68 F 6 11/4/2011 10:52:27 PM 66.40 F 7 11/4/2011 10:52:32 PM 66.87 F 8 11/4/2011 10:52:37 PM 66.65 F 9 11/4/2011 10:52:42 PM 66.52 F 10 11/4/2011 10:52:47 PM 66.64 F 11 11/4/2011 10:52:52 PM 66.47 F 12 11/4/2011 10:53:57 PM 67.16 F 1 11/4/2011 10:54:02 PM 67.37 F 2 11/4/2011 10:54:08 PM 66.75 F 3 11/4/2011 10:54:12 PM 66.66 F 4 11/4/2011 10:54:17 PM 66.77 F 5 11/4/2011 10:54:22 PM 66.67 F 6 11/4/2011 10:54:28 PM 66.42 F 7 11/4/2011 10:54:32 PM 66.84 F 8 11/4/2011 10:54:37 PM 66.68 F 9 11/4/2011 10:54:42 PM 66.58 F 10 11/4/2011 10:54:47 PM 66.77 F 11 11/4/2011 10:54:52 PM 66.49 F 12 11/4/2011 10:55:57 PM 67.18 F 1 11/4/2011 10:56:02 PM 67.36 F 2 11/4/2011 10:56:07 PM 66.76 F 3 11/4/2011 10:56:12 PM 66.67 F 4 11/4/2011 10:56:17 PM 66.79 F 5 11/4/2011 10:56:22 PM 66.68 F 6 11/4/2011 10:56:27 PM 66.41 F 7 11/4/2011 10:56:32 PM 66.83 F 8 11/4/2011 10:56:37 PM 66.67 F 9 11/4/2011 10:56:42 PM 66.55 F 10 11/4/2011 10:56:47 PM 66.74 F 11 11/4/2011 10:56:52 PM 66.51 F 12 11/4/2011 10:57:57 PM 67.19 F 1 11/4/2011 10:58:02 PM 67.38 F 2 11/4/2011 10:58:07 PM 66.77 F 3 11/4/2011 10:58:12 PM 66.67 F 4 11/4/2011 10:58:17 PM 66.79 F 5 11/4/2011 10:58:23 PM 66.68 F 6 11/4/2011 10:58:27 PM 66.39 F 7 11/4/2011 10:58:32 PM 66.87 F 8 11/4/2011 10:58:37 PM 66.68 F 9 11/4/2011 10:58:42 PM 66.55 F 10 11/4/2011 10:58:47 PM 66.60 F 11 11/4/2011 10:58:52 PM 66.47 F 12 11/4/2011 10:59:57 PM 67.19 F 1 11/4/2011 11:00:02 PM 67.36 F 2 11/4/2011 11:00:07 PM 66.78 F 3 11/4/2011 11:00:12 PM 66.70 F 4 11/4/2011 11:00:17 PM 66.80 F 5 11/4/2011 11:00:22 PM 66.67 F 6 11/4/2011 11:00:27 PM 66.39 F 7 11/4/2011 11:00:32 PM 66.81 F 8 11/4/2011 11:00:37 PM 66.67 F 9 11/4/2011 11:00:42 PM 66.55 F 10 11/4/2011 11:00:47 PM 66.61 F 11 11/4/2011 11:00:52 PM 66.49 F 12 11/4/2011 11:01:58 PM 67.18 F 1 11/4/2011 11:02:02 PM 67.36 F 2 11/4/2011 11:02:07 PM 66.77 F 3 11/4/2011 11:02:12 PM 66.68 F 4 11/4/2011 11:02:17 PM 66.79 F 5 11/4/2011 11:02:22 PM 66.68 F 6 11/4/2011 11:02:27 PM 66.42 F 7 11/4/2011 11:02:32 PM 66.85 F 8 11/4/2011 11:02:37 PM 66.68 F 9 11/4/2011 11:02:42 PM 66.52 F 10 11/4/2011 11:02:47 PM 66.67 F 11 11/4/2011 11:02:52 PM 66.50 F 12 11/4/2011 11:03:57 PM 67.17 F 1 11/4/2011 11:04:02 PM 67.37 F 2 11/4/2011 11:04:08 PM 66.76 F 3 11/4/2011 11:04:12 PM 66.65 F 4 11/4/2011 11:04:17 PM 66.78 F 5 11/4/2011 11:04:22 PM 66.69 F 6 11/4/2011 11:04:27 PM 66.35 F 7 11/4/2011 11:04:32 PM 66.74 F 8 11/4/2011 11:04:37 PM 66.69 F 9 11/4/2011 11:04:42 PM 66.54 F 10 11/4/2011 11:04:47 PM 66.69 F 11 11/4/2011 11:04:53 PM 66.50 F 12 11/4/2011 11:05:57 PM 67.15 F 1 11/4/2011 11:06:02 PM 67.36 F 2 11/4/2011 11:06:07 PM 66.77 F 3 11/4/2011 11:06:12 PM 66.66 F 4 11/4/2011 11:06:17 PM 66.81 F 5 11/4/2011 11:06:22 PM 66.64 F 6 11/4/2011 11:06:27 PM 66.37 F 7 11/4/2011 11:06:32 PM 66.82 F 8 11/4/2011 11:06:37 PM 66.66 F 9 11/4/2011 11:06:42 PM 66.57 F 10 11/4/2011 11:06:47 PM 66.73 F 11 11/4/2011 11:06:52 PM 66.50 F 12 11/4/2011 11:07:57 PM 67.15 F 1 11/4/2011 11:08:02 PM 67.37 F 2 11/4/2011 11:08:07 PM 66.77 F 3 11/4/2011 11:08:12 PM 66.68 F 4 11/4/2011 11:08:17 PM 66.78 F 5 11/4/2011 11:08:22 PM 66.65 F 6 11/4/2011 11:08:27 PM 66.39 F 7 11/4/2011 11:08:32 PM 66.91 F 8 11/4/2011 11:08:37 PM 66.66 F 9 11/4/2011 11:08:42 PM 66.56 F 10 11/4/2011 11:08:48 PM 66.78 F 11 11/4/2011 11:08:52 PM 66.51 F 12 11/4/2011 11:09:57 PM 67.17 F 1 11/4/2011 11:10:02 PM 67.36 F 2 11/4/2011 11:10:07 PM 66.77 F 3 11/4/2011 11:10:12 PM 66.70 F 4 11/4/2011 11:10:17 PM 66.81 F 5 11/4/2011 11:10:22 PM 66.69 F 6 11/4/2011 11:10:27 PM 66.39 F 7 11/4/2011 11:10:32 PM 66.89 F 8 11/4/2011 11:10:37 PM 66.68 F 9 11/4/2011 11:10:42 PM 66.55 F 10 11/4/2011 11:10:47 PM 66.81 F 11 11/4/2011 11:10:52 PM 66.49 F 12 11/4/2011 11:11:57 PM 67.15 F 1 11/4/2011 11:12:02 PM 67.36 F 2 11/4/2011 11:12:07 PM 66.78 F 3 11/4/2011 11:12:13 PM 66.71 F 4 11/4/2011 11:12:17 PM 66.79 F 5 11/4/2011 11:12:22 PM 66.65 F 6 11/4/2011 11:12:27 PM 66.42 F 7 11/4/2011 11:12:32 PM 66.79 F 8 11/4/2011 11:12:37 PM 66.68 F 9 11/4/2011 11:12:42 PM 66.55 F 10 11/4/2011 11:12:47 PM 66.76 F 11 11/4/2011 11:12:52 PM 66.50 F 12 11/4/2011 11:13:57 PM 67.12 F 1 11/4/2011 11:14:02 PM 67.36 F 2 11/4/2011 11:14:07 PM 66.77 F 3 11/4/2011 11:14:12 PM 66.67 F 4 11/4/2011 11:14:17 PM 66.80 F 5 11/4/2011 11:14:22 PM 66.69 F 6 11/4/2011 11:14:28 PM 66.40 F 7 11/4/2011 11:14:32 PM 66.77 F 8 11/4/2011 11:14:37 PM 66.66 F 9 11/4/2011 11:14:42 PM 66.53 F 10 11/4/2011 11:14:47 PM 66.83 F 11 11/4/2011 11:14:52 PM 66.50 F 12 11/4/2011 11:15:57 PM 67.15 F 1 11/4/2011 11:16:02 PM 67.36 F 2 11/4/2011 11:16:07 PM 66.76 F 3 11/4/2011 11:16:12 PM 66.68 F 4 11/4/2011 11:16:17 PM 66.79 F 5 11/4/2011 11:16:22 PM 66.67 F 6 11/4/2011 11:16:27 PM 66.42 F 7 11/4/2011 11:16:32 PM 66.81 F 8 11/4/2011 11:16:37 PM 66.66 F 9 11/4/2011 11:16:42 PM 66.56 F 10 11/4/2011 11:16:47 PM 66.72 F 11 11/4/2011 11:16:52 PM 66.50 F 12 11/4/2011 11:17:57 PM 67.16 F 1 11/4/2011 11:18:02 PM 67.35 F 2 11/4/2011 11:18:07 PM 66.76 F 3 11/4/2011 11:18:13 PM 66.66 F 4 11/4/2011 11:18:17 PM 66.77 F 5 11/4/2011 11:18:22 PM 66.66 F 6 11/4/2011 11:18:27 PM 66.38 F 7 11/4/2011 11:18:33 PM 66.78 F 8 11/4/2011 11:18:37 PM 66.65 F 9 11/4/2011 11:18:42 PM 66.57 F 10 11/4/2011 11:18:47 PM 66.81 F 11 11/4/2011 11:18:52 PM 66.51 F 12 11/4/2011 11:19:57 PM 67.12 F 1 11/4/2011 11:20:02 PM 67.37 F 2 11/4/2011 11:20:07 PM 66.74 F 3 11/4/2011 11:20:12 PM 66.67 F 4 11/4/2011 11:20:17 PM 66.78 F 5 11/4/2011 11:20:22 PM 66.64 F 6 11/4/2011 11:20:27 PM 66.41 F 7 11/4/2011 11:20:32 PM 66.73 F 8 11/4/2011 11:20:37 PM 66.65 F 9 11/4/2011 11:20:42 PM 66.54 F 10 11/4/2011 11:20:47 PM 66.69 F 11 11/4/2011 11:20:52 PM 66.49 F 12 11/4/2011 11:21:57 PM 67.15 F 1 11/4/2011 11:22:02 PM 67.34 F 2 11/4/2011 11:22:07 PM 66.75 F 3 11/4/2011 11:22:12 PM 66.67 F 4 11/4/2011 11:22:17 PM 66.78 F 5 11/4/2011 11:22:22 PM 66.69 F 6 11/4/2011 11:22:28 PM 66.41 F 7 11/4/2011 11:22:32 PM 66.73 F 8 11/4/2011 11:22:37 PM 66.69 F 9 11/4/2011 11:22:42 PM 66.49 F 10 11/4/2011 11:22:47 PM 66.94 F 11 11/4/2011 11:22:52 PM 66.49 F 12 11/4/2011 11:23:57 PM 67.19 F 1 11/4/2011 11:24:02 PM 67.37 F 2 11/4/2011 11:24:07 PM 66.77 F 3 11/4/2011 11:24:12 PM 66.68 F 4 11/4/2011 11:24:17 PM 66.79 F 5 11/4/2011 11:24:22 PM 66.70 F 6 11/4/2011 11:24:27 PM 66.40 F 7 11/4/2011 11:24:32 PM 66.78 F 8 11/4/2011 11:24:37 PM 66.65 F 9 11/4/2011 11:24:42 PM 66.54 F 10 11/4/2011 11:24:47 PM 66.64 F 11 11/4/2011 11:24:52 PM 66.51 F 12 11/4/2011 11:25:57 PM 67.17 F 1 11/4/2011 11:26:02 PM 67.36 F 2 11/4/2011 11:26:07 PM 66.76 F 3 11/4/2011 11:26:12 PM 66.66 F 4 11/4/2011 11:26:17 PM 66.78 F 5 11/4/2011 11:26:22 PM 66.65 F 6 11/4/2011 11:26:27 PM 66.37 F 7 11/4/2011 11:26:32 PM 66.73 F 8 11/4/2011 11:26:37 PM 66.72 F 9 11/4/2011 11:26:42 PM 66.54 F 10 11/4/2011 11:26:47 PM 66.64 F 11 11/4/2011 11:26:52 PM 66.53 F 12 11/4/2011 11:27:57 PM 67.14 F 1 11/4/2011 11:28:02 PM 67.35 F 2 11/4/2011 11:28:07 PM 66.76 F 3 11/4/2011 11:28:12 PM 66.66 F 4 11/4/2011 11:28:17 PM 66.78 F 5 11/4/2011 11:28:22 PM 66.69 F 6 11/4/2011 11:28:28 PM 66.41 F 7 11/4/2011 11:28:32 PM 66.74 F 8 11/4/2011 11:28:37 PM 66.69 F 9 11/4/2011 11:28:42 PM 66.50 F 10 11/4/2011 11:28:47 PM 66.58 F 11 11/4/2011 11:28:52 PM 66.49 F 12 11/4/2011 11:29:57 PM 67.14 F 1 11/4/2011 11:30:02 PM 67.34 F 2 11/4/2011 11:30:07 PM 66.75 F 3 11/4/2011 11:30:12 PM 66.68 F 4 11/4/2011 11:30:17 PM 66.80 F 5 11/4/2011 11:30:22 PM 66.64 F 6 11/4/2011 11:30:27 PM 66.38 F 7 11/4/2011 11:30:32 PM 66.82 F 8 11/4/2011 11:30:37 PM 66.64 F 9 11/4/2011 11:30:42 PM 66.53 F 10 11/4/2011 11:30:47 PM 66.65 F 11 11/4/2011 11:30:52 PM 66.49 F 12 11/4/2011 11:31:57 PM 67.14 F 1 11/4/2011 11:32:02 PM 67.36 F 2 11/4/2011 11:32:07 PM 66.75 F 3 11/4/2011 11:32:13 PM 66.69 F 4 11/4/2011 11:32:17 PM 66.79 F 5 11/4/2011 11:32:22 PM 66.69 F 6 11/4/2011 11:32:27 PM 66.43 F 7 11/4/2011 11:32:32 PM 66.85 F 8 11/4/2011 11:32:37 PM 66.68 F 9 11/4/2011 11:32:43 PM 66.54 F 10 11/4/2011 11:32:47 PM 66.68 F 11 11/4/2011 11:32:52 PM 66.48 F 12 11/4/2011 11:33:57 PM 67.18 F 1 11/4/2011 11:34:02 PM 67.36 F 2 11/4/2011 11:34:07 PM 66.75 F 3 11/4/2011 11:34:12 PM 66.67 F 4 11/4/2011 11:34:17 PM 66.78 F 5 11/4/2011 11:34:22 PM 66.66 F 6 11/4/2011 11:34:27 PM 66.41 F 7 11/4/2011 11:34:32 PM 66.84 F 8 11/4/2011 11:34:37 PM 66.68 F 9 11/4/2011 11:34:42 PM 66.52 F 10 11/4/2011 11:34:47 PM 66.80 F 11 11/4/2011 11:34:52 PM 66.49 F 12 11/4/2011 11:35:58 PM 67.17 F 1 11/4/2011 11:36:02 PM 67.33 F 2 11/4/2011 11:36:07 PM 66.76 F 3 11/4/2011 11:36:12 PM 66.69 F 4 11/4/2011 11:36:17 PM 66.78 F 5 11/4/2011 11:36:22 PM 66.65 F 6 11/4/2011 11:36:27 PM 66.37 F 7 11/4/2011 11:36:32 PM 66.90 F 8 11/4/2011 11:36:37 PM 66.66 F 9 11/4/2011 11:36:42 PM 66.54 F 10 11/4/2011 11:36:47 PM 66.69 F 11 11/4/2011 11:36:52 PM 66.49 F 12 11/4/2011 11:37:57 PM 67.14 F 1 11/4/2011 11:38:02 PM 67.35 F 2 11/4/2011 11:38:07 PM 66.76 F 3 11/4/2011 11:38:12 PM 66.64 F 4 11/4/2011 11:38:17 PM 66.75 F 5 11/4/2011 11:38:22 PM 66.63 F 6 11/4/2011 11:38:27 PM 66.39 F 7 11/4/2011 11:38:33 PM 66.85 F 8 11/4/2011 11:38:37 PM 66.67 F 9 11/4/2011 11:38:42 PM 66.53 F 10 11/4/2011 11:38:47 PM 66.57 F 11 11/4/2011 11:38:52 PM 66.49 F 12 11/4/2011 11:39:57 PM 67.18 F 1 11/4/2011 11:40:02 PM 67.38 F 2 11/4/2011 11:40:07 PM 66.77 F 3 11/4/2011 11:40:12 PM 66.65 F 4 11/4/2011 11:40:17 PM 66.78 F 5 11/4/2011 11:40:22 PM 66.65 F 6 11/4/2011 11:40:27 PM 66.38 F 7 11/4/2011 11:40:32 PM 66.81 F 8 11/4/2011 11:40:37 PM 66.65 F 9 11/4/2011 11:40:42 PM 66.49 F 10 11/4/2011 11:40:47 PM 66.56 F 11 11/4/2011 11:40:52 PM 66.49 F 12 11/4/2011 11:41:58 PM 67.12 F 1 11/4/2011 11:42:02 PM 67.34 F 2 11/4/2011 11:42:07 PM 66.77 F 3 11/4/2011 11:42:12 PM 66.68 F 4 11/4/2011 11:42:17 PM 66.81 F 5 11/4/2011 11:42:22 PM 66.67 F 6 11/4/2011 11:42:27 PM 66.39 F 7 11/4/2011 11:42:32 PM 66.78 F 8 11/4/2011 11:42:37 PM 66.67 F 9 11/4/2011 11:42:42 PM 66.50 F 10 11/4/2011 11:42:48 PM 66.75 F 11 11/4/2011 11:42:52 PM 66.48 F 12 11/4/2011 11:43:57 PM 67.17 F 1 11/4/2011 11:44:02 PM 67.37 F 2 11/4/2011 11:44:07 PM 66.76 F 3 11/4/2011 11:44:12 PM 66.66 F 4 11/4/2011 11:44:17 PM 66.77 F 5 11/4/2011 11:44:22 PM 66.68 F 6 11/4/2011 11:44:27 PM 66.35 F 7 11/4/2011 11:44:32 PM 66.85 F 8 11/4/2011 11:44:37 PM 66.65 F 9 11/4/2011 11:44:42 PM 66.54 F 10 11/4/2011 11:44:47 PM 66.67 F 11 11/4/2011 11:44:52 PM 66.48 F 12 11/4/2011 11:45:57 PM 67.13 F 1 11/4/2011 11:46:02 PM 67.39 F 2 11/4/2011 11:46:07 PM 66.77 F 3 11/4/2011 11:46:12 PM 66.66 F 4 11/4/2011 11:46:17 PM 66.79 F 5 11/4/2011 11:46:22 PM 66.68 F 6 11/4/2011 11:46:27 PM 66.41 F 7 11/4/2011 11:46:32 PM 66.77 F 8 11/4/2011 11:46:37 PM 66.67 F 9 11/4/2011 11:46:42 PM 66.53 F 10 11/4/2011 11:46:47 PM 66.62 F 11 11/4/2011 11:46:52 PM 66.48 F 12 11/4/2011 11:47:57 PM 67.15 F 1 11/4/2011 11:48:02 PM 67.37 F 2 11/4/2011 11:48:07 PM 66.75 F 3 11/4/2011 11:48:12 PM 66.68 F 4 11/4/2011 11:48:17 PM 66.78 F 5 11/4/2011 11:48:22 PM 66.66 F 6 11/4/2011 11:48:27 PM 66.37 F 7 11/4/2011 11:48:32 PM 66.85 F 8 11/4/2011 11:48:38 PM 66.70 F 9 11/4/2011 11:48:42 PM 66.55 F 10 11/4/2011 11:48:47 PM 66.72 F 11 11/4/2011 11:48:52 PM 66.50 F 12 11/4/2011 11:49:57 PM 67.16 F 1 11/4/2011 11:50:02 PM 67.37 F 2 11/4/2011 11:50:07 PM 66.75 F 3 11/4/2011 11:50:12 PM 66.69 F 4 11/4/2011 11:50:17 PM 66.79 F 5 11/4/2011 11:50:22 PM 66.72 F 6 11/4/2011 11:50:27 PM 66.39 F 7 11/4/2011 11:50:32 PM 66.93 F 8 11/4/2011 11:50:37 PM 66.69 F 9 11/4/2011 11:50:42 PM 66.56 F 10 11/4/2011 11:50:47 PM 66.64 F 11 11/4/2011 11:50:52 PM 66.51 F 12 11/4/2011 11:51:57 PM 67.17 F 1 11/4/2011 11:52:02 PM 67.36 F 2 11/4/2011 11:52:07 PM 66.75 F 3 11/4/2011 11:52:12 PM 66.66 F 4 11/4/2011 11:52:17 PM 66.78 F 5 11/4/2011 11:52:22 PM 66.65 F 6 11/4/2011 11:52:27 PM 66.41 F 7 11/4/2011 11:52:32 PM 66.84 F 8 11/4/2011 11:52:37 PM 66.63 F 9 11/4/2011 11:52:42 PM 66.53 F 10 11/4/2011 11:52:47 PM 66.63 F 11 11/4/2011 11:52:52 PM 66.50 F 12 11/4/2011 11:53:57 PM 67.14 F 1 11/4/2011 11:54:02 PM 67.34 F 2 11/4/2011 11:54:07 PM 66.75 F 3 11/4/2011 11:54:12 PM 66.65 F 4 11/4/2011 11:54:17 PM 66.76 F 5 11/4/2011 11:54:22 PM 66.63 F 6 11/4/2011 11:54:27 PM 66.38 F 7 11/4/2011 11:54:32 PM 66.80 F 8 11/4/2011 11:54:37 PM 66.70 F 9 11/4/2011 11:54:42 PM 66.56 F 10 11/4/2011 11:54:47 PM 66.73 F 11 11/4/2011 11:54:52 PM 66.50 F 12 11/4/2011 11:55:57 PM 67.13 F 1 11/4/2011 11:56:02 PM 67.36 F 2 11/4/2011 11:56:07 PM 66.75 F 3 11/4/2011 11:56:12 PM 66.65 F 4 11/4/2011 11:56:17 PM 66.76 F 5 11/4/2011 11:56:22 PM 66.68 F 6 11/4/2011 11:56:27 PM 66.37 F 7 11/4/2011 11:56:32 PM 66.90 F 8 11/4/2011 11:56:37 PM 66.69 F 9 11/4/2011 11:56:42 PM 66.58 F 10 11/4/2011 11:56:47 PM 66.72 F 11 11/4/2011 11:56:52 PM 66.50 F 12 11/4/2011 11:57:57 PM 67.16 F 1 11/4/2011 11:58:02 PM 67.36 F 2 11/4/2011 11:58:07 PM 66.76 F 3 11/4/2011 11:58:12 PM 66.68 F 4 11/4/2011 11:58:17 PM 66.78 F 5 11/4/2011 11:58:22 PM 66.65 F 6 11/4/2011 11:58:27 PM 66.38 F 7 11/4/2011 11:58:32 PM 66.75 F 8 11/4/2011 11:58:37 PM 66.69 F 9 11/4/2011 11:58:42 PM 66.56 F 10 11/4/2011 11:58:47 PM 66.79 F 11 11/4/2011 11:58:52 PM 66.50 F 12 11/4/2011 11:59:57 PM 67.13 F 1 11/5/2011 12:00:03 AM 67.33 F 2 11/5/2011 12:00:07 AM 66.76 F 3 11/5/2011 12:00:12 AM 66.67 F 4 11/5/2011 12:00:17 AM 66.80 F 5 11/5/2011 12:00:22 AM 66.69 F 6 11/5/2011 12:00:27 AM 66.40 F 7 11/5/2011 12:00:32 AM 66.79 F 8 11/5/2011 12:00:37 AM 66.69 F 9 11/5/2011 12:00:42 AM 66.56 F 10 11/5/2011 12:00:47 AM 66.78 F 11 11/5/2011 12:00:52 AM 66.51 F 12 11/5/2011 12:01:57 AM 67.12 F 1 11/5/2011 12:02:02 AM 67.32 F 2 11/5/2011 12:02:07 AM 66.74 F 3 11/5/2011 12:02:12 AM 66.65 F 4 11/5/2011 12:02:17 AM 66.76 F 5 11/5/2011 12:02:22 AM 66.66 F 6 11/5/2011 12:02:27 AM 66.39 F 7 11/5/2011 12:02:32 AM 66.89 F 8 11/5/2011 12:02:38 AM 66.69 F 9 11/5/2011 12:02:42 AM 66.58 F 10 11/5/2011 12:02:47 AM 66.69 F 11 11/5/2011 12:02:52 AM 66.50 F 12 11/5/2011 12:03:59 AM 67.13 F 1 11/5/2011 12:04:02 AM 67.33 F 2 11/5/2011 12:04:07 AM 66.75 F 3 11/5/2011 12:04:12 AM 66.65 F 4 11/5/2011 12:04:17 AM 66.77 F 5 11/5/2011 12:04:22 AM 66.68 F 6 11/5/2011 12:04:27 AM 66.37 F 7 11/5/2011 12:04:32 AM 66.80 F 8 11/5/2011 12:04:37 AM 66.67 F 9 11/5/2011 12:04:42 AM 66.55 F 10 11/5/2011 12:04:47 AM 66.67 F 11 11/5/2011 12:04:52 AM 66.50 F 12 11/5/2011 12:05:57 AM 67.12 F 1 11/5/2011 12:06:03 AM 67.37 F 2 11/5/2011 12:06:07 AM 66.74 F 3 11/5/2011 12:06:12 AM 66.67 F 4 11/5/2011 12:06:17 AM 66.79 F 5 11/5/2011 12:06:22 AM 66.67 F 6 11/5/2011 12:06:28 AM 66.38 F 7 11/5/2011 12:06:32 AM 66.74 F 8 11/5/2011 12:06:37 AM 66.73 F 9 11/5/2011 12:06:42 AM 66.55 F 10 11/5/2011 12:06:47 AM 66.70 F 11 11/5/2011 12:06:53 AM 66.51 F 12 11/5/2011 12:07:57 AM 67.13 F 1 11/5/2011 12:08:02 AM 67.35 F 2 11/5/2011 12:08:07 AM 66.75 F 3 11/5/2011 12:08:12 AM 66.66 F 4 11/5/2011 12:08:17 AM 66.76 F 5 11/5/2011 12:08:22 AM 66.67 F 6 11/5/2011 12:08:27 AM 66.41 F 7 11/5/2011 12:08:32 AM 66.81 F 8 11/5/2011 12:08:37 AM 66.70 F 9 11/5/2011 12:08:42 AM 66.54 F 10 11/5/2011 12:08:47 AM 66.70 F 11 11/5/2011 12:08:52 AM 66.50 F 12 11/5/2011 12:09:57 AM 67.11 F 1 11/5/2011 12:10:02 AM 67.31 F 2 11/5/2011 12:10:07 AM 66.73 F 3 11/5/2011 12:10:12 AM 66.66 F 4 11/5/2011 12:10:17 AM 66.76 F 5 11/5/2011 12:10:22 AM 66.64 F 6 11/5/2011 12:10:28 AM 66.40 F 7 11/5/2011 12:10:32 AM 66.75 F 8 11/5/2011 12:10:37 AM 66.65 F 9 11/5/2011 12:10:42 AM 66.54 F 10 11/5/2011 12:10:47 AM 66.75 F 11 11/5/2011 12:10:52 AM 66.48 F 12 11/5/2011 12:11:57 AM 67.11 F 1 11/5/2011 12:12:02 AM 67.33 F 2 11/5/2011 12:12:07 AM 66.74 F 3 11/5/2011 12:12:12 AM 66.65 F 4 11/5/2011 12:12:17 AM 66.78 F 5 11/5/2011 12:12:22 AM 66.65 F 6 11/5/2011 12:12:27 AM 66.37 F 7 11/5/2011 12:12:33 AM 66.74 F 8 11/5/2011 12:12:37 AM 66.66 F 9 11/5/2011 12:12:42 AM 66.50 F 10 11/5/2011 12:12:47 AM 66.76 F 11 11/5/2011 12:12:53 AM 66.49 F 12 11/5/2011 12:13:57 AM 67.11 F 1 11/5/2011 12:14:02 AM 67.35 F 2 11/5/2011 12:14:07 AM 66.76 F 3 11/5/2011 12:14:12 AM 66.67 F 4 11/5/2011 12:14:17 AM 66.78 F 5 11/5/2011 12:14:22 AM 66.68 F 6 11/5/2011 12:14:27 AM 66.38 F 7 11/5/2011 12:14:32 AM 66.75 F 8 11/5/2011 12:14:37 AM 66.69 F 9 11/5/2011 12:14:42 AM 66.51 F 10 11/5/2011 12:14:47 AM 66.70 F 11 11/5/2011 12:14:52 AM 66.50 F 12 11/5/2011 12:15:57 AM 67.09 F 1 11/5/2011 12:16:02 AM 67.33 F 2 11/5/2011 12:16:07 AM 66.74 F 3 11/5/2011 12:16:12 AM 66.68 F 4 11/5/2011 12:16:17 AM 66.78 F 5 11/5/2011 12:16:22 AM 66.64 F 6 11/5/2011 12:16:27 AM 66.36 F 7 11/5/2011 12:16:32 AM 66.75 F 8 11/5/2011 12:16:37 AM 66.71 F 9 11/5/2011 12:16:42 AM 66.53 F 10 11/5/2011 12:16:48 AM 66.83 F 11 11/5/2011 12:16:52 AM 66.50 F 12 11/5/2011 12:17:57 AM 67.13 F 1 11/5/2011 12:18:02 AM 67.36 F 2 11/5/2011 12:18:07 AM 66.74 F 3 11/5/2011 12:18:12 AM 66.69 F 4 11/5/2011 12:18:17 AM 66.76 F 5 11/5/2011 12:18:22 AM 66.64 F 6 11/5/2011 12:18:27 AM 66.41 F 7 11/5/2011 12:18:32 AM 66.87 F 8 11/5/2011 12:18:37 AM 66.71 F 9 11/5/2011 12:18:42 AM 66.52 F 10 11/5/2011 12:18:47 AM 66.76 F 11 11/5/2011 12:18:52 AM 66.51 F 12 11/5/2011 12:19:57 AM 67.11 F 1 11/5/2011 12:20:02 AM 67.33 F 2 11/5/2011 12:20:07 AM 66.77 F 3 11/5/2011 12:20:12 AM 66.67 F 4 11/5/2011 12:20:17 AM 66.77 F 5 11/5/2011 12:20:22 AM 66.65 F 6 11/5/2011 12:20:27 AM 66.38 F 7 11/5/2011 12:20:33 AM 66.93 F 8 11/5/2011 12:20:37 AM 66.67 F 9 11/5/2011 12:20:42 AM 66.50 F 10 11/5/2011 12:20:47 AM 66.68 F 11 11/5/2011 12:20:52 AM 66.50 F 12 11/5/2011 12:21:57 AM 67.13 F 1 11/5/2011 12:22:02 AM 67.35 F 2 11/5/2011 12:22:07 AM 66.77 F 3 11/5/2011 12:22:12 AM 66.66 F 4 11/5/2011 12:22:17 AM 66.79 F 5 11/5/2011 12:22:22 AM 66.68 F 6 11/5/2011 12:22:27 AM 66.36 F 7 11/5/2011 12:22:32 AM 66.79 F 8 11/5/2011 12:22:37 AM 66.71 F 9 11/5/2011 12:22:42 AM 66.55 F 10 11/5/2011 12:22:47 AM 66.54 F 11 11/5/2011 12:22:52 AM 66.47 F 12 11/5/2011 12:23:58 AM 67.15 F 1 11/5/2011 12:24:02 AM 67.36 F 2 11/5/2011 12:24:07 AM 66.76 F 3 11/5/2011 12:24:12 AM 66.68 F 4 11/5/2011 12:24:18 AM 66.80 F 5 11/5/2011 12:24:22 AM 66.67 F 6 11/5/2011 12:24:27 AM 66.38 F 7 11/5/2011 12:24:32 AM 66.78 F 8 11/5/2011 12:24:37 AM 66.67 F 9 11/5/2011 12:24:42 AM 66.53 F 10 11/5/2011 12:24:47 AM 66.81 F 11 11/5/2011 12:24:52 AM 66.48 F 12 11/5/2011 12:25:57 AM 67.17 F 1 11/5/2011 12:26:02 AM 67.33 F 2 11/5/2011 12:26:07 AM 66.78 F 3 11/5/2011 12:26:12 AM 66.68 F 4 11/5/2011 12:26:17 AM 66.82 F 5 11/5/2011 12:26:22 AM 66.64 F 6 11/5/2011 12:26:27 AM 66.41 F 7 11/5/2011 12:26:32 AM 66.80 F 8 11/5/2011 12:26:37 AM 66.69 F 9 11/5/2011 12:26:42 AM 66.55 F 10 11/5/2011 12:26:47 AM 66.59 F 11 11/5/2011 12:26:52 AM 66.47 F 12 11/5/2011 12:27:57 AM 67.18 F 1 11/5/2011 12:28:02 AM 67.35 F 2 11/5/2011 12:28:07 AM 66.78 F 3 11/5/2011 12:28:12 AM 66.69 F 4 11/5/2011 12:28:17 AM 66.79 F 5 11/5/2011 12:28:22 AM 66.63 F 6 11/5/2011 12:28:27 AM 66.37 F 7 11/5/2011 12:28:32 AM 66.80 F 8 11/5/2011 12:28:37 AM 66.64 F 9 11/5/2011 12:28:42 AM 66.54 F 10 11/5/2011 12:28:47 AM 66.58 F 11 11/5/2011 12:28:52 AM 66.49 F 12 11/5/2011 12:29:57 AM 67.15 F 1 11/5/2011 12:30:02 AM 67.34 F 2 11/5/2011 12:30:07 AM 66.77 F 3 11/5/2011 12:30:12 AM 66.64 F 4 11/5/2011 12:30:18 AM 66.78 F 5 11/5/2011 12:30:22 AM 66.64 F 6 11/5/2011 12:30:27 AM 66.41 F 7 11/5/2011 12:30:32 AM 66.81 F 8 11/5/2011 12:30:38 AM 66.66 F 9 11/5/2011 12:30:42 AM 66.52 F 10 11/5/2011 12:30:47 AM 66.67 F 11 11/5/2011 12:30:52 AM 66.48 F 12 11/5/2011 12:31:57 AM 67.17 F 1 11/5/2011 12:32:02 AM 67.39 F 2 11/5/2011 12:32:07 AM 66.80 F 3 11/5/2011 12:32:12 AM 66.66 F 4 11/5/2011 12:32:17 AM 66.77 F 5 11/5/2011 12:32:22 AM 66.63 F 6 11/5/2011 12:32:27 AM 66.40 F 7 11/5/2011 12:32:32 AM 66.80 F 8 11/5/2011 12:32:37 AM 66.65 F 9 11/5/2011 12:32:42 AM 66.56 F 10 11/5/2011 12:32:47 AM 66.92 F 11 11/5/2011 12:32:52 AM 66.49 F 12 11/5/2011 12:33:57 AM 67.17 F 1 11/5/2011 12:34:02 AM 67.37 F 2 11/5/2011 12:34:07 AM 66.80 F 3 11/5/2011 12:34:12 AM 66.70 F 4 11/5/2011 12:34:17 AM 66.82 F 5 11/5/2011 12:34:22 AM 66.69 F 6 11/5/2011 12:34:27 AM 66.45 F 7 11/5/2011 12:34:33 AM 66.81 F 8 11/5/2011 12:34:37 AM 66.67 F 9 11/5/2011 12:34:42 AM 66.53 F 10 11/5/2011 12:34:47 AM 66.80 F 11 11/5/2011 12:34:52 AM 66.48 F 12 11/5/2011 12:35:57 AM 67.17 F 1 11/5/2011 12:36:02 AM 67.38 F 2 11/5/2011 12:36:07 AM 66.80 F 3 11/5/2011 12:36:12 AM 66.68 F 4 11/5/2011 12:36:17 AM 66.80 F 5 11/5/2011 12:36:22 AM 66.68 F 6 11/5/2011 12:36:27 AM 66.40 F 7 11/5/2011 12:36:32 AM 66.86 F 8 11/5/2011 12:36:37 AM 66.63 F 9 11/5/2011 12:36:42 AM 66.53 F 10 11/5/2011 12:36:47 AM 66.67 F 11 11/5/2011 12:36:52 AM 66.49 F 12 11/5/2011 12:37:58 AM 67.16 F 1 11/5/2011 12:38:02 AM 67.36 F 2 11/5/2011 12:38:07 AM 66.77 F 3 11/5/2011 12:38:12 AM 66.65 F 4 11/5/2011 12:38:17 AM 66.80 F 5 11/5/2011 12:38:22 AM 66.66 F 6 11/5/2011 12:38:27 AM 66.41 F 7 11/5/2011 12:38:32 AM 66.91 F 8 11/5/2011 12:38:37 AM 66.64 F 9 11/5/2011 12:38:43 AM 66.54 F 10 11/5/2011 12:38:47 AM 66.81 F 11 11/5/2011 12:38:52 AM 66.49 F 12 11/5/2011 12:39:57 AM 67.20 F 1 11/5/2011 12:40:02 AM 67.37 F 2 11/5/2011 12:40:07 AM 66.75 F 3 11/5/2011 12:40:12 AM 66.63 F 4 11/5/2011 12:40:17 AM 66.78 F 5 11/5/2011 12:40:22 AM 66.60 F 6 11/5/2011 12:40:27 AM 66.39 F 7 11/5/2011 12:40:32 AM 66.80 F 8 11/5/2011 12:40:37 AM 66.67 F 9 11/5/2011 12:40:42 AM 66.54 F 10 11/5/2011 12:40:47 AM 66.69 F 11 11/5/2011 12:40:53 AM 66.49 F 12 11/5/2011 12:41:57 AM 67.15 F 1 11/5/2011 12:42:02 AM 67.37 F 2 11/5/2011 12:42:07 AM 66.75 F 3 11/5/2011 12:42:12 AM 66.66 F 4 11/5/2011 12:42:17 AM 66.75 F 5 11/5/2011 12:42:22 AM 66.63 F 6 11/5/2011 12:42:27 AM 66.39 F 7 11/5/2011 12:42:32 AM 66.85 F 8 11/5/2011 12:42:37 AM 66.68 F 9 11/5/2011 12:42:42 AM 66.55 F 10 11/5/2011 12:42:47 AM 66.79 F 11 11/5/2011 12:42:52 AM 66.46 F 12 11/5/2011 12:43:58 AM 67.12 F 1 11/5/2011 12:44:02 AM 67.36 F 2 11/5/2011 12:44:07 AM 66.74 F 3 11/5/2011 12:44:12 AM 66.67 F 4 11/5/2011 12:44:18 AM 66.77 F 5 11/5/2011 12:44:22 AM 66.62 F 6 11/5/2011 12:44:27 AM 66.40 F 7 11/5/2011 12:44:32 AM 66.80 F 8 11/5/2011 12:44:37 AM 66.65 F 9 11/5/2011 12:44:42 AM 66.53 F 10 11/5/2011 12:44:47 AM 66.87 F 11 11/5/2011 12:44:53 AM 66.49 F 12 11/5/2011 12:45:57 AM 67.13 F 1 11/5/2011 12:46:02 AM 67.37 F 2 11/5/2011 12:46:07 AM 66.76 F 3 11/5/2011 12:46:12 AM 66.63 F 4 11/5/2011 12:46:17 AM 66.74 F 5 11/5/2011 12:46:22 AM 66.62 F 6 11/5/2011 12:46:27 AM 66.36 F 7 11/5/2011 12:46:32 AM 66.81 F 8 11/5/2011 12:46:37 AM 66.64 F 9 11/5/2011 12:46:42 AM 66.53 F 10 11/5/2011 12:46:47 AM 66.61 F 11 11/5/2011 12:46:52 AM 66.51 F 12 11/5/2011 12:47:57 AM 67.13 F 1 11/5/2011 12:48:02 AM 67.33 F 2 11/5/2011 12:48:07 AM 66.74 F 3 11/5/2011 12:48:13 AM 66.67 F 4 11/5/2011 12:48:17 AM 66.77 F 5 11/5/2011 12:48:22 AM 66.60 F 6 11/5/2011 12:48:27 AM 66.35 F 7 11/5/2011 12:48:32 AM 66.75 F 8 11/5/2011 12:48:37 AM 66.62 F 9 11/5/2011 12:48:42 AM 66.53 F 10 11/5/2011 12:48:47 AM 66.75 F 11 11/5/2011 12:48:52 AM 66.48 F 12 11/5/2011 12:49:57 AM 67.18 F 1 11/5/2011 12:50:02 AM 67.36 F 2 11/5/2011 12:50:07 AM 66.74 F 3 11/5/2011 12:50:12 AM 66.64 F 4 11/5/2011 12:50:17 AM 66.77 F 5 11/5/2011 12:50:22 AM 66.62 F 6 11/5/2011 12:50:27 AM 66.37 F 7 11/5/2011 12:50:32 AM 66.76 F 8 11/5/2011 12:50:38 AM 66.66 F 9 11/5/2011 12:50:42 AM 66.51 F 10 11/5/2011 12:50:47 AM 66.66 F 11 11/5/2011 12:50:52 AM 66.47 F 12 11/5/2011 12:51:57 AM 67.17 F 1 11/5/2011 12:52:02 AM 67.35 F 2 11/5/2011 12:52:07 AM 66.74 F 3 11/5/2011 12:52:12 AM 66.64 F 4 11/5/2011 12:52:18 AM 66.74 F 5 11/5/2011 12:52:22 AM 66.63 F 6 11/5/2011 12:52:27 AM 66.36 F 7 11/5/2011 12:52:32 AM 66.83 F 8 11/5/2011 12:52:37 AM 66.65 F 9 11/5/2011 12:52:43 AM 66.52 F 10 11/5/2011 12:52:47 AM 66.82 F 11 11/5/2011 12:52:52 AM 66.48 F 12 11/5/2011 12:53:57 AM 67.17 F 1 11/5/2011 12:54:03 AM 67.35 F 2 11/5/2011 12:54:07 AM 66.73 F 3 11/5/2011 12:54:12 AM 66.68 F 4 11/5/2011 12:54:17 AM 66.77 F 5 11/5/2011 12:54:23 AM 66.67 F 6 11/5/2011 12:54:27 AM 66.37 F 7 11/5/2011 12:54:32 AM 66.71 F 8 11/5/2011 12:54:37 AM 66.65 F 9 11/5/2011 12:54:42 AM 66.53 F 10 11/5/2011 12:54:47 AM 66.77 F 11 11/5/2011 12:54:53 AM 66.47 F 12 11/5/2011 12:55:57 AM 67.13 F 1 11/5/2011 12:56:02 AM 67.33 F 2 11/5/2011 12:56:07 AM 66.74 F 3 11/5/2011 12:56:12 AM 66.64 F 4 11/5/2011 12:56:17 AM 66.75 F 5 11/5/2011 12:56:22 AM 66.67 F 6 11/5/2011 12:56:27 AM 66.36 F 7 11/5/2011 12:56:32 AM 66.75 F 8 11/5/2011 12:56:37 AM 66.62 F 9 11/5/2011 12:56:42 AM 66.51 F 10 11/5/2011 12:56:47 AM 66.83 F 11 11/5/2011 12:56:52 AM 66.48 F 12 11/5/2011 12:57:57 AM 67.12 F 1 11/5/2011 12:58:02 AM 67.31 F 2 11/5/2011 12:58:07 AM 66.74 F 3 11/5/2011 12:58:12 AM 66.65 F 4 11/5/2011 12:58:17 AM 66.75 F 5 11/5/2011 12:58:22 AM 66.64 F 6 11/5/2011 12:58:27 AM 66.36 F 7 11/5/2011 12:58:32 AM 66.79 F 8 11/5/2011 12:58:37 AM 66.66 F 9 11/5/2011 12:58:42 AM 66.54 F 10 11/5/2011 12:58:47 AM 66.60 F 11 11/5/2011 12:58:52 AM 66.48 F 12 11/5/2011 12:59:57 AM 67.10 F 1 11/5/2011 1:00:02 AM 67.31 F 2 11/5/2011 1:00:07 AM 66.73 F 3 11/5/2011 1:00:12 AM 66.63 F 4 11/5/2011 1:00:17 AM 66.75 F 5 11/5/2011 1:00:23 AM 66.66 F 6 11/5/2011 1:00:27 AM 66.35 F 7 11/5/2011 1:00:32 AM 66.76 F 8 11/5/2011 1:00:37 AM 66.66 F 9 11/5/2011 1:00:43 AM 66.48 F 10 11/5/2011 1:00:47 AM 66.83 F 11 11/5/2011 1:00:52 AM 66.46 F 12 11/5/2011 1:01:58 AM 67.11 F 1 11/5/2011 1:02:02 AM 67.31 F 2 11/5/2011 1:02:07 AM 66.73 F 3 11/5/2011 1:02:12 AM 66.66 F 4 11/5/2011 1:02:17 AM 66.76 F 5 11/5/2011 1:02:22 AM 66.58 F 6 11/5/2011 1:02:27 AM 66.36 F 7 11/5/2011 1:02:32 AM 66.69 F 8 11/5/2011 1:02:37 AM 66.65 F 9 11/5/2011 1:02:42 AM 66.51 F 10 11/5/2011 1:02:47 AM 66.67 F 11 11/5/2011 1:02:52 AM 66.49 F 12 11/5/2011 1:03:57 AM 67.12 F 1 11/5/2011 1:04:02 AM 67.33 F 2 11/5/2011 1:04:07 AM 66.70 F 3 11/5/2011 1:04:12 AM 66.62 F 4 11/5/2011 1:04:17 AM 66.74 F 5 11/5/2011 1:04:22 AM 66.63 F 6 11/5/2011 1:04:27 AM 66.34 F 7 11/5/2011 1:04:32 AM 66.77 F 8 11/5/2011 1:04:37 AM 66.66 F 9 11/5/2011 1:04:42 AM 66.48 F 10 11/5/2011 1:04:47 AM 66.63 F 11 11/5/2011 1:04:52 AM 66.48 F 12 11/5/2011 1:05:57 AM 67.12 F 1 11/5/2011 1:06:02 AM 67.33 F 2 11/5/2011 1:06:07 AM 66.72 F 3 11/5/2011 1:06:12 AM 66.64 F 4 11/5/2011 1:06:17 AM 66.72 F 5 11/5/2011 1:06:22 AM 66.63 F 6 11/5/2011 1:06:27 AM 66.36 F 7 11/5/2011 1:06:32 AM 66.84 F 8 11/5/2011 1:06:37 AM 66.63 F 9 11/5/2011 1:06:42 AM 66.51 F 10 11/5/2011 1:06:47 AM 66.54 F 11 11/5/2011 1:06:52 AM 66.47 F 12 11/5/2011 1:07:57 AM 67.14 F 1 11/5/2011 1:08:02 AM 67.32 F 2 11/5/2011 1:08:07 AM 66.72 F 3 11/5/2011 1:08:12 AM 66.65 F 4 11/5/2011 1:08:17 AM 66.74 F 5 11/5/2011 1:08:23 AM 66.61 F 6 11/5/2011 1:08:27 AM 66.39 F 7 11/5/2011 1:08:32 AM 66.80 F 8 11/5/2011 1:08:37 AM 66.63 F 9 11/5/2011 1:08:42 AM 66.52 F 10 11/5/2011 1:08:47 AM 66.58 F 11 11/5/2011 1:08:54 AM 66.48 F 12 11/5/2011 1:09:57 AM 67.11 F 1 11/5/2011 1:10:02 AM 67.35 F 2 11/5/2011 1:10:07 AM 66.71 F 3 11/5/2011 1:10:12 AM 66.65 F 4 11/5/2011 1:10:17 AM 66.75 F 5 11/5/2011 1:10:22 AM 66.67 F 6 11/5/2011 1:10:27 AM 66.34 F 7 11/5/2011 1:10:32 AM 66.72 F 8 11/5/2011 1:10:37 AM 66.67 F 9 11/5/2011 1:10:42 AM 66.53 F 10 11/5/2011 1:10:47 AM 66.58 F 11 11/5/2011 1:10:52 AM 66.45 F 12 11/5/2011 1:11:57 AM 67.11 F 1 11/5/2011 1:12:02 AM 67.33 F 2 11/5/2011 1:12:07 AM 66.71 F 3 11/5/2011 1:12:12 AM 66.65 F 4 11/5/2011 1:12:19 AM 66.74 F 5 11/5/2011 1:12:22 AM 66.61 F 6 11/5/2011 1:12:27 AM 66.37 F 7 11/5/2011 1:12:32 AM 66.75 F 8 11/5/2011 1:12:37 AM 66.62 F 9 11/5/2011 1:12:43 AM 66.52 F 10 11/5/2011 1:12:47 AM 66.66 F 11 11/5/2011 1:12:52 AM 66.49 F 12 11/5/2011 1:13:57 AM 67.14 F 1 11/5/2011 1:14:03 AM 67.32 F 2 11/5/2011 1:14:07 AM 66.71 F 3 11/5/2011 1:14:12 AM 66.61 F 4 11/5/2011 1:14:17 AM 66.73 F 5 11/5/2011 1:14:23 AM 66.64 F 6 11/5/2011 1:14:27 AM 66.40 F 7 11/5/2011 1:14:32 AM 66.78 F 8 11/5/2011 1:14:37 AM 66.60 F 9 11/5/2011 1:14:43 AM 66.53 F 10 11/5/2011 1:14:47 AM 66.68 F 11 11/5/2011 1:14:52 AM 66.48 F 12 11/5/2011 1:15:57 AM 67.07 F 1 11/5/2011 1:16:03 AM 67.31 F 2 11/5/2011 1:16:07 AM 66.71 F 3 11/5/2011 1:16:12 AM 66.63 F 4 11/5/2011 1:16:17 AM 66.73 F 5 11/5/2011 1:16:22 AM 66.60 F 6 11/5/2011 1:16:28 AM 66.36 F 7 11/5/2011 1:16:32 AM 66.81 F 8 11/5/2011 1:16:37 AM 66.62 F 9 11/5/2011 1:16:42 AM 66.51 F 10 11/5/2011 1:16:47 AM 66.66 F 11 11/5/2011 1:16:52 AM 66.48 F 12 11/5/2011 1:17:57 AM 67.07 F 1 11/5/2011 1:18:02 AM 67.32 F 2 11/5/2011 1:18:08 AM 66.70 F 3 11/5/2011 1:18:12 AM 66.63 F 4 11/5/2011 1:18:17 AM 66.72 F 5 11/5/2011 1:18:22 AM 66.62 F 6 11/5/2011 1:18:27 AM 66.37 F 7 11/5/2011 1:18:32 AM 66.87 F 8 11/5/2011 1:18:38 AM 66.66 F 9 11/5/2011 1:18:42 AM 66.53 F 10 11/5/2011 1:18:47 AM 66.65 F 11 11/5/2011 1:18:52 AM 66.49 F 12 11/5/2011 1:19:57 AM 67.11 F 1 11/5/2011 1:20:02 AM 67.33 F 2 11/5/2011 1:20:07 AM 66.70 F 3 11/5/2011 1:20:12 AM 66.65 F 4 11/5/2011 1:20:17 AM 66.74 F 5 11/5/2011 1:20:22 AM 66.65 F 6 11/5/2011 1:20:27 AM 66.32 F 7 11/5/2011 1:20:32 AM 66.80 F 8 11/5/2011 1:20:37 AM 66.63 F 9 11/5/2011 1:20:42 AM 66.52 F 10 11/5/2011 1:20:47 AM 66.72 F 11 11/5/2011 1:20:52 AM 66.49 F 12 11/5/2011 1:21:57 AM 67.09 F 1 11/5/2011 1:22:02 AM 67.33 F 2 11/5/2011 1:22:07 AM 66.71 F 3 11/5/2011 1:22:12 AM 66.66 F 4 11/5/2011 1:22:17 AM 66.75 F 5 11/5/2011 1:22:23 AM 66.66 F 6 11/5/2011 1:22:27 AM 66.33 F 7 11/5/2011 1:22:32 AM 66.83 F 8 11/5/2011 1:22:37 AM 66.65 F 9 11/5/2011 1:22:42 AM 66.52 F 10 11/5/2011 1:22:47 AM 66.71 F 11 11/5/2011 1:22:52 AM 66.48 F 12 11/5/2011 1:23:57 AM 67.10 F 1 11/5/2011 1:24:02 AM 67.32 F 2 11/5/2011 1:24:07 AM 66.71 F 3 11/5/2011 1:24:12 AM 66.65 F 4 11/5/2011 1:24:17 AM 66.74 F 5 11/5/2011 1:24:22 AM 66.63 F 6 11/5/2011 1:24:27 AM 66.37 F 7 11/5/2011 1:24:32 AM 66.74 F 8 11/5/2011 1:24:38 AM 66.65 F 9 11/5/2011 1:24:42 AM 66.53 F 10 11/5/2011 1:24:47 AM 66.65 F 11 11/5/2011 1:24:52 AM 66.49 F 12 11/5/2011 1:25:59 AM 67.13 F 1 11/5/2011 1:26:02 AM 67.32 F 2 11/5/2011 1:26:07 AM 66.70 F 3 11/5/2011 1:26:12 AM 66.62 F 4 11/5/2011 1:26:17 AM 66.74 F 5 11/5/2011 1:26:22 AM 66.64 F 6 11/5/2011 1:26:27 AM 66.35 F 7 11/5/2011 1:26:32 AM 66.86 F 8 11/5/2011 1:26:37 AM 66.62 F 9 11/5/2011 1:26:42 AM 66.51 F 10 11/5/2011 1:26:47 AM 66.60 F 11 11/5/2011 1:26:52 AM 66.49 F 12 11/5/2011 1:27:57 AM 67.09 F 1 11/5/2011 1:28:02 AM 67.31 F 2 11/5/2011 1:28:07 AM 66.71 F 3 11/5/2011 1:28:12 AM 66.66 F 4 11/5/2011 1:28:17 AM 66.75 F 5 11/5/2011 1:28:23 AM 66.62 F 6 11/5/2011 1:28:27 AM 66.33 F 7 11/5/2011 1:28:32 AM 66.84 F 8 11/5/2011 1:28:37 AM 66.62 F 9 11/5/2011 1:28:42 AM 66.53 F 10 11/5/2011 1:28:47 AM 66.69 F 11 11/5/2011 1:28:52 AM 66.50 F 12 11/5/2011 1:29:57 AM 67.10 F 1 11/5/2011 1:30:02 AM 67.33 F 2 11/5/2011 1:30:07 AM 66.72 F 3 11/5/2011 1:30:12 AM 66.65 F 4 11/5/2011 1:30:17 AM 66.74 F 5 11/5/2011 1:30:22 AM 66.64 F 6 11/5/2011 1:30:27 AM 66.36 F 7 11/5/2011 1:30:32 AM 66.79 F 8 11/5/2011 1:30:37 AM 66.63 F 9 11/5/2011 1:30:42 AM 66.55 F 10 11/5/2011 1:30:47 AM 66.67 F 11 11/5/2011 1:30:52 AM 66.48 F 12 11/5/2011 1:31:57 AM 67.10 F 1 11/5/2011 1:32:02 AM 67.29 F 2 11/5/2011 1:32:08 AM 66.71 F 3 11/5/2011 1:32:12 AM 66.65 F 4 11/5/2011 1:32:17 AM 66.72 F 5 11/5/2011 1:32:22 AM 66.60 F 6 11/5/2011 1:32:27 AM 66.33 F 7 11/5/2011 1:32:32 AM 66.81 F 8 11/5/2011 1:32:39 AM 66.62 F 9 11/5/2011 1:32:42 AM 66.52 F 10 11/5/2011 1:32:47 AM 66.75 F 11 11/5/2011 1:32:52 AM 66.48 F 12 11/5/2011 1:33:57 AM 67.10 F 1 11/5/2011 1:34:02 AM 67.33 F 2 11/5/2011 1:34:07 AM 66.71 F 3 11/5/2011 1:34:12 AM 66.65 F 4 11/5/2011 1:34:17 AM 66.75 F 5 11/5/2011 1:34:22 AM 66.62 F 6 11/5/2011 1:34:27 AM 66.30 F 7 11/5/2011 1:34:32 AM 66.76 F 8 11/5/2011 1:34:37 AM 66.63 F 9 11/5/2011 1:34:43 AM 66.51 F 10 11/5/2011 1:34:47 AM 66.78 F 11 11/5/2011 1:34:52 AM 66.49 F 12 11/5/2011 1:35:57 AM 67.09 F 1 11/5/2011 1:36:03 AM 67.33 F 2 11/5/2011 1:36:07 AM 66.71 F 3 11/5/2011 1:36:12 AM 66.64 F 4 11/5/2011 1:36:17 AM 66.75 F 5 11/5/2011 1:36:22 AM 66.64 F 6 11/5/2011 1:36:28 AM 66.35 F 7 11/5/2011 1:36:32 AM 66.78 F 8 11/5/2011 1:36:37 AM 66.63 F 9 11/5/2011 1:36:42 AM 66.51 F 10 11/5/2011 1:36:47 AM 66.82 F 11 11/5/2011 1:36:52 AM 66.49 F 12 11/5/2011 1:37:57 AM 67.09 F 1 11/5/2011 1:38:02 AM 67.32 F 2 11/5/2011 1:38:07 AM 66.74 F 3 11/5/2011 1:38:12 AM 66.64 F 4 11/5/2011 1:38:17 AM 66.75 F 5 11/5/2011 1:38:22 AM 66.63 F 6 11/5/2011 1:38:27 AM 66.34 F 7 11/5/2011 1:38:32 AM 66.82 F 8 11/5/2011 1:38:37 AM 66.63 F 9 11/5/2011 1:38:42 AM 66.50 F 10 11/5/2011 1:38:47 AM 66.80 F 11 11/5/2011 1:38:52 AM 66.47 F 12 11/5/2011 1:39:57 AM 67.08 F 1 11/5/2011 1:40:02 AM 67.29 F 2 11/5/2011 1:40:07 AM 66.72 F 3 11/5/2011 1:40:12 AM 66.64 F 4 11/5/2011 1:40:17 AM 66.76 F 5 11/5/2011 1:40:22 AM 66.64 F 6 11/5/2011 1:40:27 AM 66.42 F 7 11/5/2011 1:40:32 AM 66.74 F 8 11/5/2011 1:40:38 AM 66.66 F 9 11/5/2011 1:40:42 AM 66.51 F 10 11/5/2011 1:40:47 AM 66.64 F 11 11/5/2011 1:40:52 AM 66.47 F 12 11/5/2011 1:41:58 AM 67.07 F 1 11/5/2011 1:42:02 AM 67.32 F 2 11/5/2011 1:42:07 AM 66.71 F 3 11/5/2011 1:42:12 AM 66.61 F 4 11/5/2011 1:42:18 AM 66.74 F 5 11/5/2011 1:42:22 AM 66.60 F 6 11/5/2011 1:42:27 AM 66.35 F 7 11/5/2011 1:42:32 AM 66.85 F 8 11/5/2011 1:42:37 AM 66.62 F 9 11/5/2011 1:42:43 AM 66.54 F 10 11/5/2011 1:42:47 AM 66.77 F 11 11/5/2011 1:42:52 AM 66.49 F 12 11/5/2011 1:43:57 AM 67.12 F 1 11/5/2011 1:44:02 AM 67.32 F 2 11/5/2011 1:44:07 AM 66.73 F 3 11/5/2011 1:44:12 AM 66.64 F 4 11/5/2011 1:44:17 AM 66.74 F 5 11/5/2011 1:44:22 AM 66.60 F 6 11/5/2011 1:44:27 AM 66.32 F 7 11/5/2011 1:44:32 AM 66.81 F 8 11/5/2011 1:44:37 AM 66.64 F 9 11/5/2011 1:44:42 AM 66.54 F 10 11/5/2011 1:44:47 AM 66.78 F 11 11/5/2011 1:44:52 AM 66.48 F 12 11/5/2011 1:45:57 AM 67.07 F 1 11/5/2011 1:46:02 AM 67.31 F 2 11/5/2011 1:46:08 AM 66.71 F 3 11/5/2011 1:46:12 AM 66.63 F 4 11/5/2011 1:46:17 AM 66.73 F 5 11/5/2011 1:46:22 AM 66.64 F 6 11/5/2011 1:46:27 AM 66.33 F 7 11/5/2011 1:46:32 AM 66.71 F 8 11/5/2011 1:46:37 AM 66.61 F 9 11/5/2011 1:46:42 AM 66.53 F 10 11/5/2011 1:46:47 AM 66.71 F 11 11/5/2011 1:46:52 AM 66.49 F 12 11/5/2011 1:47:57 AM 67.07 F 1 11/5/2011 1:48:02 AM 67.30 F 2 11/5/2011 1:48:07 AM 66.70 F 3 11/5/2011 1:48:12 AM 66.63 F 4 11/5/2011 1:48:18 AM 66.74 F 5 11/5/2011 1:48:22 AM 66.58 F 6 11/5/2011 1:48:27 AM 66.35 F 7 11/5/2011 1:48:32 AM 66.77 F 8 11/5/2011 1:48:37 AM 66.60 F 9 11/5/2011 1:48:43 AM 66.53 F 10 11/5/2011 1:48:47 AM 66.74 F 11 11/5/2011 1:48:52 AM 66.47 F 12 11/5/2011 1:49:57 AM 67.07 F 1 11/5/2011 1:50:02 AM 67.28 F 2 11/5/2011 1:50:07 AM 66.71 F 3 11/5/2011 1:50:12 AM 66.66 F 4 11/5/2011 1:50:18 AM 66.73 F 5 11/5/2011 1:50:22 AM 66.63 F 6 11/5/2011 1:50:27 AM 66.33 F 7 11/5/2011 1:50:32 AM 66.83 F 8 11/5/2011 1:50:37 AM 66.60 F 9 11/5/2011 1:50:42 AM 66.51 F 10 11/5/2011 1:50:47 AM 66.84 F 11 11/5/2011 1:50:52 AM 66.48 F 12 11/5/2011 1:51:57 AM 67.03 F 1 11/5/2011 1:52:02 AM 67.25 F 2 11/5/2011 1:52:07 AM 66.71 F 3 11/5/2011 1:52:12 AM 66.63 F 4 11/5/2011 1:52:17 AM 66.73 F 5 11/5/2011 1:52:22 AM 66.65 F 6 11/5/2011 1:52:28 AM 66.37 F 7 11/5/2011 1:52:32 AM 66.78 F 8 11/5/2011 1:52:37 AM 66.60 F 9 11/5/2011 1:52:42 AM 66.51 F 10 11/5/2011 1:52:48 AM 66.63 F 11 11/5/2011 1:52:52 AM 66.47 F 12 11/5/2011 1:53:57 AM 67.08 F 1 11/5/2011 1:54:02 AM 67.29 F 2 11/5/2011 1:54:07 AM 66.72 F 3 11/5/2011 1:54:12 AM 66.67 F 4 11/5/2011 1:54:17 AM 66.74 F 5 11/5/2011 1:54:22 AM 66.64 F 6 11/5/2011 1:54:27 AM 66.34 F 7 11/5/2011 1:54:32 AM 66.78 F 8 11/5/2011 1:54:37 AM 66.62 F 9 11/5/2011 1:54:42 AM 66.48 F 10 11/5/2011 1:54:47 AM 66.79 F 11 11/5/2011 1:54:52 AM 66.48 F 12 11/5/2011 1:55:57 AM 67.08 F 1 11/5/2011 1:56:03 AM 67.30 F 2 11/5/2011 1:56:07 AM 66.71 F 3 11/5/2011 1:56:12 AM 66.63 F 4 11/5/2011 1:56:17 AM 66.71 F 5 11/5/2011 1:56:22 AM 66.57 F 6 11/5/2011 1:56:27 AM 66.34 F 7 11/5/2011 1:56:33 AM 66.85 F 8 11/5/2011 1:56:37 AM 66.62 F 9 11/5/2011 1:56:42 AM 66.52 F 10 11/5/2011 1:56:47 AM 66.68 F 11 11/5/2011 1:56:52 AM 66.48 F 12 11/5/2011 1:57:57 AM 67.07 F 1 11/5/2011 1:58:02 AM 67.27 F 2 11/5/2011 1:58:07 AM 66.70 F 3 11/5/2011 1:58:12 AM 66.65 F 4 11/5/2011 1:58:17 AM 66.72 F 5 11/5/2011 1:58:22 AM 66.64 F 6 11/5/2011 1:58:27 AM 66.33 F 7 11/5/2011 1:58:32 AM 66.86 F 8 11/5/2011 1:58:38 AM 66.62 F 9 11/5/2011 1:58:42 AM 66.54 F 10 11/5/2011 1:58:47 AM 66.69 F 11 11/5/2011 1:58:52 AM 66.48 F 12 11/5/2011 1:59:59 AM 67.06 F 1 11/5/2011 2:00:02 AM 67.27 F 2 11/5/2011 2:00:07 AM 66.68 F 3 11/5/2011 2:00:12 AM 66.63 F 4 11/5/2011 2:00:18 AM 66.71 F 5 11/5/2011 2:00:22 AM 66.60 F 6 11/5/2011 2:00:27 AM 66.33 F 7 11/5/2011 2:00:32 AM 66.74 F 8 11/5/2011 2:00:37 AM 66.66 F 9 11/5/2011 2:00:42 AM 66.54 F 10 11/5/2011 2:00:48 AM 66.89 F 11 11/5/2011 2:00:52 AM 66.47 F 12 11/5/2011 2:01:57 AM 67.02 F 1 11/5/2011 2:02:03 AM 67.27 F 2 11/5/2011 2:02:07 AM 66.67 F 3 11/5/2011 2:02:12 AM 66.63 F 4 11/5/2011 2:02:17 AM 66.72 F 5 11/5/2011 2:02:23 AM 66.59 F 6 11/5/2011 2:02:27 AM 66.29 F 7 11/5/2011 2:02:32 AM 66.77 F 8 11/5/2011 2:02:37 AM 66.62 F 9 11/5/2011 2:02:42 AM 66.50 F 10 11/5/2011 2:02:48 AM 66.71 F 11 11/5/2011 2:02:52 AM 66.47 F 12 11/5/2011 2:03:57 AM 67.05 F 1 11/5/2011 2:04:02 AM 67.26 F 2 11/5/2011 2:04:08 AM 66.68 F 3 11/5/2011 2:04:12 AM 66.62 F 4 11/5/2011 2:04:17 AM 66.71 F 5 11/5/2011 2:04:22 AM 66.60 F 6 11/5/2011 2:04:27 AM 66.30 F 7 11/5/2011 2:04:32 AM 66.80 F 8 11/5/2011 2:04:37 AM 66.63 F 9 11/5/2011 2:04:42 AM 66.51 F 10 11/5/2011 2:04:48 AM 66.80 F 11 11/5/2011 2:04:52 AM 66.47 F 12 11/5/2011 2:05:57 AM 67.03 F 1 11/5/2011 2:06:02 AM 67.24 F 2 11/5/2011 2:06:07 AM 66.68 F 3 11/5/2011 2:06:13 AM 66.64 F 4 11/5/2011 2:06:17 AM 66.71 F 5 11/5/2011 2:06:22 AM 66.55 F 6 11/5/2011 2:06:27 AM 66.34 F 7 11/5/2011 2:06:32 AM 66.71 F 8 11/5/2011 2:06:38 AM 66.63 F 9 11/5/2011 2:06:42 AM 66.48 F 10 11/5/2011 2:06:47 AM 66.77 F 11 11/5/2011 2:06:52 AM 66.47 F 12 11/5/2011 2:07:57 AM 67.02 F 1 11/5/2011 2:08:02 AM 67.24 F 2 11/5/2011 2:08:07 AM 66.68 F 3 11/5/2011 2:08:12 AM 66.63 F 4 11/5/2011 2:08:17 AM 66.71 F 5 11/5/2011 2:08:22 AM 66.63 F 6 11/5/2011 2:08:27 AM 66.31 F 7 11/5/2011 2:08:32 AM 66.84 F 8 11/5/2011 2:08:37 AM 66.62 F 9 11/5/2011 2:08:42 AM 66.49 F 10 11/5/2011 2:08:47 AM 66.79 F 11 11/5/2011 2:08:52 AM 66.47 F 12 11/5/2011 2:09:57 AM 67.01 F 1 11/5/2011 2:10:03 AM 67.26 F 2 11/5/2011 2:10:07 AM 66.66 F 3 11/5/2011 2:10:12 AM 66.62 F 4 11/5/2011 2:10:17 AM 66.70 F 5 11/5/2011 2:10:22 AM 66.59 F 6 11/5/2011 2:10:27 AM 66.30 F 7 11/5/2011 2:10:33 AM 66.70 F 8 11/5/2011 2:10:37 AM 66.62 F 9 11/5/2011 2:10:42 AM 66.51 F 10 11/5/2011 2:10:47 AM 66.87 F 11 11/5/2011 2:10:52 AM 66.46 F 12 11/5/2011 2:11:57 AM 67.02 F 1 11/5/2011 2:12:02 AM 67.23 F 2 11/5/2011 2:12:07 AM 66.64 F 3 11/5/2011 2:12:12 AM 66.62 F 4 11/5/2011 2:12:18 AM 66.69 F 5 11/5/2011 2:12:22 AM 66.57 F 6 11/5/2011 2:12:27 AM 66.32 F 7 11/5/2011 2:12:32 AM 66.75 F 8 11/5/2011 2:12:37 AM 66.61 F 9 11/5/2011 2:12:42 AM 66.51 F 10 11/5/2011 2:12:48 AM 66.79 F 11 11/5/2011 2:12:52 AM 66.48 F 12 11/5/2011 2:13:57 AM 67.05 F 1 11/5/2011 2:14:02 AM 67.25 F 2 11/5/2011 2:14:07 AM 66.64 F 3 11/5/2011 2:14:12 AM 66.60 F 4 11/5/2011 2:14:17 AM 66.67 F 5 11/5/2011 2:14:22 AM 66.60 F 6 11/5/2011 2:14:27 AM 66.30 F 7 11/5/2011 2:14:32 AM 66.74 F 8 11/5/2011 2:14:37 AM 66.65 F 9 11/5/2011 2:14:42 AM 66.50 F 10 11/5/2011 2:14:47 AM 66.85 F 11 11/5/2011 2:14:52 AM 66.49 F 12 11/5/2011 2:15:57 AM 67.05 F 1 11/5/2011 2:16:02 AM 67.24 F 2 11/5/2011 2:16:07 AM 66.63 F 3 11/5/2011 2:16:12 AM 66.61 F 4 11/5/2011 2:16:17 AM 66.68 F 5 11/5/2011 2:16:22 AM 66.54 F 6 11/5/2011 2:16:28 AM 66.32 F 7 11/5/2011 2:16:32 AM 66.76 F 8 11/5/2011 2:16:37 AM 66.63 F 9 11/5/2011 2:16:42 AM 66.52 F 10 11/5/2011 2:16:47 AM 66.71 F 11 11/5/2011 2:16:53 AM 66.47 F 12 11/5/2011 2:17:57 AM 67.00 F 1 11/5/2011 2:18:02 AM 67.22 F 2 11/5/2011 2:18:07 AM 66.64 F 3 11/5/2011 2:18:12 AM 66.60 F 4 11/5/2011 2:18:17 AM 66.69 F 5 11/5/2011 2:18:22 AM 66.58 F 6 11/5/2011 2:18:27 AM 66.29 F 7 11/5/2011 2:18:32 AM 66.73 F 8 11/5/2011 2:18:37 AM 66.66 F 9 11/5/2011 2:18:42 AM 66.52 F 10 11/5/2011 2:18:47 AM 66.90 F 11 11/5/2011 2:18:52 AM 66.47 F 12 11/5/2011 2:19:57 AM 67.01 F 1 11/5/2011 2:20:02 AM 67.24 F 2 11/5/2011 2:20:07 AM 66.62 F 3 11/5/2011 2:20:12 AM 66.59 F 4 11/5/2011 2:20:18 AM 66.68 F 5 11/5/2011 2:20:22 AM 66.62 F 6 11/5/2011 2:20:27 AM 66.33 F 7 11/5/2011 2:20:32 AM 66.74 F 8 11/5/2011 2:20:37 AM 66.61 F 9 11/5/2011 2:20:43 AM 66.49 F 10 11/5/2011 2:20:47 AM 66.77 F 11 11/5/2011 2:20:52 AM 66.48 F 12 11/5/2011 2:21:57 AM 66.99 F 1 11/5/2011 2:22:02 AM 67.19 F 2 11/5/2011 2:22:07 AM 66.65 F 3 11/5/2011 2:22:12 AM 66.61 F 4 11/5/2011 2:22:17 AM 66.67 F 5 11/5/2011 2:22:22 AM 66.58 F 6 11/5/2011 2:22:28 AM 66.28 F 7 11/5/2011 2:22:32 AM 66.80 F 8 11/5/2011 2:22:37 AM 66.61 F 9 11/5/2011 2:22:42 AM 66.50 F 10 11/5/2011 2:22:48 AM 66.77 F 11 11/5/2011 2:22:52 AM 66.49 F 12 11/5/2011 2:23:57 AM 67.00 F 1 11/5/2011 2:24:03 AM 67.21 F 2 11/5/2011 2:24:07 AM 66.64 F 3 11/5/2011 2:24:12 AM 66.61 F 4 11/5/2011 2:24:17 AM 66.68 F 5 11/5/2011 2:24:22 AM 66.62 F 6 11/5/2011 2:24:27 AM 66.29 F 7 11/5/2011 2:24:32 AM 66.75 F 8 11/5/2011 2:24:37 AM 66.64 F 9 11/5/2011 2:24:42 AM 66.51 F 10 11/5/2011 2:24:47 AM 66.75 F 11 11/5/2011 2:24:53 AM 66.49 F 12 11/5/2011 2:25:57 AM 66.99 F 1 11/5/2011 2:26:02 AM 67.21 F 2 11/5/2011 2:26:08 AM 66.65 F 3 11/5/2011 2:26:12 AM 66.59 F 4 11/5/2011 2:26:17 AM 66.69 F 5 11/5/2011 2:26:22 AM 66.59 F 6 11/5/2011 2:26:27 AM 66.31 F 7 11/5/2011 2:26:32 AM 66.77 F 8 11/5/2011 2:26:37 AM 66.61 F 9 11/5/2011 2:26:42 AM 66.51 F 10 11/5/2011 2:26:47 AM 66.82 F 11 11/5/2011 2:26:52 AM 66.48 F 12 11/5/2011 2:27:57 AM 66.99 F 1 11/5/2011 2:28:02 AM 67.19 F 2 11/5/2011 2:28:07 AM 66.64 F 3 11/5/2011 2:28:12 AM 66.58 F 4 11/5/2011 2:28:17 AM 66.66 F 5 11/5/2011 2:28:22 AM 66.61 F 6 11/5/2011 2:28:27 AM 66.31 F 7 11/5/2011 2:28:33 AM 66.75 F 8 11/5/2011 2:28:38 AM 66.61 F 9 11/5/2011 2:28:42 AM 66.50 F 10 11/5/2011 2:28:47 AM 66.69 F 11 11/5/2011 2:28:52 AM 66.47 F 12 11/5/2011 2:29:57 AM 66.98 F 1 11/5/2011 2:30:02 AM 67.19 F 2 11/5/2011 2:30:07 AM 66.65 F 3 11/5/2011 2:30:12 AM 66.61 F 4 11/5/2011 2:30:17 AM 66.68 F 5 11/5/2011 2:30:22 AM 66.59 F 6 11/5/2011 2:30:27 AM 66.29 F 7 11/5/2011 2:30:32 AM 66.74 F 8 11/5/2011 2:30:37 AM 66.62 F 9 11/5/2011 2:30:43 AM 66.48 F 10 11/5/2011 2:30:47 AM 66.72 F 11 11/5/2011 2:30:52 AM 66.46 F 12 11/5/2011 2:31:57 AM 67.00 F 1 11/5/2011 2:32:02 AM 67.24 F 2 11/5/2011 2:32:07 AM 66.67 F 3 11/5/2011 2:32:12 AM 66.60 F 4 11/5/2011 2:32:17 AM 66.68 F 5 11/5/2011 2:32:22 AM 66.59 F 6 11/5/2011 2:32:27 AM 66.30 F 7 11/5/2011 2:32:32 AM 66.78 F 8 11/5/2011 2:32:37 AM 66.61 F 9 11/5/2011 2:32:42 AM 66.47 F 10 11/5/2011 2:32:47 AM 66.69 F 11 11/5/2011 2:32:52 AM 66.45 F 12 11/5/2011 2:33:57 AM 66.96 F 1 11/5/2011 2:34:02 AM 67.21 F 2 11/5/2011 2:34:07 AM 66.66 F 3 11/5/2011 2:34:12 AM 66.60 F 4 11/5/2011 2:34:19 AM 66.68 F 5 11/5/2011 2:34:22 AM 66.61 F 6 11/5/2011 2:34:27 AM 66.30 F 7 11/5/2011 2:34:32 AM 66.74 F 8 11/5/2011 2:34:37 AM 66.60 F 9 11/5/2011 2:34:43 AM 66.47 F 10 11/5/2011 2:34:47 AM 66.59 F 11 11/5/2011 2:34:52 AM 66.45 F 12 11/5/2011 2:35:57 AM 66.97 F 1 11/5/2011 2:36:02 AM 67.19 F 2 11/5/2011 2:36:07 AM 66.66 F 3 11/5/2011 2:36:12 AM 66.62 F 4 11/5/2011 2:36:17 AM 66.68 F 5 11/5/2011 2:36:23 AM 66.57 F 6 11/5/2011 2:36:27 AM 66.30 F 7 11/5/2011 2:36:32 AM 66.73 F 8 11/5/2011 2:36:37 AM 66.61 F 9 11/5/2011 2:36:42 AM 66.49 F 10 11/5/2011 2:36:48 AM 66.61 F 11 11/5/2011 2:36:53 AM 66.47 F 12 11/5/2011 2:37:57 AM 66.98 F 1 11/5/2011 2:38:02 AM 67.20 F 2 11/5/2011 2:38:07 AM 66.65 F 3 11/5/2011 2:38:12 AM 66.59 F 4 11/5/2011 2:38:17 AM 66.66 F 5 11/5/2011 2:38:22 AM 66.59 F 6 11/5/2011 2:38:27 AM 66.27 F 7 11/5/2011 2:38:32 AM 66.73 F 8 11/5/2011 2:38:37 AM 66.64 F 9 11/5/2011 2:38:42 AM 66.52 F 10 11/5/2011 2:38:47 AM 66.59 F 11 11/5/2011 2:38:53 AM 66.46 F 12 11/5/2011 2:39:57 AM 66.99 F 1 11/5/2011 2:40:02 AM 67.16 F 2 11/5/2011 2:40:07 AM 66.67 F 3 11/5/2011 2:40:12 AM 66.60 F 4 11/5/2011 2:40:17 AM 66.69 F 5 11/5/2011 2:40:22 AM 66.60 F 6 11/5/2011 2:40:27 AM 66.29 F 7 11/5/2011 2:40:32 AM 66.72 F 8 11/5/2011 2:40:38 AM 66.63 F 9 11/5/2011 2:40:42 AM 66.48 F 10 11/5/2011 2:40:47 AM 66.54 F 11 11/5/2011 2:40:52 AM 66.45 F 12 11/5/2011 2:41:57 AM 66.99 F 1 11/5/2011 2:42:02 AM 67.20 F 2 11/5/2011 2:42:07 AM 66.65 F 3 11/5/2011 2:42:12 AM 66.59 F 4 11/5/2011 2:42:17 AM 66.68 F 5 11/5/2011 2:42:22 AM 66.61 F 6 11/5/2011 2:42:27 AM 66.29 F 7 11/5/2011 2:42:32 AM 66.74 F 8 11/5/2011 2:42:37 AM 66.62 F 9 11/5/2011 2:42:42 AM 66.47 F 10 11/5/2011 2:42:47 AM 66.55 F 11 11/5/2011 2:42:52 AM 66.45 F 12 11/5/2011 2:43:57 AM 66.97 F 1 11/5/2011 2:44:02 AM 67.23 F 2 11/5/2011 2:44:08 AM 66.65 F 3 11/5/2011 2:44:12 AM 66.60 F 4 11/5/2011 2:44:17 AM 66.67 F 5 11/5/2011 2:44:22 AM 66.60 F 6 11/5/2011 2:44:27 AM 66.24 F 7 11/5/2011 2:44:32 AM 66.72 F 8 11/5/2011 2:44:38 AM 66.61 F 9 11/5/2011 2:44:44 AM 66.48 F 10 11/5/2011 2:44:47 AM 66.61 F 11 11/5/2011 2:44:52 AM 66.45 F 12 11/5/2011 2:45:57 AM 66.96 F 1 11/5/2011 2:46:02 AM 67.18 F 2 11/5/2011 2:46:07 AM 66.64 F 3 11/5/2011 2:46:12 AM 66.60 F 4 11/5/2011 2:46:17 AM 66.67 F 5 11/5/2011 2:46:22 AM 66.57 F 6 11/5/2011 2:46:27 AM 66.29 F 7 11/5/2011 2:46:32 AM 66.71 F 8 11/5/2011 2:46:37 AM 66.63 F 9 11/5/2011 2:46:42 AM 66.51 F 10 11/5/2011 2:46:48 AM 66.67 F 11 11/5/2011 2:46:52 AM 66.46 F 12 11/5/2011 2:47:57 AM 66.97 F 1 11/5/2011 2:48:02 AM 67.21 F 2 11/5/2011 2:48:07 AM 66.65 F 3 11/5/2011 2:48:12 AM 66.60 F 4 11/5/2011 2:48:17 AM 66.68 F 5 11/5/2011 2:48:22 AM 66.59 F 6 11/5/2011 2:48:27 AM 66.29 F 7 11/5/2011 2:48:32 AM 66.70 F 8 11/5/2011 2:48:37 AM 66.63 F 9 11/5/2011 2:48:42 AM 66.48 F 10 11/5/2011 2:48:47 AM 66.66 F 11 11/5/2011 2:48:53 AM 66.46 F 12 11/5/2011 2:49:57 AM 67.03 F 1 11/5/2011 2:50:02 AM 67.21 F 2 11/5/2011 2:50:07 AM 66.63 F 3 11/5/2011 2:50:13 AM 66.61 F 4 11/5/2011 2:50:17 AM 66.67 F 5 11/5/2011 2:50:22 AM 66.58 F 6 11/5/2011 2:50:27 AM 66.28 F 7 11/5/2011 2:50:33 AM 66.74 F 8 11/5/2011 2:50:37 AM 66.63 F 9 11/5/2011 2:50:42 AM 66.49 F 10 11/5/2011 2:50:47 AM 66.88 F 11 11/5/2011 2:50:53 AM 66.46 F 12 11/5/2011 2:51:57 AM 67.00 F 1 11/5/2011 2:52:02 AM 67.23 F 2 11/5/2011 2:52:07 AM 66.64 F 3 11/5/2011 2:52:12 AM 66.61 F 4 11/5/2011 2:52:18 AM 66.67 F 5 11/5/2011 2:52:22 AM 66.60 F 6 11/5/2011 2:52:27 AM 66.29 F 7 11/5/2011 2:52:32 AM 66.79 F 8 11/5/2011 2:52:37 AM 66.61 F 9 11/5/2011 2:52:42 AM 66.50 F 10 11/5/2011 2:52:47 AM 66.68 F 11 11/5/2011 2:52:52 AM 66.48 F 12 11/5/2011 2:53:57 AM 66.99 F 1 11/5/2011 2:54:02 AM 67.23 F 2 11/5/2011 2:54:07 AM 66.66 F 3 11/5/2011 2:54:12 AM 66.60 F 4 11/5/2011 2:54:17 AM 66.68 F 5 11/5/2011 2:54:22 AM 66.59 F 6 11/5/2011 2:54:27 AM 66.31 F 7 11/5/2011 2:54:32 AM 66.79 F 8 11/5/2011 2:54:38 AM 66.62 F 9 11/5/2011 2:54:42 AM 66.50 F 10 11/5/2011 2:54:47 AM 66.62 F 11 11/5/2011 2:54:52 AM 66.47 F 12 11/5/2011 2:55:57 AM 66.98 F 1 11/5/2011 2:56:02 AM 67.21 F 2 11/5/2011 2:56:07 AM 66.64 F 3 11/5/2011 2:56:12 AM 66.61 F 4 11/5/2011 2:56:17 AM 66.67 F 5 11/5/2011 2:56:22 AM 66.55 F 6 11/5/2011 2:56:27 AM 66.29 F 7 11/5/2011 2:56:32 AM 66.78 F 8 11/5/2011 2:56:37 AM 66.63 F 9 11/5/2011 2:56:42 AM 66.51 F 10 11/5/2011 2:56:47 AM 66.63 F 11 11/5/2011 2:56:52 AM 66.44 F 12 11/5/2011 2:57:57 AM 66.97 F 1 11/5/2011 2:58:02 AM 67.20 F 2 11/5/2011 2:58:07 AM 66.65 F 3 11/5/2011 2:58:13 AM 66.59 F 4 11/5/2011 2:58:17 AM 66.65 F 5 11/5/2011 2:58:22 AM 66.58 F 6 11/5/2011 2:58:27 AM 66.29 F 7 11/5/2011 2:58:32 AM 66.78 F 8 11/5/2011 2:58:38 AM 66.63 F 9 11/5/2011 2:58:42 AM 66.47 F 10 11/5/2011 2:58:47 AM 66.61 F 11 11/5/2011 2:58:52 AM 66.45 F 12 11/5/2011 2:59:57 AM 66.97 F 1 11/5/2011 3:00:02 AM 67.20 F 2 11/5/2011 3:00:07 AM 66.66 F 3 11/5/2011 3:00:12 AM 66.60 F 4 11/5/2011 3:00:17 AM 66.66 F 5 11/5/2011 3:00:23 AM 66.60 F 6 11/5/2011 3:00:27 AM 66.25 F 7 11/5/2011 3:00:32 AM 66.73 F 8 11/5/2011 3:00:37 AM 66.64 F 9 11/5/2011 3:00:43 AM 66.51 F 10 11/5/2011 3:00:47 AM 66.51 F 11 11/5/2011 3:00:52 AM 66.44 F 12 11/5/2011 3:01:57 AM 66.99 F 1 11/5/2011 3:02:02 AM 67.21 F 2 11/5/2011 3:02:07 AM 66.65 F 3 11/5/2011 3:02:12 AM 66.58 F 4 11/5/2011 3:02:17 AM 66.65 F 5 11/5/2011 3:02:22 AM 66.57 F 6 11/5/2011 3:02:27 AM 66.27 F 7 11/5/2011 3:02:32 AM 66.72 F 8 11/5/2011 3:02:37 AM 66.62 F 9 11/5/2011 3:02:42 AM 66.48 F 10 11/5/2011 3:02:48 AM 66.67 F 11 11/5/2011 3:02:52 AM 66.44 F 12 11/5/2011 3:03:57 AM 66.96 F 1 11/5/2011 3:04:03 AM 67.15 F 2 11/5/2011 3:04:07 AM 66.65 F 3 11/5/2011 3:04:12 AM 66.60 F 4 11/5/2011 3:04:17 AM 66.67 F 5 11/5/2011 3:04:23 AM 66.58 F 6 11/5/2011 3:04:27 AM 66.23 F 7 11/5/2011 3:04:32 AM 66.69 F 8 11/5/2011 3:04:37 AM 66.60 F 9 11/5/2011 3:04:42 AM 66.46 F 10 11/5/2011 3:04:47 AM 66.65 F 11 11/5/2011 3:04:52 AM 66.44 F 12 11/5/2011 3:05:57 AM 66.98 F 1 11/5/2011 3:06:02 AM 67.21 F 2 11/5/2011 3:06:07 AM 66.66 F 3 11/5/2011 3:06:13 AM 66.58 F 4 11/5/2011 3:06:17 AM 66.66 F 5 11/5/2011 3:06:22 AM 66.60 F 6 11/5/2011 3:06:27 AM 66.27 F 7 11/5/2011 3:06:32 AM 66.73 F 8 11/5/2011 3:06:37 AM 66.62 F 9 11/5/2011 3:06:42 AM 66.45 F 10 11/5/2011 3:06:47 AM 66.67 F 11 11/5/2011 3:06:52 AM 66.45 F 12 11/5/2011 3:07:58 AM 66.99 F 1 11/5/2011 3:08:02 AM 67.21 F 2 11/5/2011 3:08:07 AM 66.66 F 3 11/5/2011 3:08:12 AM 66.57 F 4 11/5/2011 3:08:18 AM 66.66 F 5 11/5/2011 3:08:22 AM 66.58 F 6 11/5/2011 3:08:27 AM 66.28 F 7 11/5/2011 3:08:32 AM 66.76 F 8 11/5/2011 3:08:37 AM 66.60 F 9 11/5/2011 3:08:42 AM 66.46 F 10 11/5/2011 3:08:47 AM 66.71 F 11 11/5/2011 3:08:52 AM 66.44 F 12 11/5/2011 3:09:57 AM 67.00 F 1 11/5/2011 3:10:02 AM 67.21 F 2 11/5/2011 3:10:07 AM 66.67 F 3 11/5/2011 3:10:12 AM 66.59 F 4 11/5/2011 3:10:17 AM 66.68 F 5 11/5/2011 3:10:22 AM 66.58 F 6 11/5/2011 3:10:27 AM 66.27 F 7 11/5/2011 3:10:32 AM 66.86 F 8 11/5/2011 3:10:37 AM 66.61 F 9 11/5/2011 3:10:42 AM 66.49 F 10 11/5/2011 3:10:47 AM 66.57 F 11 11/5/2011 3:10:52 AM 66.44 F 12 11/5/2011 3:11:57 AM 66.97 F 1 11/5/2011 3:12:02 AM 67.18 F 2 11/5/2011 3:12:07 AM 66.67 F 3 11/5/2011 3:12:12 AM 66.61 F 4 11/5/2011 3:12:17 AM 66.68 F 5 11/5/2011 3:12:22 AM 66.57 F 6 11/5/2011 3:12:27 AM 66.25 F 7 11/5/2011 3:12:32 AM 66.76 F 8 11/5/2011 3:12:37 AM 66.62 F 9 11/5/2011 3:12:42 AM 66.47 F 10 11/5/2011 3:12:47 AM 66.68 F 11 11/5/2011 3:12:52 AM 66.43 F 12 11/5/2011 3:13:58 AM 66.98 F 1 11/5/2011 3:14:02 AM 67.21 F 2 11/5/2011 3:14:07 AM 66.68 F 3 11/5/2011 3:14:12 AM 66.59 F 4 11/5/2011 3:14:18 AM 66.68 F 5 11/5/2011 3:14:22 AM 66.59 F 6 11/5/2011 3:14:27 AM 66.28 F 7 11/5/2011 3:14:32 AM 66.68 F 8 11/5/2011 3:14:37 AM 66.61 F 9 11/5/2011 3:14:43 AM 66.47 F 10 11/5/2011 3:14:47 AM 66.50 F 11 11/5/2011 3:14:52 AM 66.42 F 12 11/5/2011 3:15:58 AM 66.96 F 1 11/5/2011 3:16:02 AM 67.22 F 2 11/5/2011 3:16:07 AM 66.69 F 3 11/5/2011 3:16:12 AM 66.61 F 4 11/5/2011 3:16:17 AM 66.71 F 5 11/5/2011 3:16:23 AM 66.60 F 6 11/5/2011 3:16:27 AM 66.32 F 7 11/5/2011 3:16:32 AM 66.67 F 8 11/5/2011 3:16:37 AM 66.64 F 9 11/5/2011 3:16:42 AM 66.47 F 10 11/5/2011 3:16:47 AM 66.66 F 11 11/5/2011 3:16:52 AM 66.43 F 12 11/5/2011 3:17:57 AM 66.99 F 1 11/5/2011 3:18:02 AM 67.20 F 2 11/5/2011 3:18:07 AM 66.68 F 3 11/5/2011 3:18:12 AM 66.61 F 4 11/5/2011 3:18:17 AM 66.69 F 5 11/5/2011 3:18:22 AM 66.58 F 6 11/5/2011 3:18:27 AM 66.27 F 7 11/5/2011 3:18:34 AM 66.68 F 8 11/5/2011 3:18:37 AM 66.60 F 9 11/5/2011 3:18:42 AM 66.46 F 10 11/5/2011 3:18:47 AM 66.49 F 11 11/5/2011 3:18:52 AM 66.42 F 12 11/5/2011 3:19:57 AM 66.99 F 1 11/5/2011 3:20:02 AM 67.23 F 2 11/5/2011 3:20:07 AM 66.68 F 3 11/5/2011 3:20:12 AM 66.58 F 4 11/5/2011 3:20:17 AM 66.69 F 5 11/5/2011 3:20:22 AM 66.58 F 6 11/5/2011 3:20:27 AM 66.28 F 7 11/5/2011 3:20:32 AM 66.84 F 8 11/5/2011 3:20:38 AM 66.62 F 9 11/5/2011 3:20:42 AM 66.45 F 10 11/5/2011 3:20:47 AM 66.56 F 11 11/5/2011 3:20:52 AM 66.42 F 12 11/5/2011 3:21:57 AM 66.95 F 1 11/5/2011 3:22:02 AM 67.21 F 2 11/5/2011 3:22:07 AM 66.67 F 3 11/5/2011 3:22:12 AM 66.62 F 4 11/5/2011 3:22:17 AM 66.68 F 5 11/5/2011 3:22:23 AM 66.55 F 6 11/5/2011 3:22:27 AM 66.29 F 7 11/5/2011 3:22:32 AM 66.66 F 8 11/5/2011 3:22:37 AM 66.60 F 9 11/5/2011 3:22:43 AM 66.48 F 10 11/5/2011 3:22:47 AM 66.79 F 11 11/5/2011 3:22:52 AM 66.43 F 12 11/5/2011 3:23:57 AM 67.02 F 1 11/5/2011 3:24:02 AM 67.22 F 2 11/5/2011 3:24:08 AM 66.69 F 3 11/5/2011 3:24:13 AM 66.61 F 4 11/5/2011 3:24:17 AM 66.68 F 5 11/5/2011 3:24:22 AM 66.59 F 6 11/5/2011 3:24:27 AM 66.30 F 7 11/5/2011 3:24:33 AM 66.65 F 8 11/5/2011 3:24:37 AM 66.62 F 9 11/5/2011 3:24:42 AM 66.45 F 10 11/5/2011 3:24:47 AM 66.61 F 11 11/5/2011 3:24:52 AM 66.44 F 12 11/5/2011 3:25:57 AM 67.01 F 1 11/5/2011 3:26:02 AM 67.21 F 2 11/5/2011 3:26:07 AM 66.66 F 3 11/5/2011 3:26:12 AM 66.59 F 4 11/5/2011 3:26:17 AM 66.71 F 5 11/5/2011 3:26:22 AM 66.57 F 6 11/5/2011 3:26:27 AM 66.28 F 7 11/5/2011 3:26:32 AM 66.67 F 8 11/5/2011 3:26:37 AM 66.60 F 9 11/5/2011 3:26:42 AM 66.45 F 10 11/5/2011 3:26:47 AM 66.63 F 11 11/5/2011 3:26:52 AM 66.42 F 12 11/5/2011 3:27:58 AM 66.98 F 1 11/5/2011 3:28:02 AM 67.23 F 2 11/5/2011 3:28:07 AM 66.67 F 3 11/5/2011 3:28:12 AM 66.59 F 4 11/5/2011 3:28:18 AM 66.67 F 5 11/5/2011 3:28:22 AM 66.60 F 6 11/5/2011 3:28:27 AM 66.27 F 7 11/5/2011 3:28:32 AM 66.69 F 8 11/5/2011 3:28:38 AM 66.59 F 9 11/5/2011 3:28:42 AM 66.47 F 10 11/5/2011 3:28:47 AM 66.82 F 11 11/5/2011 3:28:52 AM 66.41 F 12 11/5/2011 3:29:57 AM 67.01 F 1 11/5/2011 3:30:02 AM 67.22 F 2 11/5/2011 3:30:07 AM 66.67 F 3 11/5/2011 3:30:12 AM 66.59 F 4 11/5/2011 3:30:17 AM 66.68 F 5 11/5/2011 3:30:22 AM 66.58 F 6 11/5/2011 3:30:27 AM 66.28 F 7 11/5/2011 3:30:32 AM 66.68 F 8 11/5/2011 3:30:38 AM 66.59 F 9 11/5/2011 3:30:42 AM 66.44 F 10 11/5/2011 3:30:47 AM 66.53 F 11 11/5/2011 3:30:52 AM 66.41 F 12 11/5/2011 3:31:57 AM 66.98 F 1 11/5/2011 3:32:02 AM 67.22 F 2 11/5/2011 3:32:07 AM 66.66 F 3 11/5/2011 3:32:12 AM 66.59 F 4 11/5/2011 3:32:17 AM 66.67 F 5 11/5/2011 3:32:24 AM 66.56 F 6 11/5/2011 3:32:27 AM 66.29 F 7 11/5/2011 3:32:32 AM 66.67 F 8 11/5/2011 3:32:37 AM 66.57 F 9 11/5/2011 3:32:42 AM 66.43 F 10 11/5/2011 3:32:47 AM 66.63 F 11 11/5/2011 3:32:52 AM 66.41 F 12 11/5/2011 3:33:57 AM 66.98 F 1 11/5/2011 3:34:03 AM 67.20 F 2 11/5/2011 3:34:07 AM 66.68 F 3 11/5/2011 3:34:12 AM 66.59 F 4 11/5/2011 3:34:17 AM 66.68 F 5 11/5/2011 3:34:22 AM 66.52 F 6 11/5/2011 3:34:28 AM 66.26 F 7 11/5/2011 3:34:32 AM 66.62 F 8 11/5/2011 3:34:37 AM 66.60 F 9 11/5/2011 3:34:42 AM 66.44 F 10 11/5/2011 3:34:48 AM 66.75 F 11 11/5/2011 3:34:52 AM 66.42 F 12 11/5/2011 3:35:57 AM 66.99 F 1 11/5/2011 3:36:02 AM 67.24 F 2 11/5/2011 3:36:07 AM 66.67 F 3 11/5/2011 3:36:12 AM 66.58 F 4 11/5/2011 3:36:17 AM 66.68 F 5 11/5/2011 3:36:22 AM 66.58 F 6 11/5/2011 3:36:27 AM 66.26 F 7 11/5/2011 3:36:32 AM 66.67 F 8 11/5/2011 3:36:37 AM 66.58 F 9 11/5/2011 3:36:42 AM 66.45 F 10 11/5/2011 3:36:47 AM 66.59 F 11 11/5/2011 3:36:53 AM 66.42 F 12 11/5/2011 3:37:57 AM 66.98 F 1 11/5/2011 3:38:02 AM 67.25 F 2 11/5/2011 3:38:07 AM 66.67 F 3 11/5/2011 3:38:13 AM 66.57 F 4 11/5/2011 3:38:17 AM 66.68 F 5 11/5/2011 3:38:22 AM 66.55 F 6 11/5/2011 3:38:27 AM 66.28 F 7 11/5/2011 3:38:33 AM 66.78 F 8 11/5/2011 3:38:38 AM 66.60 F 9 11/5/2011 3:38:42 AM 66.47 F 10 11/5/2011 3:38:47 AM 66.87 F 11 11/5/2011 3:38:52 AM 66.42 F 12 11/5/2011 3:39:58 AM 66.99 F 1 11/5/2011 3:40:02 AM 67.23 F 2 11/5/2011 3:40:07 AM 66.66 F 3 11/5/2011 3:40:12 AM 66.63 F 4 11/5/2011 3:40:17 AM 66.67 F 5 11/5/2011 3:40:22 AM 66.58 F 6 11/5/2011 3:40:27 AM 66.29 F 7 11/5/2011 3:40:32 AM 66.74 F 8 11/5/2011 3:40:37 AM 66.62 F 9 11/5/2011 3:40:42 AM 66.47 F 10 11/5/2011 3:40:47 AM 66.64 F 11 11/5/2011 3:40:52 AM 66.43 F 12 11/5/2011 3:41:57 AM 66.99 F 1 11/5/2011 3:42:02 AM 67.20 F 2 11/5/2011 3:42:08 AM 66.65 F 3 11/5/2011 3:42:12 AM 66.58 F 4 11/5/2011 3:42:17 AM 66.66 F 5 11/5/2011 3:42:22 AM 66.60 F 6 11/5/2011 3:42:27 AM 66.28 F 7 11/5/2011 3:42:32 AM 66.68 F 8 11/5/2011 3:42:38 AM 66.57 F 9 11/5/2011 3:42:42 AM 66.46 F 10 11/5/2011 3:42:47 AM 66.78 F 11 11/5/2011 3:42:52 AM 66.43 F 12 11/5/2011 3:43:57 AM 66.99 F 1 11/5/2011 3:44:02 AM 67.24 F 2 11/5/2011 3:44:07 AM 66.67 F 3 11/5/2011 3:44:12 AM 66.57 F 4 11/5/2011 3:44:17 AM 66.67 F 5 11/5/2011 3:44:22 AM 66.59 F 6 11/5/2011 3:44:27 AM 66.24 F 7 11/5/2011 3:44:32 AM 66.72 F 8 11/5/2011 3:44:37 AM 66.60 F 9 11/5/2011 3:44:43 AM 66.43 F 10 11/5/2011 3:44:47 AM 66.58 F 11 11/5/2011 3:44:52 AM 66.42 F 12 11/5/2011 3:45:57 AM 66.99 F 1 11/5/2011 3:46:02 AM 67.21 F 2 11/5/2011 3:46:08 AM 66.67 F 3 11/5/2011 3:46:12 AM 66.56 F 4 11/5/2011 3:46:17 AM 66.66 F 5 11/5/2011 3:46:22 AM 66.56 F 6 11/5/2011 3:46:28 AM 66.29 F 7 11/5/2011 3:46:32 AM 66.67 F 8 11/5/2011 3:46:37 AM 66.56 F 9 11/5/2011 3:46:42 AM 66.45 F 10 11/5/2011 3:46:48 AM 66.72 F 11 11/5/2011 3:46:53 AM 66.42 F 12 11/5/2011 3:47:57 AM 66.98 F 1 11/5/2011 3:48:02 AM 67.20 F 2 11/5/2011 3:48:08 AM 66.67 F 3 11/5/2011 3:48:13 AM 66.58 F 4 11/5/2011 3:48:17 AM 66.66 F 5 11/5/2011 3:48:22 AM 66.57 F 6 11/5/2011 3:48:27 AM 66.26 F 7 11/5/2011 3:48:33 AM 66.73 F 8 11/5/2011 3:48:37 AM 66.59 F 9 11/5/2011 3:48:42 AM 66.49 F 10 11/5/2011 3:48:47 AM 66.66 F 11 11/5/2011 3:48:52 AM 66.41 F 12 11/5/2011 3:49:57 AM 66.98 F 1 11/5/2011 3:50:02 AM 67.20 F 2 11/5/2011 3:50:07 AM 66.65 F 3 11/5/2011 3:50:13 AM 66.58 F 4 11/5/2011 3:50:17 AM 66.68 F 5 11/5/2011 3:50:22 AM 66.57 F 6 11/5/2011 3:50:27 AM 66.25 F 7 11/5/2011 3:50:32 AM 66.70 F 8 11/5/2011 3:50:37 AM 66.60 F 9 11/5/2011 3:50:42 AM 66.47 F 10 11/5/2011 3:50:47 AM 66.61 F 11 11/5/2011 3:50:52 AM 66.44 F 12 11/5/2011 3:51:57 AM 66.95 F 1 11/5/2011 3:52:02 AM 67.16 F 2 11/5/2011 3:52:07 AM 66.65 F 3 11/5/2011 3:52:12 AM 66.58 F 4 11/5/2011 3:52:17 AM 66.66 F 5 11/5/2011 3:52:22 AM 66.59 F 6 11/5/2011 3:52:27 AM 66.25 F 7 11/5/2011 3:52:32 AM 66.69 F 8 11/5/2011 3:52:37 AM 66.59 F 9 11/5/2011 3:52:42 AM 66.45 F 10 11/5/2011 3:52:48 AM 66.65 F 11 11/5/2011 3:52:52 AM 66.43 F 12 11/5/2011 3:53:58 AM 66.97 F 1 11/5/2011 3:54:02 AM 67.18 F 2 11/5/2011 3:54:07 AM 66.66 F 3 11/5/2011 3:54:12 AM 66.58 F 4 11/5/2011 3:54:17 AM 66.66 F 5 11/5/2011 3:54:22 AM 66.57 F 6 11/5/2011 3:54:27 AM 66.27 F 7 11/5/2011 3:54:32 AM 66.72 F 8 11/5/2011 3:54:37 AM 66.61 F 9 11/5/2011 3:54:42 AM 66.46 F 10 11/5/2011 3:54:47 AM 66.60 F 11 11/5/2011 3:54:53 AM 66.43 F 12 11/5/2011 3:55:57 AM 66.97 F 1 11/5/2011 3:56:02 AM 67.20 F 2 11/5/2011 3:56:08 AM 66.66 F 3 11/5/2011 3:56:12 AM 66.61 F 4 11/5/2011 3:56:17 AM 66.68 F 5 11/5/2011 3:56:22 AM 66.56 F 6 11/5/2011 3:56:27 AM 66.29 F 7 11/5/2011 3:56:32 AM 66.66 F 8 11/5/2011 3:56:37 AM 66.60 F 9 11/5/2011 3:56:42 AM 66.45 F 10 11/5/2011 3:56:47 AM 66.64 F 11 11/5/2011 3:56:53 AM 66.44 F 12 11/5/2011 3:57:57 AM 66.95 F 1 11/5/2011 3:58:02 AM 67.19 F 2 11/5/2011 3:58:07 AM 66.65 F 3 11/5/2011 3:58:13 AM 66.59 F 4 11/5/2011 3:58:17 AM 66.67 F 5 11/5/2011 3:58:22 AM 66.52 F 6 11/5/2011 3:58:27 AM 66.29 F 7 11/5/2011 3:58:32 AM 66.80 F 8 11/5/2011 3:58:38 AM 66.58 F 9 11/5/2011 3:58:42 AM 66.48 F 10 11/5/2011 3:58:47 AM 66.74 F 11 11/5/2011 3:58:52 AM 66.44 F 12 11/5/2011 3:59:57 AM 67.01 F 1 11/5/2011 4:00:02 AM 67.19 F 2 11/5/2011 4:00:07 AM 66.65 F 3 11/5/2011 4:00:12 AM 66.60 F 4 11/5/2011 4:00:18 AM 66.66 F 5 11/5/2011 4:00:23 AM 66.58 F 6 11/5/2011 4:00:27 AM 66.29 F 7 11/5/2011 4:00:32 AM 66.67 F 8 11/5/2011 4:00:37 AM 66.56 F 9 11/5/2011 4:00:42 AM 66.45 F 10 11/5/2011 4:00:47 AM 66.65 F 11 11/5/2011 4:00:52 AM 66.42 F 12 11/5/2011 4:01:58 AM 66.99 F 1 11/5/2011 4:02:03 AM 67.20 F 2 11/5/2011 4:02:07 AM 66.66 F 3 11/5/2011 4:02:12 AM 66.58 F 4 11/5/2011 4:02:17 AM 66.66 F 5 11/5/2011 4:02:22 AM 66.56 F 6 11/5/2011 4:02:28 AM 66.24 F 7 11/5/2011 4:02:32 AM 66.70 F 8 11/5/2011 4:02:37 AM 66.56 F 9 11/5/2011 4:02:42 AM 66.44 F 10 11/5/2011 4:02:47 AM 66.48 F 11 11/5/2011 4:02:52 AM 66.41 F 12 11/5/2011 4:03:57 AM 66.96 F 1 11/5/2011 4:04:03 AM 67.18 F 2 11/5/2011 4:04:07 AM 66.66 F 3 11/5/2011 4:04:12 AM 66.57 F 4 11/5/2011 4:04:17 AM 66.68 F 5 11/5/2011 4:04:22 AM 66.56 F 6 11/5/2011 4:04:27 AM 66.28 F 7 11/5/2011 4:04:32 AM 66.70 F 8 11/5/2011 4:04:37 AM 66.58 F 9 11/5/2011 4:04:42 AM 66.41 F 10 11/5/2011 4:04:47 AM 66.55 F 11 11/5/2011 4:04:52 AM 66.42 F 12 11/5/2011 4:05:57 AM 66.98 F 1 11/5/2011 4:06:02 AM 67.21 F 2 11/5/2011 4:06:07 AM 66.66 F 3 11/5/2011 4:06:13 AM 66.60 F 4 11/5/2011 4:06:17 AM 66.68 F 5 11/5/2011 4:06:22 AM 66.53 F 6 11/5/2011 4:06:27 AM 66.25 F 7 11/5/2011 4:06:32 AM 66.70 F 8 11/5/2011 4:06:37 AM 66.56 F 9 11/5/2011 4:06:42 AM 66.41 F 10 11/5/2011 4:06:48 AM 66.58 F 11 11/5/2011 4:06:52 AM 66.41 F 12 11/5/2011 4:07:57 AM 66.96 F 1 11/5/2011 4:08:02 AM 67.20 F 2 11/5/2011 4:08:07 AM 66.66 F 3 11/5/2011 4:08:12 AM 66.58 F 4 11/5/2011 4:08:17 AM 66.67 F 5 11/5/2011 4:08:22 AM 66.57 F 6 11/5/2011 4:08:28 AM 66.28 F 7 11/5/2011 4:08:32 AM 66.66 F 8 11/5/2011 4:08:37 AM 66.57 F 9 11/5/2011 4:08:42 AM 66.45 F 10 11/5/2011 4:08:48 AM 66.62 F 11 11/5/2011 4:08:52 AM 66.40 F 12 11/5/2011 4:09:57 AM 66.96 F 1 11/5/2011 4:10:02 AM 67.20 F 2 11/5/2011 4:10:09 AM 66.66 F 3 11/5/2011 4:10:12 AM 66.59 F 4 11/5/2011 4:10:17 AM 66.65 F 5 11/5/2011 4:10:22 AM 66.58 F 6 11/5/2011 4:10:27 AM 66.25 F 7 11/5/2011 4:10:33 AM 66.74 F 8 11/5/2011 4:10:37 AM 66.59 F 9 11/5/2011 4:10:42 AM 66.45 F 10 11/5/2011 4:10:47 AM 66.61 F 11 11/5/2011 4:10:53 AM 66.42 F 12 11/5/2011 4:11:57 AM 66.96 F 1 11/5/2011 4:12:02 AM 67.19 F 2 11/5/2011 4:12:07 AM 66.65 F 3 11/5/2011 4:12:12 AM 66.58 F 4 11/5/2011 4:12:18 AM 66.67 F 5 11/5/2011 4:12:22 AM 66.57 F 6 11/5/2011 4:12:27 AM 66.27 F 7 11/5/2011 4:12:32 AM 66.67 F 8 11/5/2011 4:12:37 AM 66.57 F 9 11/5/2011 4:12:43 AM 66.44 F 10 11/5/2011 4:12:47 AM 66.58 F 11 11/5/2011 4:12:52 AM 66.42 F 12 11/5/2011 4:13:57 AM 66.99 F 1 11/5/2011 4:14:02 AM 67.23 F 2 11/5/2011 4:14:07 AM 66.66 F 3 11/5/2011 4:14:12 AM 66.57 F 4 11/5/2011 4:14:17 AM 66.66 F 5 11/5/2011 4:14:22 AM 66.58 F 6 11/5/2011 4:14:27 AM 66.27 F 7 11/5/2011 4:14:32 AM 66.80 F 8 11/5/2011 4:14:37 AM 66.56 F 9 11/5/2011 4:14:42 AM 66.44 F 10 11/5/2011 4:14:47 AM 66.71 F 11 11/5/2011 4:14:52 AM 66.43 F 12 11/5/2011 4:15:57 AM 67.05 F 1 11/5/2011 4:16:02 AM 67.25 F 2 11/5/2011 4:16:08 AM 66.68 F 3 11/5/2011 4:16:12 AM 66.58 F 4 11/5/2011 4:16:17 AM 66.66 F 5 11/5/2011 4:16:22 AM 66.56 F 6 11/5/2011 4:16:27 AM 66.26 F 7 11/5/2011 4:16:32 AM 66.69 F 8 11/5/2011 4:16:38 AM 66.57 F 9 11/5/2011 4:16:42 AM 66.45 F 10 11/5/2011 4:16:47 AM 66.58 F 11 11/5/2011 4:16:52 AM 66.42 F 12 11/5/2011 4:17:57 AM 66.99 F 1 11/5/2011 4:18:02 AM 67.20 F 2 11/5/2011 4:18:07 AM 66.66 F 3 11/5/2011 4:18:12 AM 66.58 F 4 11/5/2011 4:18:17 AM 66.67 F 5 11/5/2011 4:18:22 AM 66.57 F 6 11/5/2011 4:18:27 AM 66.23 F 7 11/5/2011 4:18:32 AM 66.67 F 8 11/5/2011 4:18:37 AM 66.57 F 9 11/5/2011 4:18:42 AM 66.43 F 10 11/5/2011 4:18:48 AM 66.64 F 11 11/5/2011 4:18:52 AM 66.43 F 12 11/5/2011 4:19:57 AM 66.98 F 1 11/5/2011 4:20:03 AM 67.23 F 2 11/5/2011 4:20:07 AM 66.67 F 3 11/5/2011 4:20:12 AM 66.59 F 4 11/5/2011 4:20:17 AM 66.68 F 5 11/5/2011 4:20:22 AM 66.57 F 6 11/5/2011 4:20:27 AM 66.29 F 7 11/5/2011 4:20:32 AM 66.80 F 8 11/5/2011 4:20:37 AM 66.59 F 9 11/5/2011 4:20:42 AM 66.43 F 10 11/5/2011 4:20:47 AM 66.77 F 11 11/5/2011 4:20:52 AM 66.43 F 12 11/5/2011 4:21:57 AM 66.99 F 1 11/5/2011 4:22:02 AM 67.22 F 2 11/5/2011 4:22:07 AM 66.66 F 3 11/5/2011 4:22:12 AM 66.56 F 4 11/5/2011 4:22:17 AM 66.66 F 5 11/5/2011 4:22:22 AM 66.54 F 6 11/5/2011 4:22:27 AM 66.27 F 7 11/5/2011 4:22:32 AM 66.66 F 8 11/5/2011 4:22:38 AM 66.57 F 9 11/5/2011 4:22:42 AM 66.44 F 10 11/5/2011 4:22:47 AM 66.65 F 11 11/5/2011 4:22:52 AM 66.43 F 12 11/5/2011 4:23:57 AM 66.99 F 1 11/5/2011 4:24:02 AM 67.19 F 2 11/5/2011 4:24:07 AM 66.66 F 3 11/5/2011 4:24:12 AM 66.57 F 4 11/5/2011 4:24:18 AM 66.65 F 5 11/5/2011 4:24:22 AM 66.56 F 6 11/5/2011 4:24:27 AM 66.24 F 7 11/5/2011 4:24:32 AM 66.67 F 8 11/5/2011 4:24:37 AM 66.56 F 9 11/5/2011 4:24:43 AM 66.46 F 10 11/5/2011 4:24:47 AM 66.62 F 11 11/5/2011 4:24:52 AM 66.42 F 12 11/5/2011 4:25:57 AM 66.97 F 1 11/5/2011 4:26:03 AM 67.22 F 2 11/5/2011 4:26:08 AM 66.66 F 3 11/5/2011 4:26:12 AM 66.59 F 4 11/5/2011 4:26:17 AM 66.67 F 5 11/5/2011 4:26:22 AM 66.53 F 6 11/5/2011 4:26:28 AM 66.27 F 7 11/5/2011 4:26:33 AM 66.73 F 8 11/5/2011 4:26:37 AM 66.56 F 9 11/5/2011 4:26:42 AM 66.43 F 10 11/5/2011 4:26:47 AM 66.58 F 11 11/5/2011 4:26:53 AM 66.43 F 12 11/5/2011 4:27:57 AM 67.03 F 1 11/5/2011 4:28:02 AM 67.25 F 2 11/5/2011 4:28:07 AM 66.67 F 3 11/5/2011 4:28:12 AM 66.58 F 4 11/5/2011 4:28:17 AM 66.67 F 5 11/5/2011 4:28:22 AM 66.54 F 6 11/5/2011 4:28:27 AM 66.23 F 7 11/5/2011 4:28:32 AM 66.82 F 8 11/5/2011 4:28:37 AM 66.55 F 9 11/5/2011 4:28:42 AM 66.43 F 10 11/5/2011 4:28:47 AM 66.65 F 11 11/5/2011 4:28:52 AM 66.42 F 12 11/5/2011 4:29:57 AM 67.02 F 1 11/5/2011 4:30:02 AM 67.22 F 2 11/5/2011 4:30:08 AM 66.67 F 3 11/5/2011 4:30:12 AM 66.58 F 4 11/5/2011 4:30:17 AM 66.66 F 5 11/5/2011 4:30:22 AM 66.56 F 6 11/5/2011 4:30:27 AM 66.24 F 7 11/5/2011 4:30:32 AM 66.73 F 8 11/5/2011 4:30:37 AM 66.58 F 9 11/5/2011 4:30:42 AM 66.47 F 10 11/5/2011 4:30:49 AM 66.65 F 11 11/5/2011 4:30:52 AM 66.42 F 12 11/5/2011 4:31:57 AM 67.00 F 1 11/5/2011 4:32:02 AM 67.19 F 2 11/5/2011 4:32:07 AM 66.65 F 3 11/5/2011 4:32:12 AM 66.56 F 4 11/5/2011 4:32:17 AM 66.65 F 5 11/5/2011 4:32:22 AM 66.55 F 6 11/5/2011 4:32:27 AM 66.28 F 7 11/5/2011 4:32:33 AM 66.59 F 8 11/5/2011 4:32:37 AM 66.56 F 9 11/5/2011 4:32:42 AM 66.44 F 10 11/5/2011 4:32:47 AM 66.66 F 11 11/5/2011 4:32:53 AM 66.42 F 12 11/5/2011 4:33:57 AM 66.99 F 1 11/5/2011 4:34:02 AM 67.18 F 2 11/5/2011 4:34:07 AM 66.65 F 3 11/5/2011 4:34:12 AM 66.59 F 4 11/5/2011 4:34:18 AM 66.67 F 5 11/5/2011 4:34:22 AM 66.57 F 6 11/5/2011 4:34:27 AM 66.25 F 7 11/5/2011 4:34:32 AM 66.74 F 8 11/5/2011 4:34:38 AM 66.56 F 9 11/5/2011 4:34:43 AM 66.41 F 10 11/5/2011 4:34:47 AM 66.61 F 11 11/5/2011 4:34:52 AM 66.40 F 12 11/5/2011 4:35:57 AM 66.98 F 1 11/5/2011 4:36:03 AM 67.22 F 2 11/5/2011 4:36:08 AM 66.64 F 3 11/5/2011 4:36:12 AM 66.55 F 4 11/5/2011 4:36:17 AM 66.65 F 5 11/5/2011 4:36:22 AM 66.52 F 6 11/5/2011 4:36:28 AM 66.26 F 7 11/5/2011 4:36:32 AM 66.74 F 8 11/5/2011 4:36:37 AM 66.56 F 9 11/5/2011 4:36:42 AM 66.44 F 10 11/5/2011 4:36:47 AM 66.64 F 11 11/5/2011 4:36:53 AM 66.39 F 12 11/5/2011 4:37:57 AM 66.98 F 1 11/5/2011 4:38:02 AM 67.22 F 2 11/5/2011 4:38:07 AM 66.66 F 3 11/5/2011 4:38:13 AM 66.56 F 4 11/5/2011 4:38:17 AM 66.66 F 5 11/5/2011 4:38:22 AM 66.58 F 6 11/5/2011 4:38:27 AM 66.26 F 7 11/5/2011 4:38:32 AM 66.74 F 8 11/5/2011 4:38:37 AM 66.59 F 9 11/5/2011 4:38:42 AM 66.44 F 10 11/5/2011 4:38:47 AM 66.66 F 11 11/5/2011 4:38:52 AM 66.40 F 12 11/5/2011 4:39:58 AM 66.99 F 1 11/5/2011 4:40:02 AM 67.23 F 2 11/5/2011 4:40:07 AM 66.65 F 3 11/5/2011 4:40:12 AM 66.58 F 4 11/5/2011 4:40:17 AM 66.66 F 5 11/5/2011 4:40:23 AM 66.56 F 6 11/5/2011 4:40:27 AM 66.29 F 7 11/5/2011 4:40:32 AM 66.63 F 8 11/5/2011 4:40:37 AM 66.62 F 9 11/5/2011 4:40:42 AM 66.41 F 10 11/5/2011 4:40:47 AM 66.63 F 11 11/5/2011 4:40:53 AM 66.42 F 12 11/5/2011 4:41:57 AM 67.00 F 1 11/5/2011 4:42:02 AM 67.22 F 2 11/5/2011 4:42:08 AM 66.66 F 3 11/5/2011 4:42:12 AM 66.56 F 4 11/5/2011 4:42:17 AM 66.66 F 5 11/5/2011 4:42:22 AM 66.56 F 6 11/5/2011 4:42:27 AM 66.27 F 7 11/5/2011 4:42:32 AM 66.64 F 8 11/5/2011 4:42:37 AM 66.58 F 9 11/5/2011 4:42:42 AM 66.44 F 10 11/5/2011 4:42:47 AM 66.62 F 11 11/5/2011 4:42:52 AM 66.41 F 12 11/5/2011 4:43:57 AM 66.96 F 1 11/5/2011 4:44:02 AM 67.18 F 2 11/5/2011 4:44:07 AM 66.67 F 3 11/5/2011 4:44:12 AM 66.55 F 4 11/5/2011 4:44:18 AM 66.66 F 5 11/5/2011 4:44:22 AM 66.53 F 6 11/5/2011 4:44:27 AM 66.26 F 7 11/5/2011 4:44:32 AM 66.78 F 8 11/5/2011 4:44:37 AM 66.55 F 9 11/5/2011 4:44:42 AM 66.42 F 10 11/5/2011 4:44:47 AM 66.57 F 11 11/5/2011 4:44:52 AM 66.40 F 12 11/5/2011 4:45:57 AM 66.97 F 1 11/5/2011 4:46:02 AM 67.21 F 2 11/5/2011 4:46:07 AM 66.66 F 3 11/5/2011 4:46:12 AM 66.56 F 4 11/5/2011 4:46:17 AM 66.64 F 5 11/5/2011 4:46:23 AM 66.56 F 6 11/5/2011 4:46:27 AM 66.25 F 7 11/5/2011 4:46:32 AM 66.75 F 8 11/5/2011 4:46:37 AM 66.53 F 9 11/5/2011 4:46:43 AM 66.41 F 10 11/5/2011 4:46:47 AM 66.57 F 11 11/5/2011 4:46:52 AM 66.40 F 12 11/5/2011 4:47:57 AM 66.97 F 1 11/5/2011 4:48:04 AM 67.20 F 2 11/5/2011 4:48:07 AM 66.65 F 3 11/5/2011 4:48:12 AM 66.59 F 4 11/5/2011 4:48:17 AM 66.65 F 5 11/5/2011 4:48:23 AM 66.55 F 6 11/5/2011 4:48:27 AM 66.25 F 7 11/5/2011 4:48:32 AM 66.69 F 8 11/5/2011 4:48:37 AM 66.57 F 9 11/5/2011 4:48:42 AM 66.42 F 10 11/5/2011 4:48:48 AM 66.56 F 11 11/5/2011 4:48:52 AM 66.40 F 12 11/5/2011 4:49:57 AM 66.97 F 1 11/5/2011 4:50:03 AM 67.23 F 2 11/5/2011 4:50:08 AM 66.66 F 3 11/5/2011 4:50:12 AM 66.58 F 4 11/5/2011 4:50:17 AM 66.66 F 5 11/5/2011 4:50:22 AM 66.54 F 6 11/5/2011 4:50:28 AM 66.24 F 7 11/5/2011 4:50:32 AM 66.66 F 8 11/5/2011 4:50:37 AM 66.53 F 9 11/5/2011 4:50:42 AM 66.42 F 10 11/5/2011 4:50:47 AM 66.71 F 11 11/5/2011 4:50:52 AM 66.39 F 12 11/5/2011 4:51:57 AM 66.99 F 1 11/5/2011 4:52:02 AM 67.18 F 2 11/5/2011 4:52:07 AM 66.65 F 3 11/5/2011 4:52:12 AM 66.58 F 4 11/5/2011 4:52:17 AM 66.67 F 5 11/5/2011 4:52:22 AM 66.50 F 6 11/5/2011 4:52:27 AM 66.24 F 7 11/5/2011 4:52:32 AM 66.73 F 8 11/5/2011 4:52:37 AM 66.56 F 9 11/5/2011 4:52:42 AM 66.41 F 10 11/5/2011 4:52:47 AM 66.60 F 11 11/5/2011 4:52:52 AM 66.41 F 12 11/5/2011 4:53:57 AM 66.97 F 1 11/5/2011 4:54:02 AM 67.20 F 2 11/5/2011 4:54:07 AM 66.65 F 3 11/5/2011 4:54:12 AM 66.58 F 4 11/5/2011 4:54:17 AM 66.67 F 5 11/5/2011 4:54:24 AM 66.55 F 6 11/5/2011 4:54:27 AM 66.28 F 7 11/5/2011 4:54:32 AM 66.69 F 8 11/5/2011 4:54:37 AM 66.53 F 9 11/5/2011 4:54:42 AM 66.41 F 10 11/5/2011 4:54:47 AM 66.65 F 11 11/5/2011 4:54:53 AM 66.40 F 12 11/5/2011 4:55:57 AM 66.96 F 1 11/5/2011 4:56:02 AM 67.20 F 2 11/5/2011 4:56:07 AM 66.65 F 3 11/5/2011 4:56:12 AM 66.55 F 4 11/5/2011 4:56:17 AM 66.66 F 5 11/5/2011 4:56:22 AM 66.54 F 6 11/5/2011 4:56:28 AM 66.23 F 7 11/5/2011 4:56:32 AM 66.72 F 8 11/5/2011 4:56:37 AM 66.56 F 9 11/5/2011 4:56:42 AM 66.45 F 10 11/5/2011 4:56:48 AM 66.64 F 11 11/5/2011 4:56:53 AM 66.40 F 12 11/5/2011 4:57:57 AM 66.96 F 1 11/5/2011 4:58:02 AM 67.21 F 2 11/5/2011 4:58:07 AM 66.65 F 3 11/5/2011 4:58:13 AM 66.55 F 4 11/5/2011 4:58:17 AM 66.65 F 5 11/5/2011 4:58:22 AM 66.54 F 6 11/5/2011 4:58:27 AM 66.23 F 7 11/5/2011 4:58:32 AM 66.62 F 8 11/5/2011 4:58:38 AM 66.54 F 9 11/5/2011 4:58:42 AM 66.44 F 10 11/5/2011 4:58:47 AM 66.53 F 11 11/5/2011 4:58:52 AM 66.39 F 12 11/5/2011 4:59:58 AM 66.95 F 1 11/5/2011 5:00:02 AM 67.17 F 2 11/5/2011 5:00:07 AM 66.65 F 3 11/5/2011 5:00:12 AM 66.56 F 4 11/5/2011 5:00:18 AM 66.65 F 5 11/5/2011 5:00:23 AM 66.55 F 6 11/5/2011 5:00:27 AM 66.28 F 7 11/5/2011 5:00:32 AM 66.69 F 8 11/5/2011 5:00:37 AM 66.56 F 9 11/5/2011 5:00:43 AM 66.40 F 10 11/5/2011 5:00:47 AM 66.52 F 11 11/5/2011 5:00:52 AM 66.39 F 12 11/5/2011 5:01:57 AM 66.96 F 1 11/5/2011 5:02:02 AM 67.21 F 2 11/5/2011 5:02:07 AM 66.67 F 3 11/5/2011 5:02:12 AM 66.60 F 4 11/5/2011 5:02:17 AM 66.66 F 5 11/5/2011 5:02:22 AM 66.54 F 6 11/5/2011 5:02:27 AM 66.26 F 7 11/5/2011 5:02:32 AM 66.68 F 8 11/5/2011 5:02:37 AM 66.55 F 9 11/5/2011 5:02:42 AM 66.42 F 10 11/5/2011 5:02:47 AM 66.57 F 11 11/5/2011 5:02:52 AM 66.39 F 12 11/5/2011 5:03:57 AM 66.98 F 1 11/5/2011 5:04:02 AM 67.18 F 2 11/5/2011 5:04:08 AM 66.65 F 3 11/5/2011 5:04:12 AM 66.56 F 4 11/5/2011 5:04:17 AM 66.64 F 5 11/5/2011 5:04:22 AM 66.56 F 6 11/5/2011 5:04:27 AM 66.22 F 7 11/5/2011 5:04:32 AM 66.75 F 8 11/5/2011 5:04:38 AM 66.55 F 9 11/5/2011 5:04:42 AM 66.42 F 10 11/5/2011 5:04:47 AM 66.61 F 11 11/5/2011 5:04:52 AM 66.39 F 12 11/5/2011 5:05:57 AM 66.98 F 1 11/5/2011 5:06:02 AM 67.20 F 2 11/5/2011 5:06:07 AM 66.67 F 3 11/5/2011 5:06:12 AM 66.58 F 4 11/5/2011 5:06:17 AM 66.66 F 5 11/5/2011 5:06:22 AM 66.56 F 6 11/5/2011 5:06:27 AM 66.24 F 7 11/5/2011 5:06:32 AM 66.75 F 8 11/5/2011 5:06:37 AM 66.55 F 9 11/5/2011 5:06:43 AM 66.41 F 10 11/5/2011 5:06:48 AM 66.54 F 11 11/5/2011 5:06:52 AM 66.38 F 12 11/5/2011 5:07:57 AM 66.98 F 1 11/5/2011 5:08:03 AM 67.23 F 2 11/5/2011 5:08:07 AM 66.66 F 3 11/5/2011 5:08:12 AM 66.58 F 4 11/5/2011 5:08:17 AM 66.67 F 5 11/5/2011 5:08:22 AM 66.55 F 6 11/5/2011 5:08:27 AM 66.21 F 7 11/5/2011 5:08:33 AM 66.66 F 8 11/5/2011 5:08:37 AM 66.57 F 9 11/5/2011 5:08:42 AM 66.39 F 10 11/5/2011 5:08:47 AM 66.59 F 11 11/5/2011 5:08:52 AM 66.38 F 12 11/5/2011 5:09:57 AM 66.99 F 1 11/5/2011 5:10:02 AM 67.22 F 2 11/5/2011 5:10:07 AM 66.67 F 3 11/5/2011 5:10:12 AM 66.56 F 4 11/5/2011 5:10:18 AM 66.65 F 5 11/5/2011 5:10:22 AM 66.54 F 6 11/5/2011 5:10:27 AM 66.25 F 7 11/5/2011 5:10:32 AM 66.67 F 8 11/5/2011 5:10:38 AM 66.56 F 9 11/5/2011 5:10:43 AM 66.38 F 10 11/5/2011 5:10:47 AM 66.57 F 11 11/5/2011 5:10:52 AM 66.37 F 12 11/5/2011 5:11:57 AM 66.98 F 1 11/5/2011 5:12:03 AM 67.21 F 2 11/5/2011 5:12:07 AM 66.66 F 3 11/5/2011 5:12:12 AM 66.56 F 4 11/5/2011 5:12:17 AM 66.65 F 5 11/5/2011 5:12:23 AM 66.54 F 6 11/5/2011 5:12:28 AM 66.26 F 7 11/5/2011 5:12:32 AM 66.69 F 8 11/5/2011 5:12:37 AM 66.53 F 9 11/5/2011 5:12:42 AM 66.40 F 10 11/5/2011 5:12:48 AM 66.63 F 11 11/5/2011 5:12:52 AM 66.38 F 12 11/5/2011 5:13:57 AM 66.96 F 1 11/5/2011 5:14:02 AM 67.22 F 2 11/5/2011 5:14:08 AM 66.66 F 3 11/5/2011 5:14:13 AM 66.56 F 4 11/5/2011 5:14:17 AM 66.66 F 5 11/5/2011 5:14:22 AM 66.51 F 6 11/5/2011 5:14:28 AM 66.24 F 7 11/5/2011 5:14:33 AM 66.66 F 8 11/5/2011 5:14:37 AM 66.55 F 9 11/5/2011 5:14:42 AM 66.39 F 10 11/5/2011 5:14:47 AM 66.54 F 11 11/5/2011 5:14:52 AM 66.39 F 12 11/5/2011 5:15:57 AM 66.98 F 1 11/5/2011 5:16:02 AM 67.24 F 2 11/5/2011 5:16:07 AM 66.64 F 3 11/5/2011 5:16:12 AM 66.56 F 4 11/5/2011 5:16:17 AM 66.64 F 5 11/5/2011 5:16:22 AM 66.55 F 6 11/5/2011 5:16:27 AM 66.27 F 7 11/5/2011 5:16:32 AM 66.70 F 8 11/5/2011 5:16:37 AM 66.55 F 9 11/5/2011 5:16:42 AM 66.38 F 10 11/5/2011 5:16:48 AM 66.60 F 11 11/5/2011 5:16:52 AM 66.37 F 12 11/5/2011 5:17:58 AM 66.97 F 1 11/5/2011 5:18:02 AM 67.21 F 2 11/5/2011 5:18:07 AM 66.65 F 3 11/5/2011 5:18:12 AM 66.55 F 4 11/5/2011 5:18:17 AM 66.65 F 5 11/5/2011 5:18:22 AM 66.53 F 6 11/5/2011 5:18:29 AM 66.23 F 7 11/5/2011 5:18:32 AM 66.61 F 8 11/5/2011 5:18:37 AM 66.50 F 9 11/5/2011 5:18:42 AM 66.40 F 10 11/5/2011 5:18:47 AM 66.59 F 11 11/5/2011 5:18:53 AM 66.37 F 12 11/5/2011 5:19:57 AM 66.97 F 1 11/5/2011 5:20:02 AM 67.19 F 2 11/5/2011 5:20:07 AM 66.65 F 3 11/5/2011 5:20:12 AM 66.54 F 4 11/5/2011 5:20:17 AM 66.64 F 5 11/5/2011 5:20:22 AM 66.53 F 6 11/5/2011 5:20:27 AM 66.25 F 7 11/5/2011 5:20:32 AM 66.67 F 8 11/5/2011 5:20:38 AM 66.53 F 9 11/5/2011 5:20:43 AM 66.45 F 10 11/5/2011 5:20:47 AM 66.60 F 11 11/5/2011 5:20:52 AM 66.38 F 12 11/5/2011 5:21:57 AM 66.98 F 1 11/5/2011 5:22:02 AM 67.22 F 2 11/5/2011 5:22:07 AM 66.64 F 3 11/5/2011 5:22:12 AM 66.56 F 4 11/5/2011 5:22:17 AM 66.65 F 5 11/5/2011 5:22:23 AM 66.55 F 6 11/5/2011 5:22:27 AM 66.26 F 7 11/5/2011 5:22:32 AM 66.65 F 8 11/5/2011 5:22:37 AM 66.55 F 9 11/5/2011 5:22:42 AM 66.39 F 10 11/5/2011 5:22:48 AM 66.61 F 11 11/5/2011 5:22:52 AM 66.39 F 12 11/5/2011 5:23:57 AM 66.97 F 1 11/5/2011 5:24:03 AM 67.19 F 2 11/5/2011 5:24:08 AM 66.65 F 3 11/5/2011 5:24:12 AM 66.56 F 4 11/5/2011 5:24:17 AM 66.65 F 5 11/5/2011 5:24:22 AM 66.52 F 6 11/5/2011 5:24:28 AM 66.21 F 7 11/5/2011 5:24:32 AM 66.61 F 8 11/5/2011 5:24:37 AM 66.54 F 9 11/5/2011 5:24:42 AM 66.43 F 10 11/5/2011 5:24:48 AM 66.56 F 11 11/5/2011 5:24:52 AM 66.39 F 12 11/5/2011 5:25:57 AM 66.99 F 1 11/5/2011 5:26:02 AM 67.20 F 2 11/5/2011 5:26:08 AM 66.65 F 3 11/5/2011 5:26:12 AM 66.58 F 4 11/5/2011 5:26:17 AM 66.66 F 5 11/5/2011 5:26:22 AM 66.52 F 6 11/5/2011 5:26:27 AM 66.23 F 7 11/5/2011 5:26:32 AM 66.65 F 8 11/5/2011 5:26:37 AM 66.53 F 9 11/5/2011 5:26:42 AM 66.41 F 10 11/5/2011 5:26:47 AM 66.55 F 11 11/5/2011 5:26:52 AM 66.38 F 12 11/5/2011 5:27:57 AM 66.95 F 1 11/5/2011 5:28:02 AM 67.16 F 2 11/5/2011 5:28:07 AM 66.65 F 3 11/5/2011 5:28:13 AM 66.56 F 4 11/5/2011 5:28:17 AM 66.64 F 5 11/5/2011 5:28:22 AM 66.57 F 6 11/5/2011 5:28:27 AM 66.24 F 7 11/5/2011 5:28:33 AM 66.63 F 8 11/5/2011 5:28:37 AM 66.53 F 9 11/5/2011 5:28:42 AM 66.38 F 10 11/5/2011 5:28:47 AM 66.55 F 11 11/5/2011 5:28:52 AM 66.39 F 12 11/5/2011 5:29:57 AM 66.95 F 1 11/5/2011 5:30:02 AM 67.18 F 2 11/5/2011 5:30:07 AM 66.64 F 3 11/5/2011 5:30:12 AM 66.53 F 4 11/5/2011 5:30:17 AM 66.63 F 5 11/5/2011 5:30:23 AM 66.55 F 6 11/5/2011 5:30:27 AM 66.22 F 7 11/5/2011 5:30:32 AM 66.64 F 8 11/5/2011 5:30:37 AM 66.56 F 9 11/5/2011 5:30:42 AM 66.42 F 10 11/5/2011 5:30:48 AM 66.58 F 11 11/5/2011 5:30:52 AM 66.37 F 12 11/5/2011 5:31:57 AM 67.01 F 1 11/5/2011 5:32:02 AM 67.22 F 2 11/5/2011 5:32:08 AM 66.65 F 3 11/5/2011 5:32:12 AM 66.57 F 4 11/5/2011 5:32:17 AM 66.67 F 5 11/5/2011 5:32:22 AM 66.54 F 6 11/5/2011 5:32:27 AM 66.21 F 7 11/5/2011 5:32:32 AM 66.65 F 8 11/5/2011 5:32:38 AM 66.53 F 9 11/5/2011 5:32:42 AM 66.42 F 10 11/5/2011 5:32:47 AM 66.51 F 11 11/5/2011 5:32:52 AM 66.36 F 12 11/5/2011 5:33:57 AM 66.98 F 1 11/5/2011 5:34:02 AM 67.19 F 2 11/5/2011 5:34:07 AM 66.66 F 3 11/5/2011 5:34:13 AM 66.57 F 4 11/5/2011 5:34:18 AM 66.66 F 5 11/5/2011 5:34:22 AM 66.50 F 6 11/5/2011 5:34:27 AM 66.23 F 7 11/5/2011 5:34:32 AM 66.61 F 8 11/5/2011 5:34:37 AM 66.55 F 9 11/5/2011 5:34:43 AM 66.42 F 10 11/5/2011 5:34:47 AM 66.70 F 11 11/5/2011 5:34:52 AM 66.38 F 12 11/5/2011 5:35:58 AM 66.99 F 1 11/5/2011 5:36:02 AM 67.20 F 2 11/5/2011 5:36:07 AM 66.64 F 3 11/5/2011 5:36:12 AM 66.56 F 4 11/5/2011 5:36:18 AM 66.64 F 5 11/5/2011 5:36:23 AM 66.53 F 6 11/5/2011 5:36:27 AM 66.19 F 7 11/5/2011 5:36:32 AM 66.64 F 8 11/5/2011 5:36:37 AM 66.53 F 9 11/5/2011 5:36:43 AM 66.38 F 10 11/5/2011 5:36:47 AM 66.70 F 11 11/5/2011 5:36:52 AM 66.38 F 12 11/5/2011 5:37:57 AM 66.97 F 1 11/5/2011 5:38:03 AM 67.20 F 2 11/5/2011 5:38:08 AM 66.63 F 3 11/5/2011 5:38:12 AM 66.55 F 4 11/5/2011 5:38:17 AM 66.64 F 5 11/5/2011 5:38:22 AM 66.55 F 6 11/5/2011 5:38:28 AM 66.22 F 7 11/5/2011 5:38:32 AM 66.82 F 8 11/5/2011 5:38:37 AM 66.54 F 9 11/5/2011 5:38:42 AM 66.38 F 10 11/5/2011 5:38:47 AM 66.64 F 11 11/5/2011 5:38:52 AM 66.38 F 12 11/5/2011 5:39:57 AM 66.98 F 1 11/5/2011 5:40:02 AM 67.18 F 2 11/5/2011 5:40:07 AM 66.65 F 3 11/5/2011 5:40:12 AM 66.57 F 4 11/5/2011 5:40:17 AM 66.63 F 5 11/5/2011 5:40:22 AM 66.52 F 6 11/5/2011 5:40:27 AM 66.24 F 7 11/5/2011 5:40:32 AM 66.55 F 8 11/5/2011 5:40:37 AM 66.55 F 9 11/5/2011 5:40:42 AM 66.40 F 10 11/5/2011 5:40:47 AM 66.57 F 11 11/5/2011 5:40:52 AM 66.37 F 12 11/5/2011 5:41:57 AM 66.95 F 1 11/5/2011 5:42:02 AM 67.21 F 2 11/5/2011 5:42:07 AM 66.65 F 3 11/5/2011 5:42:12 AM 66.56 F 4 11/5/2011 5:42:17 AM 66.64 F 5 11/5/2011 5:42:23 AM 66.49 F 6 11/5/2011 5:42:27 AM 66.22 F 7 11/5/2011 5:42:32 AM 66.61 F 8 11/5/2011 5:42:37 AM 66.57 F 9 11/5/2011 5:42:42 AM 66.37 F 10 11/5/2011 5:42:48 AM 66.52 F 11 11/5/2011 5:42:54 AM 66.37 F 12 11/5/2011 5:43:57 AM 66.94 F 1 11/5/2011 5:44:02 AM 67.15 F 2 11/5/2011 5:44:07 AM 66.65 F 3 11/5/2011 5:44:12 AM 66.55 F 4 11/5/2011 5:44:17 AM 66.64 F 5 11/5/2011 5:44:22 AM 66.55 F 6 11/5/2011 5:44:27 AM 66.24 F 7 11/5/2011 5:44:33 AM 66.62 F 8 11/5/2011 5:44:38 AM 66.53 F 9 11/5/2011 5:44:42 AM 66.38 F 10 11/5/2011 5:44:47 AM 66.52 F 11 11/5/2011 5:44:53 AM 66.38 F 12 11/5/2011 5:45:57 AM 66.97 F 1 11/5/2011 5:46:02 AM 67.23 F 2 11/5/2011 5:46:07 AM 66.65 F 3 11/5/2011 5:46:13 AM 66.55 F 4 11/5/2011 5:46:17 AM 66.64 F 5 11/5/2011 5:46:22 AM 66.53 F 6 11/5/2011 5:46:27 AM 66.22 F 7 11/5/2011 5:46:33 AM 66.61 F 8 11/5/2011 5:46:38 AM 66.53 F 9 11/5/2011 5:46:42 AM 66.37 F 10 11/5/2011 5:46:47 AM 66.47 F 11 11/5/2011 5:46:52 AM 66.38 F 12 11/5/2011 5:47:58 AM 66.96 F 1 11/5/2011 5:48:02 AM 67.20 F 2 11/5/2011 5:48:07 AM 66.63 F 3 11/5/2011 5:48:13 AM 66.56 F 4 11/5/2011 5:48:17 AM 66.65 F 5 11/5/2011 5:48:22 AM 66.51 F 6 11/5/2011 5:48:27 AM 66.19 F 7 11/5/2011 5:48:32 AM 66.54 F 8 11/5/2011 5:48:38 AM 66.56 F 9 11/5/2011 5:48:42 AM 66.39 F 10 11/5/2011 5:48:47 AM 66.61 F 11 11/5/2011 5:48:52 AM 66.37 F 12 11/5/2011 5:49:57 AM 66.96 F 1 11/5/2011 5:50:03 AM 67.16 F 2 11/5/2011 5:50:07 AM 66.63 F 3 11/5/2011 5:50:12 AM 66.55 F 4 11/5/2011 5:50:17 AM 66.62 F 5 11/5/2011 5:50:23 AM 66.52 F 6 11/5/2011 5:50:27 AM 66.18 F 7 11/5/2011 5:50:32 AM 66.61 F 8 11/5/2011 5:50:37 AM 66.56 F 9 11/5/2011 5:50:42 AM 66.35 F 10 11/5/2011 5:50:48 AM 66.56 F 11 11/5/2011 5:50:52 AM 66.37 F 12 11/5/2011 5:51:57 AM 66.96 F 1 11/5/2011 5:52:02 AM 67.17 F 2 11/5/2011 5:52:08 AM 66.62 F 3 11/5/2011 5:52:12 AM 66.55 F 4 11/5/2011 5:52:17 AM 66.63 F 5 11/5/2011 5:52:22 AM 66.55 F 6 11/5/2011 5:52:27 AM 66.20 F 7 11/5/2011 5:52:32 AM 66.60 F 8 11/5/2011 5:52:38 AM 66.56 F 9 11/5/2011 5:52:42 AM 66.37 F 10 11/5/2011 5:52:47 AM 66.53 F 11 11/5/2011 5:52:52 AM 66.35 F 12 11/5/2011 5:53:57 AM 66.98 F 1 11/5/2011 5:54:02 AM 67.20 F 2 11/5/2011 5:54:07 AM 66.63 F 3 11/5/2011 5:54:12 AM 66.56 F 4 11/5/2011 5:54:17 AM 66.64 F 5 11/5/2011 5:54:22 AM 66.53 F 6 11/5/2011 5:54:27 AM 66.21 F 7 11/5/2011 5:54:32 AM 66.63 F 8 11/5/2011 5:54:37 AM 66.55 F 9 11/5/2011 5:54:42 AM 66.39 F 10 11/5/2011 5:54:48 AM 66.62 F 11 11/5/2011 5:54:52 AM 66.35 F 12 11/5/2011 5:55:57 AM 66.98 F 1 11/5/2011 5:56:03 AM 67.19 F 2 11/5/2011 5:56:07 AM 66.65 F 3 11/5/2011 5:56:12 AM 66.55 F 4 11/5/2011 5:56:17 AM 66.63 F 5 11/5/2011 5:56:22 AM 66.54 F 6 11/5/2011 5:56:27 AM 66.28 F 7 11/5/2011 5:56:32 AM 66.68 F 8 11/5/2011 5:56:37 AM 66.52 F 9 11/5/2011 5:56:42 AM 66.38 F 10 11/5/2011 5:56:47 AM 66.57 F 11 11/5/2011 5:56:52 AM 66.37 F 12 11/5/2011 5:57:57 AM 66.95 F 1 11/5/2011 5:58:02 AM 67.18 F 2 11/5/2011 5:58:07 AM 66.63 F 3 11/5/2011 5:58:12 AM 66.54 F 4 11/5/2011 5:58:18 AM 66.64 F 5 11/5/2011 5:58:22 AM 66.52 F 6 11/5/2011 5:58:27 AM 66.22 F 7 11/5/2011 5:58:32 AM 66.65 F 8 11/5/2011 5:58:38 AM 66.57 F 9 11/5/2011 5:58:43 AM 66.37 F 10 11/5/2011 5:58:47 AM 66.55 F 11 11/5/2011 5:58:52 AM 66.38 F 12 11/5/2011 5:59:59 AM 66.97 F 1 11/5/2011 6:00:02 AM 67.19 F 2 11/5/2011 6:00:07 AM 66.64 F 3 11/5/2011 6:00:12 AM 66.55 F 4 11/5/2011 6:00:18 AM 66.63 F 5 11/5/2011 6:00:22 AM 66.52 F 6 11/5/2011 6:00:27 AM 66.19 F 7 11/5/2011 6:00:32 AM 66.63 F 8 11/5/2011 6:00:37 AM 66.55 F 9 11/5/2011 6:00:43 AM 66.39 F 10 11/5/2011 6:00:47 AM 66.54 F 11 11/5/2011 6:00:52 AM 66.35 F 12 11/5/2011 6:01:58 AM 66.95 F 1 11/5/2011 6:02:03 AM 67.19 F 2 11/5/2011 6:02:07 AM 66.63 F 3 11/5/2011 6:02:12 AM 66.52 F 4 11/5/2011 6:02:17 AM 66.61 F 5 11/5/2011 6:02:23 AM 66.52 F 6 11/5/2011 6:02:28 AM 66.24 F 7 11/5/2011 6:02:32 AM 66.58 F 8 11/5/2011 6:02:37 AM 66.54 F 9 11/5/2011 6:02:42 AM 66.36 F 10 11/5/2011 6:02:47 AM 66.58 F 11 11/5/2011 6:02:53 AM 66.37 F 12 11/5/2011 6:03:57 AM 66.97 F 1 11/5/2011 6:04:02 AM 67.18 F 2 11/5/2011 6:04:08 AM 66.62 F 3 11/5/2011 6:04:12 AM 66.53 F 4 11/5/2011 6:04:17 AM 66.63 F 5 11/5/2011 6:04:22 AM 66.52 F 6 11/5/2011 6:04:27 AM 66.21 F 7 11/5/2011 6:04:32 AM 66.59 F 8 11/5/2011 6:04:37 AM 66.54 F 9 11/5/2011 6:04:42 AM 66.37 F 10 11/5/2011 6:04:47 AM 66.57 F 11 11/5/2011 6:04:52 AM 66.36 F 12 11/5/2011 6:05:57 AM 66.95 F 1 11/5/2011 6:06:02 AM 67.18 F 2 11/5/2011 6:06:07 AM 66.62 F 3 11/5/2011 6:06:12 AM 66.55 F 4 11/5/2011 6:06:17 AM 66.62 F 5 11/5/2011 6:06:23 AM 66.48 F 6 11/5/2011 6:06:29 AM 66.20 F 7 11/5/2011 6:06:32 AM 66.62 F 8 11/5/2011 6:06:37 AM 66.54 F 9 11/5/2011 6:06:42 AM 66.35 F 10 11/5/2011 6:06:48 AM 66.59 F 11 11/5/2011 6:06:52 AM 66.35 F 12 11/5/2011 6:07:57 AM 66.94 F 1 11/5/2011 6:08:02 AM 67.16 F 2 11/5/2011 6:08:07 AM 66.64 F 3 11/5/2011 6:08:12 AM 66.53 F 4 11/5/2011 6:08:17 AM 66.61 F 5 11/5/2011 6:08:22 AM 66.52 F 6 11/5/2011 6:08:28 AM 66.20 F 7 11/5/2011 6:08:33 AM 66.63 F 8 11/5/2011 6:08:37 AM 66.52 F 9 11/5/2011 6:08:42 AM 66.37 F 10 11/5/2011 6:08:47 AM 66.52 F 11 11/5/2011 6:08:52 AM 66.37 F 12 11/5/2011 6:09:58 AM 66.96 F 1 11/5/2011 6:10:02 AM 67.21 F 2 11/5/2011 6:10:07 AM 66.62 F 3 11/5/2011 6:10:12 AM 66.54 F 4 11/5/2011 6:10:17 AM 66.62 F 5 11/5/2011 6:10:22 AM 66.51 F 6 11/5/2011 6:10:27 AM 66.22 F 7 11/5/2011 6:10:32 AM 66.63 F 8 11/5/2011 6:10:37 AM 66.52 F 9 11/5/2011 6:10:42 AM 66.37 F 10 11/5/2011 6:10:47 AM 66.52 F 11 11/5/2011 6:10:52 AM 66.36 F 12 11/5/2011 6:11:58 AM 66.97 F 1 11/5/2011 6:12:02 AM 67.18 F 2 11/5/2011 6:12:07 AM 66.64 F 3 11/5/2011 6:12:12 AM 66.54 F 4 11/5/2011 6:12:17 AM 66.63 F 5 11/5/2011 6:12:23 AM 66.55 F 6 11/5/2011 6:12:27 AM 66.20 F 7 11/5/2011 6:12:32 AM 66.71 F 8 11/5/2011 6:12:37 AM 66.50 F 9 11/5/2011 6:12:42 AM 66.38 F 10 11/5/2011 6:12:48 AM 66.59 F 11 11/5/2011 6:12:52 AM 66.37 F 12 11/5/2011 6:13:57 AM 66.99 F 1 11/5/2011 6:14:03 AM 67.17 F 2 11/5/2011 6:14:08 AM 66.64 F 3 11/5/2011 6:14:12 AM 66.57 F 4 11/5/2011 6:14:17 AM 66.63 F 5 11/5/2011 6:14:22 AM 66.53 F 6 11/5/2011 6:14:27 AM 66.21 F 7 11/5/2011 6:14:32 AM 66.59 F 8 11/5/2011 6:14:37 AM 66.53 F 9 11/5/2011 6:14:42 AM 66.37 F 10 11/5/2011 6:14:47 AM 66.69 F 11 11/5/2011 6:14:52 AM 66.37 F 12 11/5/2011 6:15:57 AM 66.95 F 1 11/5/2011 6:16:02 AM 67.17 F 2 11/5/2011 6:16:07 AM 66.62 F 3 11/5/2011 6:16:13 AM 66.54 F 4 11/5/2011 6:16:17 AM 66.63 F 5 11/5/2011 6:16:22 AM 66.50 F 6 11/5/2011 6:16:27 AM 66.23 F 7 11/5/2011 6:16:32 AM 66.68 F 8 11/5/2011 6:16:37 AM 66.51 F 9 11/5/2011 6:16:44 AM 66.36 F 10 11/5/2011 6:16:47 AM 66.62 F 11 11/5/2011 6:16:52 AM 66.37 F 12 11/5/2011 6:17:57 AM 66.96 F 1 11/5/2011 6:18:02 AM 67.21 F 2 11/5/2011 6:18:07 AM 66.63 F 3 11/5/2011 6:18:12 AM 66.54 F 4 11/5/2011 6:18:17 AM 66.63 F 5 11/5/2011 6:18:23 AM 66.49 F 6 11/5/2011 6:18:27 AM 66.23 F 7 11/5/2011 6:18:32 AM 66.71 F 8 11/5/2011 6:18:37 AM 66.56 F 9 11/5/2011 6:18:42 AM 66.38 F 10 11/5/2011 6:18:48 AM 66.66 F 11 11/5/2011 6:18:53 AM 66.38 F 12 11/5/2011 6:19:57 AM 66.97 F 1 11/5/2011 6:20:02 AM 67.18 F 2 11/5/2011 6:20:09 AM 66.62 F 3 11/5/2011 6:20:12 AM 66.55 F 4 11/5/2011 6:20:17 AM 66.64 F 5 11/5/2011 6:20:22 AM 66.50 F 6 11/5/2011 6:20:27 AM 66.24 F 7 11/5/2011 6:20:32 AM 66.61 F 8 11/5/2011 6:20:37 AM 66.54 F 9 11/5/2011 6:20:42 AM 66.37 F 10 11/5/2011 6:20:48 AM 66.64 F 11 11/5/2011 6:20:53 AM 66.37 F 12 11/5/2011 6:21:57 AM 66.94 F 1 11/5/2011 6:22:02 AM 67.13 F 2 11/5/2011 6:22:07 AM 66.64 F 3 11/5/2011 6:22:13 AM 66.53 F 4 11/5/2011 6:22:17 AM 66.63 F 5 11/5/2011 6:22:22 AM 66.51 F 6 11/5/2011 6:22:28 AM 66.25 F 7 11/5/2011 6:22:33 AM 66.67 F 8 11/5/2011 6:22:37 AM 66.53 F 9 11/5/2011 6:22:42 AM 66.36 F 10 11/5/2011 6:22:47 AM 66.58 F 11 11/5/2011 6:22:53 AM 66.37 F 12 11/5/2011 6:23:57 AM 66.95 F 1 11/5/2011 6:24:02 AM 67.17 F 2 11/5/2011 6:24:07 AM 66.62 F 3 11/5/2011 6:24:13 AM 66.53 F 4 11/5/2011 6:24:17 AM 66.63 F 5 11/5/2011 6:24:22 AM 66.50 F 6 11/5/2011 6:24:27 AM 66.18 F 7 11/5/2011 6:24:32 AM 66.73 F 8 11/5/2011 6:24:38 AM 66.52 F 9 11/5/2011 6:24:42 AM 66.38 F 10 11/5/2011 6:24:47 AM 66.67 F 11 11/5/2011 6:24:52 AM 66.38 F 12 11/5/2011 6:25:58 AM 67.02 F 1 11/5/2011 6:26:02 AM 67.21 F 2 11/5/2011 6:26:07 AM 66.63 F 3 11/5/2011 6:26:12 AM 66.52 F 4 11/5/2011 6:26:18 AM 66.64 F 5 11/5/2011 6:26:22 AM 66.50 F 6 11/5/2011 6:26:27 AM 66.22 F 7 11/5/2011 6:26:32 AM 66.66 F 8 11/5/2011 6:26:37 AM 66.51 F 9 11/5/2011 6:26:42 AM 66.40 F 10 11/5/2011 6:26:48 AM 66.49 F 11 11/5/2011 6:26:52 AM 66.36 F 12 11/5/2011 6:27:58 AM 67.00 F 1 11/5/2011 6:28:02 AM 67.19 F 2 11/5/2011 6:28:07 AM 66.62 F 3 11/5/2011 6:28:12 AM 66.55 F 4 11/5/2011 6:28:17 AM 66.62 F 5 11/5/2011 6:28:22 AM 66.50 F 6 11/5/2011 6:28:27 AM 66.21 F 7 11/5/2011 6:28:32 AM 66.58 F 8 11/5/2011 6:28:37 AM 66.51 F 9 11/5/2011 6:28:42 AM 66.39 F 10 11/5/2011 6:28:47 AM 66.56 F 11 11/5/2011 6:28:53 AM 66.35 F 12 11/5/2011 6:29:57 AM 66.96 F 1 11/5/2011 6:30:03 AM 67.19 F 2 11/5/2011 6:30:07 AM 66.63 F 3 11/5/2011 6:30:12 AM 66.54 F 4 11/5/2011 6:30:17 AM 66.62 F 5 11/5/2011 6:30:22 AM 66.53 F 6 11/5/2011 6:30:27 AM 66.23 F 7 11/5/2011 6:30:32 AM 66.56 F 8 11/5/2011 6:30:38 AM 66.54 F 9 11/5/2011 6:30:42 AM 66.38 F 10 11/5/2011 6:30:47 AM 66.47 F 11 11/5/2011 6:30:52 AM 66.36 F 12 11/5/2011 6:31:57 AM 66.97 F 1 11/5/2011 6:32:02 AM 67.13 F 2 11/5/2011 6:32:07 AM 66.62 F 3 11/5/2011 6:32:12 AM 66.53 F 4 11/5/2011 6:32:17 AM 66.62 F 5 11/5/2011 6:32:23 AM 66.50 F 6 11/5/2011 6:32:27 AM 66.22 F 7 11/5/2011 6:32:32 AM 66.66 F 8 11/5/2011 6:32:37 AM 66.52 F 9 11/5/2011 6:32:42 AM 66.36 F 10 11/5/2011 6:32:48 AM 66.56 F 11 11/5/2011 6:32:52 AM 66.35 F 12 11/5/2011 6:33:57 AM 66.96 F 1 11/5/2011 6:34:02 AM 67.21 F 2 11/5/2011 6:34:07 AM 66.65 F 3 11/5/2011 6:34:12 AM 66.52 F 4 11/5/2011 6:34:17 AM 66.63 F 5 11/5/2011 6:34:22 AM 66.51 F 6 11/5/2011 6:34:27 AM 66.20 F 7 11/5/2011 6:34:32 AM 66.57 F 8 11/5/2011 6:34:37 AM 66.53 F 9 11/5/2011 6:34:42 AM 66.34 F 10 11/5/2011 6:34:47 AM 66.59 F 11 11/5/2011 6:34:53 AM 66.34 F 12 11/5/2011 6:35:57 AM 66.99 F 1 11/5/2011 6:36:02 AM 67.20 F 2 11/5/2011 6:36:07 AM 66.65 F 3 11/5/2011 6:36:13 AM 66.56 F 4 11/5/2011 6:36:17 AM 66.65 F 5 11/5/2011 6:36:22 AM 66.51 F 6 11/5/2011 6:36:27 AM 66.22 F 7 11/5/2011 6:36:33 AM 66.56 F 8 11/5/2011 6:36:38 AM 66.53 F 9 11/5/2011 6:36:42 AM 66.38 F 10 11/5/2011 6:36:47 AM 66.55 F 11 11/5/2011 6:36:52 AM 66.36 F 12 11/5/2011 6:37:57 AM 67.01 F 1 11/5/2011 6:38:02 AM 67.20 F 2 11/5/2011 6:38:07 AM 66.66 F 3 11/5/2011 6:38:12 AM 66.55 F 4 11/5/2011 6:38:18 AM 66.65 F 5 11/5/2011 6:38:22 AM 66.53 F 6 11/5/2011 6:38:27 AM 66.20 F 7 11/5/2011 6:38:32 AM 66.64 F 8 11/5/2011 6:38:37 AM 66.51 F 9 11/5/2011 6:38:42 AM 66.36 F 10 11/5/2011 6:38:47 AM 66.49 F 11 11/5/2011 6:38:52 AM 66.35 F 12 11/5/2011 6:39:58 AM 66.96 F 1 11/5/2011 6:40:03 AM 67.21 F 2 11/5/2011 6:40:08 AM 66.66 F 3 11/5/2011 6:40:12 AM 66.55 F 4 11/5/2011 6:40:17 AM 66.65 F 5 11/5/2011 6:40:22 AM 66.53 F 6 11/5/2011 6:40:28 AM 66.25 F 7 11/5/2011 6:40:32 AM 66.64 F 8 11/5/2011 6:40:37 AM 66.52 F 9 11/5/2011 6:40:42 AM 66.40 F 10 11/5/2011 6:40:47 AM 66.50 F 11 11/5/2011 6:40:52 AM 66.36 F 12 11/5/2011 6:41:57 AM 66.97 F 1 11/5/2011 6:42:02 AM 67.24 F 2 11/5/2011 6:42:07 AM 66.68 F 3 11/5/2011 6:42:12 AM 66.60 F 4 11/5/2011 6:42:17 AM 66.67 F 5 11/5/2011 6:42:22 AM 66.55 F 6 11/5/2011 6:42:27 AM 66.25 F 7 11/5/2011 6:42:32 AM 66.62 F 8 11/5/2011 6:42:37 AM 66.56 F 9 11/5/2011 6:42:43 AM 66.38 F 10 11/5/2011 6:42:48 AM 66.45 F 11 11/5/2011 6:42:52 AM 66.36 F 12 11/5/2011 6:43:57 AM 67.04 F 1 11/5/2011 6:44:04 AM 67.24 F 2 11/5/2011 6:44:07 AM 66.67 F 3 11/5/2011 6:44:12 AM 66.55 F 4 11/5/2011 6:44:17 AM 66.69 F 5 11/5/2011 6:44:22 AM 66.54 F 6 11/5/2011 6:44:27 AM 66.21 F 7 11/5/2011 6:44:32 AM 66.61 F 8 11/5/2011 6:44:37 AM 66.55 F 9 11/5/2011 6:44:42 AM 66.37 F 10 11/5/2011 6:44:48 AM 66.51 F 11 11/5/2011 6:44:53 AM 66.36 F 12 11/5/2011 6:45:57 AM 67.02 F 1 11/5/2011 6:46:02 AM 67.21 F 2 11/5/2011 6:46:08 AM 66.66 F 3 11/5/2011 6:46:12 AM 66.56 F 4 11/5/2011 6:46:17 AM 66.67 F 5 11/5/2011 6:46:22 AM 66.53 F 6 11/5/2011 6:46:28 AM 66.24 F 7 11/5/2011 6:46:33 AM 66.78 F 8 11/5/2011 6:46:38 AM 66.54 F 9 11/5/2011 6:46:42 AM 66.39 F 10 11/5/2011 6:46:47 AM 66.50 F 11 11/5/2011 6:46:52 AM 66.36 F 12 11/5/2011 6:47:57 AM 67.02 F 1 11/5/2011 6:48:02 AM 67.18 F 2 11/5/2011 6:48:07 AM 66.67 F 3 11/5/2011 6:48:13 AM 66.59 F 4 11/5/2011 6:48:17 AM 66.65 F 5 11/5/2011 6:48:22 AM 66.53 F 6 11/5/2011 6:48:27 AM 66.26 F 7 11/5/2011 6:48:33 AM 66.62 F 8 11/5/2011 6:48:37 AM 66.55 F 9 11/5/2011 6:48:42 AM 66.40 F 10 11/5/2011 6:48:47 AM 66.57 F 11 11/5/2011 6:48:52 AM 66.36 F 12 11/5/2011 6:49:57 AM 66.99 F 1 11/5/2011 6:50:02 AM 67.20 F 2 11/5/2011 6:50:07 AM 66.66 F 3 11/5/2011 6:50:13 AM 66.55 F 4 11/5/2011 6:50:17 AM 66.65 F 5 11/5/2011 6:50:22 AM 66.54 F 6 11/5/2011 6:50:27 AM 66.18 F 7 11/5/2011 6:50:32 AM 66.61 F 8 11/5/2011 6:50:37 AM 66.55 F 9 11/5/2011 6:50:44 AM 66.37 F 10 11/5/2011 6:50:47 AM 66.65 F 11 11/5/2011 6:50:52 AM 66.34 F 12 11/5/2011 6:51:57 AM 67.01 F 1 11/5/2011 6:52:02 AM 67.22 F 2 11/5/2011 6:52:07 AM 66.66 F 3 11/5/2011 6:52:12 AM 66.55 F 4 11/5/2011 6:52:17 AM 66.63 F 5 11/5/2011 6:52:22 AM 66.53 F 6 11/5/2011 6:52:27 AM 66.26 F 7 11/5/2011 6:52:32 AM 66.68 F 8 11/5/2011 6:52:37 AM 66.54 F 9 11/5/2011 6:52:42 AM 66.36 F 10 11/5/2011 6:52:48 AM 66.52 F 11 11/5/2011 6:52:52 AM 66.34 F 12 11/5/2011 6:53:57 AM 66.97 F 1 11/5/2011 6:54:02 AM 67.18 F 2 11/5/2011 6:54:07 AM 66.67 F 3 11/5/2011 6:54:12 AM 66.56 F 4 11/5/2011 6:54:17 AM 66.66 F 5 11/5/2011 6:54:23 AM 66.53 F 6 11/5/2011 6:54:27 AM 66.27 F 7 11/5/2011 6:54:32 AM 66.68 F 8 11/5/2011 6:54:37 AM 66.52 F 9 11/5/2011 6:54:43 AM 66.40 F 10 11/5/2011 6:54:48 AM 66.51 F 11 11/5/2011 6:54:52 AM 66.37 F 12 11/5/2011 6:55:57 AM 67.02 F 1 11/5/2011 6:56:02 AM 67.22 F 2 11/5/2011 6:56:07 AM 66.67 F 3 11/5/2011 6:56:12 AM 66.57 F 4 11/5/2011 6:56:17 AM 66.65 F 5 11/5/2011 6:56:23 AM 66.51 F 6 11/5/2011 6:56:28 AM 66.22 F 7 11/5/2011 6:56:33 AM 66.59 F 8 11/5/2011 6:56:37 AM 66.54 F 9 11/5/2011 6:56:42 AM 66.38 F 10 11/5/2011 6:56:48 AM 66.51 F 11 11/5/2011 6:56:53 AM 66.36 F 12 11/5/2011 6:57:57 AM 66.97 F 1 11/5/2011 6:58:02 AM 67.21 F 2 11/5/2011 6:58:07 AM 66.66 F 3 11/5/2011 6:58:12 AM 66.55 F 4 11/5/2011 6:58:17 AM 66.66 F 5 11/5/2011 6:58:22 AM 66.52 F 6 11/5/2011 6:58:28 AM 66.27 F 7 11/5/2011 6:58:33 AM 66.69 F 8 11/5/2011 6:58:37 AM 66.52 F 9 11/5/2011 6:58:42 AM 66.35 F 10 11/5/2011 6:58:47 AM 66.50 F 11 11/5/2011 6:58:52 AM 66.36 F 12 11/5/2011 6:59:57 AM 66.98 F 1 11/5/2011 7:00:02 AM 67.19 F 2 11/5/2011 7:00:07 AM 66.64 F 3 11/5/2011 7:00:13 AM 66.54 F 4 11/5/2011 7:00:18 AM 66.64 F 5 11/5/2011 7:00:22 AM 66.54 F 6 11/5/2011 7:00:27 AM 66.24 F 7 11/5/2011 7:00:32 AM 66.64 F 8 11/5/2011 7:00:38 AM 66.51 F 9 11/5/2011 7:00:42 AM 66.37 F 10 11/5/2011 7:00:47 AM 66.48 F 11 11/5/2011 7:00:52 AM 66.36 F 12 11/5/2011 7:01:58 AM 66.96 F 1 11/5/2011 7:02:02 AM 67.21 F 2 11/5/2011 7:02:07 AM 66.65 F 3 11/5/2011 7:02:12 AM 66.55 F 4 11/5/2011 7:02:17 AM 66.64 F 5 11/5/2011 7:02:23 AM 66.53 F 6 11/5/2011 7:02:27 AM 66.20 F 7 11/5/2011 7:02:32 AM 66.65 F 8 11/5/2011 7:02:37 AM 66.55 F 9 11/5/2011 7:02:42 AM 66.37 F 10 11/5/2011 7:02:47 AM 66.54 F 11 11/5/2011 7:02:53 AM 66.37 F 12 11/5/2011 7:03:57 AM 66.97 F 1 11/5/2011 7:04:03 AM 67.22 F 2 11/5/2011 7:04:07 AM 66.65 F 3 11/5/2011 7:04:12 AM 66.54 F 4 11/5/2011 7:04:17 AM 66.65 F 5 11/5/2011 7:04:22 AM 66.48 F 6 11/5/2011 7:04:27 AM 66.25 F 7 11/5/2011 7:04:33 AM 66.65 F 8 11/5/2011 7:04:37 AM 66.53 F 9 11/5/2011 7:04:42 AM 66.38 F 10 11/5/2011 7:04:47 AM 66.49 F 11 11/5/2011 7:04:52 AM 66.37 F 12 11/5/2011 7:05:57 AM 67.02 F 1 11/5/2011 7:06:02 AM 67.22 F 2 11/5/2011 7:06:07 AM 66.65 F 3 11/5/2011 7:06:12 AM 66.54 F 4 11/5/2011 7:06:17 AM 66.65 F 5 11/5/2011 7:06:23 AM 66.53 F 6 11/5/2011 7:06:27 AM 66.27 F 7 11/5/2011 7:06:32 AM 66.57 F 8 11/5/2011 7:06:37 AM 66.55 F 9 11/5/2011 7:06:42 AM 66.38 F 10 11/5/2011 7:06:48 AM 66.58 F 11 11/5/2011 7:06:52 AM 66.37 F 12 11/5/2011 7:07:57 AM 66.98 F 1 11/5/2011 7:08:02 AM 67.18 F 2 11/5/2011 7:08:09 AM 66.64 F 3 11/5/2011 7:08:12 AM 66.51 F 4 11/5/2011 7:08:17 AM 66.63 F 5 11/5/2011 7:08:22 AM 66.50 F 6 11/5/2011 7:08:27 AM 66.22 F 7 11/5/2011 7:08:33 AM 66.56 F 8 11/5/2011 7:08:38 AM 66.51 F 9 11/5/2011 7:08:42 AM 66.39 F 10 11/5/2011 7:08:47 AM 66.77 F 11 11/5/2011 7:08:53 AM 66.37 F 12 11/5/2011 7:09:57 AM 66.96 F 1 11/5/2011 7:10:02 AM 67.19 F 2 11/5/2011 7:10:07 AM 66.62 F 3 11/5/2011 7:10:13 AM 66.54 F 4 11/5/2011 7:10:17 AM 66.63 F 5 11/5/2011 7:10:22 AM 66.51 F 6 11/5/2011 7:10:27 AM 66.21 F 7 11/5/2011 7:10:33 AM 66.69 F 8 11/5/2011 7:10:38 AM 66.50 F 9 11/5/2011 7:10:42 AM 66.34 F 10 11/5/2011 7:10:47 AM 66.63 F 11 11/5/2011 7:10:52 AM 66.37 F 12 11/5/2011 7:11:57 AM 66.98 F 1 11/5/2011 7:12:02 AM 67.22 F 2 11/5/2011 7:12:07 AM 66.64 F 3 11/5/2011 7:12:12 AM 66.55 F 4 11/5/2011 7:12:18 AM 66.63 F 5 11/5/2011 7:12:22 AM 66.51 F 6 11/5/2011 7:12:27 AM 66.21 F 7 11/5/2011 7:12:32 AM 66.61 F 8 11/5/2011 7:12:38 AM 66.54 F 9 11/5/2011 7:12:43 AM 66.37 F 10 11/5/2011 7:12:47 AM 66.54 F 11 11/5/2011 7:12:52 AM 66.33 F 12 11/5/2011 7:13:58 AM 66.97 F 1 11/5/2011 7:14:03 AM 67.22 F 2 11/5/2011 7:14:07 AM 66.63 F 3 11/5/2011 7:14:12 AM 66.52 F 4 11/5/2011 7:14:17 AM 66.63 F 5 11/5/2011 7:14:22 AM 66.49 F 6 11/5/2011 7:14:28 AM 66.23 F 7 11/5/2011 7:14:32 AM 66.60 F 8 11/5/2011 7:14:37 AM 66.53 F 9 11/5/2011 7:14:42 AM 66.35 F 10 11/5/2011 7:14:47 AM 66.50 F 11 11/5/2011 7:14:52 AM 66.35 F 12 11/5/2011 7:15:57 AM 66.98 F 1 11/5/2011 7:16:02 AM 67.21 F 2 11/5/2011 7:16:07 AM 66.65 F 3 11/5/2011 7:16:12 AM 66.53 F 4 11/5/2011 7:16:17 AM 66.62 F 5 11/5/2011 7:16:22 AM 66.52 F 6 11/5/2011 7:16:27 AM 66.23 F 7 11/5/2011 7:16:32 AM 66.58 F 8 11/5/2011 7:16:37 AM 66.53 F 9 11/5/2011 7:16:43 AM 66.35 F 10 11/5/2011 7:16:47 AM 66.57 F 11 11/5/2011 7:16:52 AM 66.32 F 12 11/5/2011 7:17:57 AM 67.01 F 1 11/5/2011 7:18:02 AM 67.23 F 2 11/5/2011 7:18:07 AM 66.64 F 3 11/5/2011 7:18:12 AM 66.51 F 4 11/5/2011 7:18:17 AM 66.63 F 5 11/5/2011 7:18:22 AM 66.51 F 6 11/5/2011 7:18:28 AM 66.20 F 7 11/5/2011 7:18:32 AM 66.62 F 8 11/5/2011 7:18:37 AM 66.53 F 9 11/5/2011 7:18:42 AM 66.35 F 10 11/5/2011 7:18:48 AM 66.54 F 11 11/5/2011 7:18:53 AM 66.36 F 12 11/5/2011 7:19:57 AM 66.99 F 1 11/5/2011 7:20:02 AM 67.23 F 2 11/5/2011 7:20:07 AM 66.66 F 3 11/5/2011 7:20:12 AM 66.55 F 4 11/5/2011 7:20:17 AM 66.64 F 5 11/5/2011 7:20:22 AM 66.51 F 6 11/5/2011 7:20:28 AM 66.25 F 7 11/5/2011 7:20:33 AM 66.61 F 8 11/5/2011 7:20:37 AM 66.51 F 9 11/5/2011 7:20:42 AM 66.35 F 10 11/5/2011 7:20:47 AM 66.43 F 11 11/5/2011 7:20:53 AM 66.33 F 12 11/5/2011 7:21:57 AM 66.98 F 1 11/5/2011 7:22:02 AM 67.26 F 2 11/5/2011 7:22:07 AM 66.68 F 3 11/5/2011 7:22:12 AM 66.55 F 4 11/5/2011 7:22:17 AM 66.65 F 5 11/5/2011 7:22:22 AM 66.47 F 6 11/5/2011 7:22:27 AM 66.25 F 7 11/5/2011 7:22:33 AM 66.69 F 8 11/5/2011 7:22:38 AM 66.51 F 9 11/5/2011 7:22:42 AM 66.36 F 10 11/5/2011 7:22:47 AM 66.43 F 11 11/5/2011 7:22:52 AM 66.34 F 12 11/5/2011 7:23:57 AM 67.04 F 1 11/5/2011 7:24:02 AM 67.25 F 2 11/5/2011 7:24:07 AM 66.68 F 3 11/5/2011 7:24:13 AM 66.54 F 4 11/5/2011 7:24:17 AM 66.67 F 5 11/5/2011 7:24:22 AM 66.55 F 6 11/5/2011 7:24:27 AM 66.20 F 7 11/5/2011 7:24:33 AM 66.68 F 8 11/5/2011 7:24:38 AM 66.50 F 9 11/5/2011 7:24:43 AM 66.35 F 10 11/5/2011 7:24:47 AM 66.57 F 11 11/5/2011 7:24:52 AM 66.34 F 12 11/5/2011 7:25:58 AM 67.02 F 1 11/5/2011 7:26:02 AM 67.23 F 2 11/5/2011 7:26:07 AM 66.69 F 3 11/5/2011 7:26:12 AM 66.54 F 4 11/5/2011 7:26:18 AM 66.65 F 5 11/5/2011 7:26:23 AM 66.51 F 6 11/5/2011 7:26:27 AM 66.24 F 7 11/5/2011 7:26:32 AM 66.58 F 8 11/5/2011 7:26:37 AM 66.51 F 9 11/5/2011 7:26:42 AM 66.36 F 10 11/5/2011 7:26:47 AM 66.46 F 11 11/5/2011 7:26:52 AM 66.37 F 12 11/5/2011 7:27:57 AM 67.01 F 1 11/5/2011 7:28:02 AM 67.21 F 2 11/5/2011 7:28:08 AM 66.67 F 3 11/5/2011 7:28:12 AM 66.52 F 4 11/5/2011 7:28:17 AM 66.64 F 5 11/5/2011 7:28:22 AM 66.51 F 6 11/5/2011 7:28:27 AM 66.25 F 7 11/5/2011 7:28:32 AM 66.61 F 8 11/5/2011 7:28:38 AM 66.51 F 9 11/5/2011 7:28:42 AM 66.34 F 10 11/5/2011 7:28:47 AM 66.47 F 11 11/5/2011 7:28:52 AM 66.36 F 12 11/5/2011 7:29:57 AM 66.99 F 1 11/5/2011 7:30:02 AM 67.20 F 2 11/5/2011 7:30:07 AM 66.65 F 3 11/5/2011 7:30:12 AM 66.55 F 4 11/5/2011 7:30:17 AM 66.64 F 5 11/5/2011 7:30:23 AM 66.56 F 6 11/5/2011 7:30:28 AM 66.25 F 7 11/5/2011 7:30:32 AM 66.69 F 8 11/5/2011 7:30:37 AM 66.57 F 9 11/5/2011 7:30:43 AM 66.34 F 10 11/5/2011 7:30:48 AM 66.71 F 11 11/5/2011 7:30:52 AM 66.36 F 12 11/5/2011 7:31:57 AM 66.99 F 1 11/5/2011 7:32:04 AM 67.19 F 2 11/5/2011 7:32:07 AM 66.65 F 3 11/5/2011 7:32:12 AM 66.55 F 4 11/5/2011 7:32:17 AM 66.62 F 5 11/5/2011 7:32:22 AM 66.55 F 6 11/5/2011 7:32:28 AM 66.18 F 7 11/5/2011 7:32:33 AM 66.66 F 8 11/5/2011 7:32:37 AM 66.49 F 9 11/5/2011 7:32:42 AM 66.35 F 10 11/5/2011 7:32:48 AM 66.54 F 11 11/5/2011 7:32:53 AM 66.35 F 12 11/5/2011 7:33:57 AM 66.95 F 1 11/5/2011 7:34:02 AM 67.19 F 2 11/5/2011 7:34:07 AM 66.65 F 3 11/5/2011 7:34:13 AM 66.52 F 4 11/5/2011 7:34:18 AM 66.64 F 5 11/5/2011 7:34:22 AM 66.55 F 6 11/5/2011 7:34:27 AM 66.20 F 7 11/5/2011 7:34:33 AM 66.76 F 8 11/5/2011 7:34:38 AM 66.52 F 9 11/5/2011 7:34:42 AM 66.34 F 10 11/5/2011 7:34:47 AM 66.51 F 11 11/5/2011 7:34:52 AM 66.34 F 12 11/5/2011 7:35:58 AM 67.02 F 1 11/5/2011 7:36:02 AM 67.19 F 2 11/5/2011 7:36:07 AM 66.62 F 3 11/5/2011 7:36:12 AM 66.54 F 4 11/5/2011 7:36:17 AM 66.65 F 5 11/5/2011 7:36:23 AM 66.50 F 6 11/5/2011 7:36:27 AM 66.18 F 7 11/5/2011 7:36:32 AM 66.65 F 8 11/5/2011 7:36:37 AM 66.53 F 9 11/5/2011 7:36:42 AM 66.35 F 10 11/5/2011 7:36:47 AM 66.47 F 11 11/5/2011 7:36:52 AM 66.34 F 12 11/5/2011 7:37:57 AM 67.04 F 1 11/5/2011 7:38:03 AM 67.18 F 2 11/5/2011 7:38:08 AM 66.63 F 3 11/5/2011 7:38:12 AM 66.52 F 4 11/5/2011 7:38:17 AM 66.63 F 5 11/5/2011 7:38:22 AM 66.53 F 6 11/5/2011 7:38:27 AM 66.21 F 7 11/5/2011 7:38:33 AM 66.50 F 8 11/5/2011 7:38:37 AM 66.49 F 9 11/5/2011 7:38:42 AM 66.36 F 10 11/5/2011 7:38:47 AM 66.45 F 11 11/5/2011 7:38:52 AM 66.35 F 12 11/5/2011 7:39:57 AM 67.00 F 1 11/5/2011 7:40:02 AM 67.19 F 2 11/5/2011 7:40:07 AM 66.62 F 3 11/5/2011 7:40:12 AM 66.53 F 4 11/5/2011 7:40:17 AM 66.62 F 5 11/5/2011 7:40:22 AM 66.52 F 6 11/5/2011 7:40:27 AM 66.24 F 7 11/5/2011 7:40:32 AM 66.62 F 8 11/5/2011 7:40:37 AM 66.51 F 9 11/5/2011 7:40:43 AM 66.34 F 10 11/5/2011 7:40:48 AM 66.39 F 11 11/5/2011 7:40:52 AM 66.32 F 12 11/5/2011 7:41:58 AM 66.99 F 1 11/5/2011 7:42:02 AM 67.18 F 2 11/5/2011 7:42:07 AM 66.63 F 3 11/5/2011 7:42:12 AM 66.52 F 4 11/5/2011 7:42:17 AM 66.61 F 5 11/5/2011 7:42:23 AM 66.52 F 6 11/5/2011 7:42:29 AM 66.23 F 7 11/5/2011 7:42:32 AM 66.52 F 8 11/5/2011 7:42:37 AM 66.50 F 9 11/5/2011 7:42:42 AM 66.34 F 10 11/5/2011 7:42:48 AM 66.58 F 11 11/5/2011 7:42:52 AM 66.34 F 12 11/5/2011 7:43:57 AM 67.00 F 1 11/5/2011 7:44:02 AM 67.20 F 2 11/5/2011 7:44:08 AM 66.62 F 3 11/5/2011 7:44:12 AM 66.54 F 4 11/5/2011 7:44:17 AM 66.63 F 5 11/5/2011 7:44:22 AM 66.48 F 6 11/5/2011 7:44:27 AM 66.23 F 7 11/5/2011 7:44:33 AM 66.52 F 8 11/5/2011 7:44:38 AM 66.51 F 9 11/5/2011 7:44:43 AM 66.33 F 10 11/5/2011 7:44:47 AM 66.54 F 11 11/5/2011 7:44:52 AM 66.32 F 12 11/5/2011 7:45:58 AM 66.99 F 1 11/5/2011 7:46:02 AM 67.16 F 2 11/5/2011 7:46:07 AM 66.61 F 3 11/5/2011 7:46:12 AM 66.52 F 4 11/5/2011 7:46:18 AM 66.62 F 5 11/5/2011 7:46:23 AM 66.52 F 6 11/5/2011 7:46:27 AM 66.18 F 7 11/5/2011 7:46:32 AM 66.68 F 8 11/5/2011 7:46:37 AM 66.51 F 9 11/5/2011 7:46:43 AM 66.37 F 10 11/5/2011 7:46:47 AM 66.59 F 11 11/5/2011 7:46:52 AM 66.33 F 12 11/5/2011 7:47:58 AM 67.01 F 1 11/5/2011 7:48:02 AM 67.21 F 2 11/5/2011 7:48:07 AM 66.64 F 3 11/5/2011 7:48:12 AM 66.53 F 4 11/5/2011 7:48:18 AM 66.63 F 5 11/5/2011 7:48:23 AM 66.52 F 6 11/5/2011 7:48:27 AM 66.23 F 7 11/5/2011 7:48:32 AM 66.64 F 8 11/5/2011 7:48:37 AM 66.51 F 9 11/5/2011 7:48:42 AM 66.37 F 10 11/5/2011 7:48:48 AM 66.46 F 11 11/5/2011 7:48:52 AM 66.33 F 12 11/5/2011 7:49:57 AM 67.01 F 1 11/5/2011 7:50:03 AM 67.22 F 2 11/5/2011 7:50:08 AM 66.64 F 3 11/5/2011 7:50:12 AM 66.53 F 4 11/5/2011 7:50:17 AM 66.63 F 5 11/5/2011 7:50:22 AM 66.52 F 6 11/5/2011 7:50:27 AM 66.21 F 7 11/5/2011 7:50:33 AM 66.56 F 8 11/5/2011 7:50:37 AM 66.49 F 9 11/5/2011 7:50:42 AM 66.37 F 10 11/5/2011 7:50:47 AM 66.54 F 11 11/5/2011 7:50:52 AM 66.34 F 12 11/5/2011 7:51:57 AM 66.97 F 1 11/5/2011 7:52:02 AM 67.21 F 2 11/5/2011 7:52:07 AM 66.62 F 3 11/5/2011 7:52:13 AM 66.51 F 4 11/5/2011 7:52:17 AM 66.61 F 5 11/5/2011 7:52:22 AM 66.53 F 6 11/5/2011 7:52:27 AM 66.20 F 7 11/5/2011 7:52:32 AM 66.61 F 8 11/5/2011 7:52:37 AM 66.52 F 9 11/5/2011 7:52:44 AM 66.36 F 10 11/5/2011 7:52:47 AM 66.45 F 11 11/5/2011 7:52:52 AM 66.34 F 12 11/5/2011 7:53:57 AM 66.96 F 1 11/5/2011 7:54:02 AM 67.18 F 2 11/5/2011 7:54:07 AM 66.62 F 3 11/5/2011 7:54:12 AM 66.53 F 4 11/5/2011 7:54:17 AM 66.61 F 5 11/5/2011 7:54:23 AM 66.52 F 6 11/5/2011 7:54:27 AM 66.21 F 7 11/5/2011 7:54:32 AM 66.58 F 8 11/5/2011 7:54:37 AM 66.50 F 9 11/5/2011 7:54:42 AM 66.34 F 10 11/5/2011 7:54:48 AM 66.52 F 11 11/5/2011 7:54:52 AM 66.34 F 12 11/5/2011 7:55:57 AM 66.97 F 1 11/5/2011 7:56:03 AM 67.20 F 2 11/5/2011 7:56:09 AM 66.63 F 3 11/5/2011 7:56:12 AM 66.53 F 4 11/5/2011 7:56:17 AM 66.63 F 5 11/5/2011 7:56:23 AM 66.52 F 6 11/5/2011 7:56:28 AM 66.22 F 7 11/5/2011 7:56:32 AM 66.67 F 8 11/5/2011 7:56:37 AM 66.51 F 9 11/5/2011 7:56:43 AM 66.34 F 10 11/5/2011 7:56:48 AM 66.48 F 11 11/5/2011 7:56:53 AM 66.34 F 12 11/5/2011 7:57:57 AM 66.99 F 1 11/5/2011 7:58:03 AM 67.15 F 2 11/5/2011 7:58:08 AM 66.62 F 3 11/5/2011 7:58:13 AM 66.53 F 4 11/5/2011 7:58:17 AM 66.62 F 5 11/5/2011 7:58:22 AM 66.49 F 6 11/5/2011 7:58:28 AM 66.20 F 7 11/5/2011 7:58:33 AM 66.65 F 8 11/5/2011 7:58:37 AM 66.51 F 9 11/5/2011 7:58:42 AM 66.35 F 10 11/5/2011 7:58:47 AM 66.56 F 11 11/5/2011 7:58:53 AM 66.34 F 12 11/5/2011 7:59:57 AM 67.04 F 1 11/5/2011 8:00:02 AM 67.18 F 2 11/5/2011 8:00:07 AM 66.64 F 3 11/5/2011 8:00:13 AM 66.51 F 4 11/5/2011 8:00:17 AM 66.62 F 5 11/5/2011 8:00:22 AM 66.52 F 6 11/5/2011 8:00:27 AM 66.21 F 7 11/5/2011 8:00:32 AM 66.67 F 8 11/5/2011 8:00:37 AM 66.54 F 9 11/5/2011 8:00:42 AM 66.33 F 10 11/5/2011 8:00:47 AM 66.43 F 11 11/5/2011 8:00:52 AM 66.32 F 12 11/5/2011 8:01:57 AM 67.04 F 1 11/5/2011 8:02:02 AM 67.22 F 2 11/5/2011 8:02:07 AM 66.64 F 3 11/5/2011 8:02:12 AM 66.50 F 4 11/5/2011 8:02:18 AM 66.63 F 5 11/5/2011 8:02:22 AM 66.53 F 6 11/5/2011 8:02:27 AM 66.21 F 7 11/5/2011 8:02:32 AM 66.51 F 8 11/5/2011 8:02:37 AM 66.53 F 9 11/5/2011 8:02:42 AM 66.36 F 10 11/5/2011 8:02:49 AM 66.52 F 11 11/5/2011 8:02:52 AM 66.32 F 12 11/5/2011 8:03:58 AM 67.02 F 1 11/5/2011 8:04:02 AM 67.20 F 2 11/5/2011 8:04:07 AM 66.63 F 3 11/5/2011 8:04:12 AM 66.53 F 4 11/5/2011 8:04:17 AM 66.65 F 5 11/5/2011 8:04:23 AM 66.51 F 6 11/5/2011 8:04:28 AM 66.23 F 7 11/5/2011 8:04:32 AM 66.58 F 8 11/5/2011 8:04:37 AM 66.52 F 9 11/5/2011 8:04:42 AM 66.32 F 10 11/5/2011 8:04:47 AM 66.49 F 11 11/5/2011 8:04:53 AM 66.33 F 12 11/5/2011 8:05:57 AM 67.01 F 1 11/5/2011 8:06:03 AM 67.22 F 2 11/5/2011 8:06:07 AM 66.66 F 3 11/5/2011 8:06:12 AM 66.52 F 4 11/5/2011 8:06:17 AM 66.63 F 5 11/5/2011 8:06:22 AM 66.53 F 6 11/5/2011 8:06:28 AM 66.21 F 7 11/5/2011 8:06:33 AM 66.61 F 8 11/5/2011 8:06:37 AM 66.49 F 9 11/5/2011 8:06:42 AM 66.37 F 10 11/5/2011 8:06:47 AM 66.49 F 11 11/5/2011 8:06:52 AM 66.33 F 12 11/5/2011 8:07:57 AM 67.00 F 1 11/5/2011 8:08:02 AM 67.17 F 2 11/5/2011 8:08:07 AM 66.63 F 3 11/5/2011 8:08:12 AM 66.52 F 4 11/5/2011 8:08:18 AM 66.62 F 5 11/5/2011 8:08:23 AM 66.47 F 6 11/5/2011 8:08:27 AM 66.22 F 7 11/5/2011 8:08:32 AM 66.54 F 8 11/5/2011 8:08:38 AM 66.50 F 9 11/5/2011 8:08:43 AM 66.34 F 10 11/5/2011 8:08:48 AM 66.50 F 11 11/5/2011 8:08:52 AM 66.34 F 12 11/5/2011 8:09:57 AM 66.96 F 1 11/5/2011 8:10:02 AM 67.18 F 2 11/5/2011 8:10:07 AM 66.64 F 3 11/5/2011 8:10:12 AM 66.52 F 4 11/5/2011 8:10:17 AM 66.61 F 5 11/5/2011 8:10:22 AM 66.53 F 6 11/5/2011 8:10:28 AM 66.21 F 7 11/5/2011 8:10:32 AM 66.49 F 8 11/5/2011 8:10:37 AM 66.48 F 9 11/5/2011 8:10:42 AM 66.34 F 10 11/5/2011 8:10:47 AM 66.53 F 11 11/5/2011 8:10:53 AM 66.34 F 12 11/5/2011 8:11:57 AM 66.94 F 1 11/5/2011 8:12:03 AM 67.20 F 2 11/5/2011 8:12:08 AM 66.64 F 3 11/5/2011 8:12:12 AM 66.53 F 4 11/5/2011 8:12:17 AM 66.62 F 5 11/5/2011 8:12:22 AM 66.52 F 6 11/5/2011 8:12:28 AM 66.19 F 7 11/5/2011 8:12:33 AM 66.68 F 8 11/5/2011 8:12:37 AM 66.55 F 9 11/5/2011 8:12:42 AM 66.36 F 10 11/5/2011 8:12:47 AM 66.46 F 11 11/5/2011 8:12:53 AM 66.33 F 12 11/5/2011 8:13:57 AM 67.00 F 1 11/5/2011 8:14:02 AM 67.20 F 2 11/5/2011 8:14:08 AM 66.64 F 3 11/5/2011 8:14:13 AM 66.55 F 4 11/5/2011 8:14:17 AM 66.61 F 5 11/5/2011 8:14:22 AM 66.49 F 6 11/5/2011 8:14:27 AM 66.20 F 7 11/5/2011 8:14:32 AM 66.54 F 8 11/5/2011 8:14:37 AM 66.52 F 9 11/5/2011 8:14:43 AM 66.33 F 10 11/5/2011 8:14:47 AM 66.43 F 11 11/5/2011 8:14:52 AM 66.35 F 12 11/5/2011 8:15:58 AM 67.02 F 1 11/5/2011 8:16:02 AM 67.19 F 2 11/5/2011 8:16:07 AM 66.63 F 3 11/5/2011 8:16:12 AM 66.51 F 4 11/5/2011 8:16:17 AM 66.63 F 5 11/5/2011 8:16:22 AM 66.53 F 6 11/5/2011 8:16:28 AM 66.20 F 7 11/5/2011 8:16:32 AM 66.51 F 8 11/5/2011 8:16:37 AM 66.51 F 9 11/5/2011 8:16:42 AM 66.30 F 10 11/5/2011 8:16:47 AM 66.49 F 11 11/5/2011 8:16:53 AM 66.32 F 12 11/5/2011 8:17:57 AM 66.98 F 1 11/5/2011 8:18:02 AM 67.18 F 2 11/5/2011 8:18:07 AM 66.60 F 3 11/5/2011 8:18:12 AM 66.53 F 4 11/5/2011 8:18:17 AM 66.60 F 5 11/5/2011 8:18:22 AM 66.51 F 6 11/5/2011 8:18:27 AM 66.20 F 7 11/5/2011 8:18:33 AM 66.68 F 8 11/5/2011 8:18:38 AM 66.48 F 9 11/5/2011 8:18:42 AM 66.31 F 10 11/5/2011 8:18:47 AM 66.39 F 11 11/5/2011 8:18:52 AM 66.31 F 12 11/5/2011 8:19:57 AM 66.97 F 1 11/5/2011 8:20:02 AM 67.20 F 2 11/5/2011 8:20:07 AM 66.62 F 3 11/5/2011 8:20:12 AM 66.52 F 4 11/5/2011 8:20:18 AM 66.62 F 5 11/5/2011 8:20:24 AM 66.50 F 6 11/5/2011 8:20:27 AM 66.18 F 7 11/5/2011 8:20:32 AM 66.51 F 8 11/5/2011 8:20:38 AM 66.52 F 9 11/5/2011 8:20:43 AM 66.33 F 10 11/5/2011 8:20:47 AM 66.42 F 11 11/5/2011 8:20:52 AM 66.32 F 12 11/5/2011 8:21:57 AM 66.96 F 1 11/5/2011 8:22:03 AM 67.19 F 2 11/5/2011 8:22:08 AM 66.63 F 3 11/5/2011 8:22:12 AM 66.54 F 4 11/5/2011 8:22:17 AM 66.63 F 5 11/5/2011 8:22:22 AM 66.49 F 6 11/5/2011 8:22:28 AM 66.19 F 7 11/5/2011 8:22:32 AM 66.48 F 8 11/5/2011 8:22:37 AM 66.48 F 9 11/5/2011 8:22:42 AM 66.36 F 10 11/5/2011 8:22:48 AM 66.43 F 11 11/5/2011 8:22:53 AM 66.32 F 12 11/5/2011 8:23:57 AM 66.99 F 1 11/5/2011 8:24:02 AM 67.20 F 2 11/5/2011 8:24:08 AM 66.61 F 3 11/5/2011 8:24:12 AM 66.52 F 4 11/5/2011 8:24:17 AM 66.59 F 5 11/5/2011 8:24:22 AM 66.49 F 6 11/5/2011 8:24:27 AM 66.22 F 7 11/5/2011 8:24:33 AM 66.53 F 8 11/5/2011 8:24:37 AM 66.53 F 9 11/5/2011 8:24:42 AM 66.31 F 10 11/5/2011 8:24:47 AM 66.43 F 11 11/5/2011 8:24:52 AM 66.32 F 12 11/5/2011 8:25:57 AM 66.96 F 1 11/5/2011 8:26:03 AM 67.19 F 2 11/5/2011 8:26:08 AM 66.63 F 3 11/5/2011 8:26:13 AM 66.54 F 4 11/5/2011 8:26:17 AM 66.61 F 5 11/5/2011 8:26:22 AM 66.49 F 6 11/5/2011 8:26:27 AM 66.19 F 7 11/5/2011 8:26:32 AM 66.60 F 8 11/5/2011 8:26:37 AM 66.53 F 9 11/5/2011 8:26:44 AM 66.34 F 10 11/5/2011 8:26:47 AM 66.50 F 11 11/5/2011 8:26:52 AM 66.32 F 12 11/5/2011 8:27:58 AM 66.94 F 1 11/5/2011 8:28:02 AM 67.19 F 2 11/5/2011 8:28:07 AM 66.60 F 3 11/5/2011 8:28:12 AM 66.53 F 4 11/5/2011 8:28:17 AM 66.60 F 5 11/5/2011 8:28:22 AM 66.48 F 6 11/5/2011 8:28:27 AM 66.19 F 7 11/5/2011 8:28:32 AM 66.60 F 8 11/5/2011 8:28:37 AM 66.54 F 9 11/5/2011 8:28:42 AM 66.35 F 10 11/5/2011 8:28:47 AM 66.49 F 11 11/5/2011 8:28:53 AM 66.32 F 12 11/5/2011 8:29:57 AM 66.96 F 1 11/5/2011 8:30:02 AM 67.20 F 2 11/5/2011 8:30:08 AM 66.61 F 3 11/5/2011 8:30:12 AM 66.53 F 4 11/5/2011 8:30:17 AM 66.60 F 5 11/5/2011 8:30:22 AM 66.50 F 6 11/5/2011 8:30:27 AM 66.16 F 7 11/5/2011 8:30:32 AM 66.70 F 8 11/5/2011 8:30:38 AM 66.49 F 9 11/5/2011 8:30:42 AM 66.37 F 10 11/5/2011 8:30:47 AM 66.60 F 11 11/5/2011 8:30:52 AM 66.34 F 12 11/5/2011 8:31:58 AM 66.99 F 1 11/5/2011 8:32:02 AM 67.17 F 2 11/5/2011 8:32:07 AM 66.62 F 3 11/5/2011 8:32:13 AM 66.52 F 4 11/5/2011 8:32:18 AM 66.60 F 5 11/5/2011 8:32:22 AM 66.48 F 6 11/5/2011 8:32:27 AM 66.16 F 7 11/5/2011 8:32:32 AM 66.60 F 8 11/5/2011 8:32:37 AM 66.49 F 9 11/5/2011 8:32:43 AM 66.34 F 10 11/5/2011 8:32:47 AM 66.48 F 11 11/5/2011 8:32:52 AM 66.33 F 12 11/5/2011 8:33:58 AM 66.93 F 1 11/5/2011 8:34:03 AM 67.16 F 2 11/5/2011 8:34:07 AM 66.61 F 3 11/5/2011 8:34:12 AM 66.53 F 4 11/5/2011 8:34:18 AM 66.63 F 5 11/5/2011 8:34:23 AM 66.51 F 6 11/5/2011 8:34:27 AM 66.19 F 7 11/5/2011 8:34:32 AM 66.63 F 8 11/5/2011 8:34:37 AM 66.51 F 9 11/5/2011 8:34:43 AM 66.36 F 10 11/5/2011 8:34:47 AM 66.50 F 11 11/5/2011 8:34:52 AM 66.34 F 12 11/5/2011 8:35:58 AM 66.97 F 1 11/5/2011 8:36:03 AM 67.16 F 2 11/5/2011 8:36:08 AM 66.61 F 3 11/5/2011 8:36:12 AM 66.53 F 4 11/5/2011 8:36:17 AM 66.64 F 5 11/5/2011 8:36:22 AM 66.52 F 6 11/5/2011 8:36:28 AM 66.22 F 7 11/5/2011 8:36:33 AM 66.61 F 8 11/5/2011 8:36:37 AM 66.51 F 9 11/5/2011 8:36:42 AM 66.34 F 10 11/5/2011 8:36:47 AM 66.47 F 11 11/5/2011 8:36:52 AM 66.33 F 12 11/5/2011 8:37:57 AM 66.93 F 1 11/5/2011 8:38:02 AM 67.15 F 2 11/5/2011 8:38:07 AM 66.60 F 3 11/5/2011 8:38:13 AM 66.53 F 4 11/5/2011 8:38:17 AM 66.60 F 5 11/5/2011 8:38:22 AM 66.49 F 6 11/5/2011 8:38:27 AM 66.16 F 7 11/5/2011 8:38:32 AM 66.61 F 8 11/5/2011 8:38:37 AM 66.49 F 9 11/5/2011 8:38:42 AM 66.34 F 10 11/5/2011 8:38:47 AM 66.41 F 11 11/5/2011 8:38:52 AM 66.33 F 12 11/5/2011 8:39:58 AM 66.95 F 1 11/5/2011 8:40:02 AM 67.16 F 2 11/5/2011 8:40:07 AM 66.61 F 3 11/5/2011 8:40:12 AM 66.51 F 4 11/5/2011 8:40:17 AM 66.60 F 5 11/5/2011 8:40:23 AM 66.48 F 6 11/5/2011 8:40:27 AM 66.20 F 7 11/5/2011 8:40:32 AM 66.67 F 8 11/5/2011 8:40:37 AM 66.46 F 9 11/5/2011 8:40:42 AM 66.32 F 10 11/5/2011 8:40:47 AM 66.39 F 11 11/5/2011 8:40:53 AM 66.31 F 12 11/5/2011 8:41:57 AM 66.98 F 1 11/5/2011 8:42:02 AM 67.19 F 2 11/5/2011 8:42:07 AM 66.63 F 3 11/5/2011 8:42:12 AM 66.51 F 4 11/5/2011 8:42:17 AM 66.60 F 5 11/5/2011 8:42:22 AM 66.50 F 6 11/5/2011 8:42:28 AM 66.19 F 7 11/5/2011 8:42:33 AM 66.62 F 8 11/5/2011 8:42:37 AM 66.50 F 9 11/5/2011 8:42:42 AM 66.36 F 10 11/5/2011 8:42:47 AM 66.43 F 11 11/5/2011 8:42:53 AM 66.32 F 12 11/5/2011 8:43:57 AM 67.02 F 1 11/5/2011 8:44:02 AM 67.20 F 2 11/5/2011 8:44:07 AM 66.63 F 3 11/5/2011 8:44:13 AM 66.54 F 4 11/5/2011 8:44:17 AM 66.63 F 5 11/5/2011 8:44:22 AM 66.48 F 6 11/5/2011 8:44:27 AM 66.18 F 7 11/5/2011 8:44:33 AM 66.62 F 8 11/5/2011 8:44:38 AM 66.53 F 9 11/5/2011 8:44:42 AM 66.34 F 10 11/5/2011 8:44:47 AM 66.47 F 11 11/5/2011 8:44:53 AM 66.31 F 12 11/5/2011 8:45:58 AM 67.01 F 1 11/5/2011 8:46:02 AM 67.20 F 2 11/5/2011 8:46:07 AM 66.64 F 3 11/5/2011 8:46:12 AM 66.55 F 4 11/5/2011 8:46:18 AM 66.62 F 5 11/5/2011 8:46:23 AM 66.50 F 6 11/5/2011 8:46:27 AM 66.16 F 7 11/5/2011 8:46:32 AM 66.68 F 8 11/5/2011 8:46:37 AM 66.50 F 9 11/5/2011 8:46:43 AM 66.32 F 10 11/5/2011 8:46:48 AM 66.55 F 11 11/5/2011 8:46:52 AM 66.32 F 12 11/5/2011 8:47:57 AM 67.04 F 1 11/5/2011 8:48:03 AM 67.21 F 2 11/5/2011 8:48:07 AM 66.63 F 3 11/5/2011 8:48:12 AM 66.53 F 4 11/5/2011 8:48:17 AM 66.64 F 5 11/5/2011 8:48:22 AM 66.51 F 6 11/5/2011 8:48:27 AM 66.18 F 7 11/5/2011 8:48:32 AM 66.57 F 8 11/5/2011 8:48:37 AM 66.52 F 9 11/5/2011 8:48:42 AM 66.35 F 10 11/5/2011 8:48:47 AM 66.51 F 11 11/5/2011 8:48:52 AM 66.32 F 12 11/5/2011 8:49:57 AM 67.00 F 1 11/5/2011 8:50:02 AM 67.20 F 2 11/5/2011 8:50:08 AM 66.62 F 3 11/5/2011 8:50:12 AM 66.53 F 4 11/5/2011 8:50:17 AM 66.61 F 5 11/5/2011 8:50:22 AM 66.51 F 6 11/5/2011 8:50:28 AM 66.19 F 7 11/5/2011 8:50:33 AM 66.62 F 8 11/5/2011 8:50:37 AM 66.49 F 9 11/5/2011 8:50:42 AM 66.32 F 10 11/5/2011 8:50:47 AM 66.42 F 11 11/5/2011 8:50:52 AM 66.31 F 12 11/5/2011 8:51:57 AM 66.99 F 1 11/5/2011 8:52:02 AM 67.21 F 2 11/5/2011 8:52:07 AM 66.64 F 3 11/5/2011 8:52:12 AM 66.51 F 4 11/5/2011 8:52:17 AM 66.62 F 5 11/5/2011 8:52:22 AM 66.50 F 6 11/5/2011 8:52:27 AM 66.24 F 7 11/5/2011 8:52:32 AM 66.65 F 8 11/5/2011 8:52:37 AM 66.50 F 9 11/5/2011 8:52:42 AM 66.33 F 10 11/5/2011 8:52:48 AM 66.42 F 11 11/5/2011 8:52:52 AM 66.33 F 12 11/5/2011 8:53:57 AM 66.97 F 1 11/5/2011 8:54:03 AM 67.20 F 2 11/5/2011 8:54:07 AM 66.62 F 3 11/5/2011 8:54:12 AM 66.53 F 4 11/5/2011 8:54:17 AM 66.61 F 5 11/5/2011 8:54:22 AM 66.50 F 6 11/5/2011 8:54:28 AM 66.22 F 7 11/5/2011 8:54:34 AM 66.62 F 8 11/5/2011 8:54:37 AM 66.51 F 9 11/5/2011 8:54:42 AM 66.33 F 10 11/5/2011 8:54:48 AM 66.43 F 11 11/5/2011 8:54:53 AM 66.32 F 12 11/5/2011 8:55:57 AM 67.00 F 1 11/5/2011 8:56:02 AM 67.22 F 2 11/5/2011 8:56:08 AM 66.64 F 3 11/5/2011 8:56:13 AM 66.54 F 4 11/5/2011 8:56:17 AM 66.65 F 5 11/5/2011 8:56:22 AM 66.48 F 6 11/5/2011 8:56:28 AM 66.22 F 7 11/5/2011 8:56:33 AM 66.56 F 8 11/5/2011 8:56:39 AM 66.52 F 9 11/5/2011 8:56:42 AM 66.34 F 10 11/5/2011 8:56:47 AM 66.51 F 11 11/5/2011 8:56:53 AM 66.33 F 12 11/5/2011 8:57:57 AM 66.99 F 1 11/5/2011 8:58:02 AM 67.18 F 2 11/5/2011 8:58:07 AM 66.63 F 3 11/5/2011 8:58:13 AM 66.53 F 4 11/5/2011 8:58:18 AM 66.62 F 5 11/5/2011 8:58:22 AM 66.50 F 6 11/5/2011 8:58:27 AM 66.21 F 7 11/5/2011 8:58:32 AM 66.67 F 8 11/5/2011 8:58:37 AM 66.52 F 9 11/5/2011 8:58:43 AM 66.37 F 10 11/5/2011 8:58:47 AM 66.51 F 11 11/5/2011 8:58:52 AM 66.33 F 12 11/5/2011 8:59:57 AM 66.97 F 1 11/5/2011 9:00:03 AM 67.17 F 2 11/5/2011 9:00:07 AM 66.63 F 3 11/5/2011 9:00:12 AM 66.52 F 4 11/5/2011 9:00:17 AM 66.62 F 5 11/5/2011 9:00:23 AM 66.52 F 6 11/5/2011 9:00:28 AM 66.14 F 7 11/5/2011 9:00:32 AM 66.50 F 8 11/5/2011 9:00:37 AM 66.48 F 9 11/5/2011 9:00:42 AM 66.35 F 10 11/5/2011 9:00:47 AM 66.55 F 11 11/5/2011 9:00:53 AM 66.33 F 12 11/5/2011 9:01:57 AM 66.95 F 1 11/5/2011 9:02:02 AM 67.17 F 2 11/5/2011 9:02:08 AM 66.62 F 3 11/5/2011 9:02:12 AM 66.53 F 4 11/5/2011 9:02:17 AM 66.61 F 5 11/5/2011 9:02:22 AM 66.51 F 6 11/5/2011 9:02:27 AM 66.22 F 7 11/5/2011 9:02:32 AM 66.59 F 8 11/5/2011 9:02:37 AM 66.50 F 9 11/5/2011 9:02:42 AM 66.34 F 10 11/5/2011 9:02:47 AM 66.52 F 11 11/5/2011 9:02:52 AM 66.32 F 12 11/5/2011 9:03:57 AM 67.00 F 1 11/5/2011 9:04:02 AM 67.21 F 2 11/5/2011 9:04:07 AM 66.63 F 3 11/5/2011 9:04:12 AM 66.53 F 4 11/5/2011 9:04:18 AM 66.61 F 5 11/5/2011 9:04:22 AM 66.48 F 6 11/5/2011 9:04:27 AM 66.23 F 7 11/5/2011 9:04:32 AM 66.56 F 8 11/5/2011 9:04:37 AM 66.50 F 9 11/5/2011 9:04:42 AM 66.34 F 10 11/5/2011 9:04:49 AM 66.46 F 11 11/5/2011 9:04:52 AM 66.33 F 12 11/5/2011 9:05:57 AM 66.96 F 1 11/5/2011 9:06:02 AM 67.16 F 2 11/5/2011 9:06:07 AM 66.62 F 3 11/5/2011 9:06:12 AM 66.52 F 4 11/5/2011 9:06:17 AM 66.61 F 5 11/5/2011 9:06:22 AM 66.50 F 6 11/5/2011 9:06:28 AM 66.22 F 7 11/5/2011 9:06:32 AM 66.55 F 8 11/5/2011 9:06:37 AM 66.48 F 9 11/5/2011 9:06:42 AM 66.34 F 10 11/5/2011 9:06:48 AM 66.48 F 11 11/5/2011 9:06:53 AM 66.30 F 12 11/5/2011 9:07:57 AM 66.94 F 1 11/5/2011 9:08:02 AM 67.18 F 2 11/5/2011 9:08:07 AM 66.63 F 3 11/5/2011 9:08:13 AM 66.52 F 4 11/5/2011 9:08:17 AM 66.62 F 5 11/5/2011 9:08:22 AM 66.50 F 6 11/5/2011 9:08:27 AM 66.21 F 7 11/5/2011 9:08:32 AM 66.60 F 8 11/5/2011 9:08:38 AM 66.52 F 9 11/5/2011 9:08:43 AM 66.32 F 10 11/5/2011 9:08:47 AM 66.48 F 11 11/5/2011 9:08:52 AM 66.32 F 12 11/5/2011 9:09:58 AM 67.00 F 1 11/5/2011 9:10:03 AM 67.19 F 2 11/5/2011 9:10:07 AM 66.64 F 3 11/5/2011 9:10:12 AM 66.56 F 4 11/5/2011 9:10:18 AM 66.61 F 5 11/5/2011 9:10:23 AM 66.50 F 6 11/5/2011 9:10:28 AM 66.19 F 7 11/5/2011 9:10:32 AM 66.59 F 8 11/5/2011 9:10:37 AM 66.52 F 9 11/5/2011 9:10:43 AM 66.32 F 10 11/5/2011 9:10:48 AM 66.48 F 11 11/5/2011 9:10:52 AM 66.32 F 12 11/5/2011 9:11:58 AM 67.06 F 1 11/5/2011 9:12:02 AM 67.24 F 2 11/5/2011 9:12:07 AM 66.67 F 3 11/5/2011 9:12:12 AM 66.53 F 4 11/5/2011 9:12:17 AM 66.66 F 5 11/5/2011 9:12:23 AM 66.52 F 6 11/5/2011 9:12:28 AM 66.20 F 7 11/5/2011 9:12:32 AM 66.62 F 8 11/5/2011 9:12:37 AM 66.52 F 9 11/5/2011 9:12:42 AM 66.34 F 10 11/5/2011 9:12:47 AM 66.42 F 11 11/5/2011 9:12:52 AM 66.32 F 12 11/5/2011 9:13:57 AM 67.00 F 1 11/5/2011 9:14:03 AM 67.16 F 2 11/5/2011 9:14:08 AM 66.64 F 3 11/5/2011 9:14:12 AM 66.53 F 4 11/5/2011 9:14:17 AM 66.64 F 5 11/5/2011 9:14:22 AM 66.51 F 6 11/5/2011 9:14:27 AM 66.23 F 7 11/5/2011 9:14:33 AM 66.50 F 8 11/5/2011 9:14:37 AM 66.50 F 9 11/5/2011 9:14:42 AM 66.33 F 10 11/5/2011 9:14:47 AM 66.46 F 11 11/5/2011 9:14:52 AM 66.30 F 12 11/5/2011 9:15:57 AM 67.00 F 1 11/5/2011 9:16:02 AM 67.22 F 2 11/5/2011 9:16:07 AM 66.64 F 3 11/5/2011 9:16:12 AM 66.51 F 4 11/5/2011 9:16:18 AM 66.63 F 5 11/5/2011 9:16:22 AM 66.51 F 6 11/5/2011 9:16:27 AM 66.20 F 7 11/5/2011 9:16:32 AM 66.56 F 8 11/5/2011 9:16:37 AM 66.51 F 9 11/5/2011 9:16:42 AM 66.32 F 10 11/5/2011 9:16:48 AM 66.44 F 11 11/5/2011 9:16:52 AM 66.30 F 12 11/5/2011 9:17:58 AM 66.99 F 1 11/5/2011 9:18:02 AM 67.17 F 2 11/5/2011 9:18:07 AM 66.63 F 3 11/5/2011 9:18:12 AM 66.51 F 4 11/5/2011 9:18:17 AM 66.63 F 5 11/5/2011 9:18:22 AM 66.51 F 6 11/5/2011 9:18:28 AM 66.17 F 7 11/5/2011 9:18:33 AM 66.59 F 8 11/5/2011 9:18:37 AM 66.46 F 9 11/5/2011 9:18:42 AM 66.33 F 10 11/5/2011 9:18:47 AM 66.45 F 11 11/5/2011 9:18:53 AM 66.32 F 12 11/5/2011 9:19:57 AM 67.00 F 1 11/5/2011 9:20:02 AM 67.19 F 2 11/5/2011 9:20:07 AM 66.65 F 3 11/5/2011 9:20:13 AM 66.54 F 4 11/5/2011 9:20:17 AM 66.64 F 5 11/5/2011 9:20:22 AM 66.54 F 6 11/5/2011 9:20:27 AM 66.20 F 7 11/5/2011 9:20:33 AM 66.73 F 8 11/5/2011 9:20:38 AM 66.51 F 9 11/5/2011 9:20:42 AM 66.35 F 10 11/5/2011 9:20:47 AM 66.50 F 11 11/5/2011 9:20:53 AM 66.32 F 12 11/5/2011 9:21:58 AM 66.99 F 1 11/5/2011 9:22:02 AM 67.19 F 2 11/5/2011 9:22:07 AM 66.61 F 3 11/5/2011 9:22:12 AM 66.50 F 4 11/5/2011 9:22:18 AM 66.62 F 5 11/5/2011 9:22:23 AM 66.51 F 6 11/5/2011 9:22:27 AM 66.20 F 7 11/5/2011 9:22:33 AM 66.58 F 8 11/5/2011 9:22:38 AM 66.49 F 9 11/5/2011 9:22:43 AM 66.30 F 10 11/5/2011 9:22:48 AM 66.51 F 11 11/5/2011 9:22:52 AM 66.33 F 12 11/5/2011 9:23:57 AM 67.00 F 1 11/5/2011 9:24:03 AM 67.19 F 2 11/5/2011 9:24:08 AM 66.64 F 3 11/5/2011 9:24:12 AM 66.51 F 4 11/5/2011 9:24:17 AM 66.63 F 5 11/5/2011 9:24:22 AM 66.47 F 6 11/5/2011 9:24:28 AM 66.20 F 7 11/5/2011 9:24:32 AM 66.66 F 8 11/5/2011 9:24:37 AM 66.50 F 9 11/5/2011 9:24:42 AM 66.32 F 10 11/5/2011 9:24:47 AM 66.39 F 11 11/5/2011 9:24:52 AM 66.32 F 12 11/5/2011 9:25:57 AM 66.99 F 1 11/5/2011 9:26:02 AM 67.21 F 2 11/5/2011 9:26:07 AM 66.62 F 3 11/5/2011 9:26:13 AM 66.54 F 4 11/5/2011 9:26:18 AM 66.61 F 5 11/5/2011 9:26:22 AM 66.51 F 6 11/5/2011 9:26:27 AM 66.20 F 7 11/5/2011 9:26:32 AM 66.54 F 8 11/5/2011 9:26:37 AM 66.49 F 9 11/5/2011 9:26:42 AM 66.34 F 10 11/5/2011 9:26:47 AM 66.46 F 11 11/5/2011 9:26:52 AM 66.31 F 12 11/5/2011 9:27:58 AM 66.98 F 1 11/5/2011 9:28:02 AM 67.17 F 2 11/5/2011 9:28:07 AM 66.60 F 3 11/5/2011 9:28:12 AM 66.52 F 4 11/5/2011 9:28:17 AM 66.61 F 5 11/5/2011 9:28:23 AM 66.52 F 6 11/5/2011 9:28:27 AM 66.17 F 7 11/5/2011 9:28:32 AM 66.59 F 8 11/5/2011 9:28:37 AM 66.49 F 9 11/5/2011 9:28:42 AM 66.29 F 10 11/5/2011 9:28:48 AM 66.58 F 11 11/5/2011 9:28:53 AM 66.29 F 12 11/5/2011 9:29:57 AM 66.95 F 1 11/5/2011 9:30:02 AM 67.19 F 2 11/5/2011 9:30:07 AM 66.61 F 3 11/5/2011 9:30:12 AM 66.52 F 4 11/5/2011 9:30:17 AM 66.59 F 5 11/5/2011 9:30:22 AM 66.50 F 6 11/5/2011 9:30:28 AM 66.19 F 7 11/5/2011 9:30:33 AM 66.56 F 8 11/5/2011 9:30:38 AM 66.46 F 9 11/5/2011 9:30:42 AM 66.29 F 10 11/5/2011 9:30:48 AM 66.62 F 11 11/5/2011 9:30:53 AM 66.31 F 12 11/5/2011 9:31:57 AM 66.98 F 1 11/5/2011 9:32:02 AM 67.20 F 2 11/5/2011 9:32:07 AM 66.61 F 3 11/5/2011 9:32:12 AM 66.53 F 4 11/5/2011 9:32:18 AM 66.59 F 5 11/5/2011 9:32:23 AM 66.53 F 6 11/5/2011 9:32:27 AM 66.15 F 7 11/5/2011 9:32:32 AM 66.47 F 8 11/5/2011 9:32:37 AM 66.47 F 9 11/5/2011 9:32:43 AM 66.32 F 10 11/5/2011 9:32:48 AM 66.44 F 11 11/5/2011 9:32:52 AM 66.31 F 12 11/5/2011 9:33:57 AM 66.96 F 1 11/5/2011 9:34:03 AM 67.20 F 2 11/5/2011 9:34:08 AM 66.61 F 3 11/5/2011 9:34:12 AM 66.51 F 4 11/5/2011 9:34:17 AM 66.62 F 5 11/5/2011 9:34:22 AM 66.50 F 6 11/5/2011 9:34:28 AM 66.20 F 7 11/5/2011 9:34:33 AM 66.58 F 8 11/5/2011 9:34:37 AM 66.53 F 9 11/5/2011 9:34:42 AM 66.33 F 10 11/5/2011 9:34:48 AM 66.41 F 11 11/5/2011 9:34:53 AM 66.32 F 12 11/5/2011 9:35:57 AM 66.99 F 1 11/5/2011 9:36:02 AM 67.17 F 2 11/5/2011 9:36:07 AM 66.63 F 3 11/5/2011 9:36:13 AM 66.51 F 4 11/5/2011 9:36:17 AM 66.61 F 5 11/5/2011 9:36:22 AM 66.50 F 6 11/5/2011 9:36:27 AM 66.17 F 7 11/5/2011 9:36:32 AM 66.49 F 8 11/5/2011 9:36:38 AM 66.48 F 9 11/5/2011 9:36:42 AM 66.32 F 10 11/5/2011 9:36:47 AM 66.52 F 11 11/5/2011 9:36:52 AM 66.32 F 12 11/5/2011 9:37:58 AM 67.01 F 1 11/5/2011 9:38:02 AM 67.16 F 2 11/5/2011 9:38:07 AM 66.63 F 3 11/5/2011 9:38:12 AM 66.50 F 4 11/5/2011 9:38:18 AM 66.61 F 5 11/5/2011 9:38:22 AM 66.49 F 6 11/5/2011 9:38:27 AM 66.19 F 7 11/5/2011 9:38:32 AM 66.59 F 8 11/5/2011 9:38:37 AM 66.49 F 9 11/5/2011 9:38:43 AM 66.30 F 10 11/5/2011 9:38:49 AM 66.46 F 11 11/5/2011 9:38:53 AM 66.31 F 12 11/5/2011 9:39:57 AM 67.04 F 1 11/5/2011 9:40:03 AM 67.21 F 2 11/5/2011 9:40:08 AM 66.63 F 3 11/5/2011 9:40:12 AM 66.52 F 4 11/5/2011 9:40:17 AM 66.63 F 5 11/5/2011 9:40:22 AM 66.46 F 6 11/5/2011 9:40:27 AM 66.17 F 7 11/5/2011 9:40:33 AM 66.66 F 8 11/5/2011 9:40:38 AM 66.50 F 9 11/5/2011 9:40:42 AM 66.32 F 10 11/5/2011 9:40:47 AM 66.41 F 11 11/5/2011 9:40:53 AM 66.31 F 12 11/5/2011 9:41:57 AM 66.99 F 1 11/5/2011 9:42:02 AM 67.21 F 2 11/5/2011 9:42:07 AM 66.64 F 3 11/5/2011 9:42:12 AM 66.52 F 4 11/5/2011 9:42:18 AM 66.61 F 5 11/5/2011 9:42:24 AM 66.49 F 6 11/5/2011 9:42:27 AM 66.23 F 7 11/5/2011 9:42:32 AM 66.61 F 8 11/5/2011 9:42:38 AM 66.49 F 9 11/5/2011 9:42:43 AM 66.31 F 10 11/5/2011 9:42:48 AM 66.54 F 11 11/5/2011 9:42:53 AM 66.31 F 12 11/5/2011 9:43:58 AM 67.02 F 1 11/5/2011 9:44:03 AM 67.24 F 2 11/5/2011 9:44:07 AM 66.63 F 3 11/5/2011 9:44:12 AM 66.51 F 4 11/5/2011 9:44:18 AM 66.62 F 5 11/5/2011 9:44:23 AM 66.43 F 6 11/5/2011 9:44:27 AM 66.22 F 7 11/5/2011 9:44:32 AM 66.53 F 8 11/5/2011 9:44:38 AM 66.50 F 9 11/5/2011 9:44:43 AM 66.27 F 10 11/5/2011 9:44:48 AM 66.44 F 11 11/5/2011 9:44:52 AM 66.30 F 12 11/5/2011 9:45:58 AM 67.03 F 1 11/5/2011 9:46:03 AM 67.21 F 2 11/5/2011 9:46:08 AM 66.64 F 3 11/5/2011 9:46:12 AM 66.50 F 4 11/5/2011 9:46:17 AM 66.63 F 5 11/5/2011 9:46:23 AM 66.51 F 6 11/5/2011 9:46:28 AM 66.20 F 7 11/5/2011 9:46:33 AM 66.55 F 8 11/5/2011 9:46:37 AM 66.51 F 9 11/5/2011 9:46:43 AM 66.30 F 10 11/5/2011 9:46:47 AM 66.45 F 11 11/5/2011 9:46:52 AM 66.30 F 12 11/5/2011 9:47:57 AM 67.04 F 1 11/5/2011 9:48:02 AM 67.22 F 2 11/5/2011 9:48:08 AM 66.64 F 3 11/5/2011 9:48:13 AM 66.51 F 4 11/5/2011 9:48:17 AM 66.61 F 5 11/5/2011 9:48:22 AM 66.47 F 6 11/5/2011 9:48:27 AM 66.22 F 7 11/5/2011 9:48:33 AM 66.55 F 8 11/5/2011 9:48:37 AM 66.45 F 9 11/5/2011 9:48:42 AM 66.32 F 10 11/5/2011 9:48:47 AM 66.56 F 11 11/5/2011 9:48:52 AM 66.31 F 12 11/5/2011 9:49:57 AM 67.07 F 1 11/5/2011 9:50:03 AM 67.24 F 2 11/5/2011 9:50:07 AM 66.64 F 3 11/5/2011 9:50:12 AM 66.55 F 4 11/5/2011 9:50:18 AM 66.61 F 5 11/5/2011 9:50:22 AM 66.49 F 6 11/5/2011 9:50:27 AM 66.20 F 7 11/5/2011 9:50:33 AM 66.62 F 8 11/5/2011 9:50:38 AM 66.49 F 9 11/5/2011 9:50:43 AM 66.31 F 10 11/5/2011 9:50:48 AM 66.37 F 11 11/5/2011 9:50:53 AM 66.32 F 12 11/5/2011 9:51:58 AM 67.00 F 1 11/5/2011 9:52:02 AM 67.26 F 2 11/5/2011 9:52:07 AM 66.65 F 3 11/5/2011 9:52:12 AM 66.50 F 4 11/5/2011 9:52:17 AM 66.63 F 5 11/5/2011 9:52:23 AM 66.50 F 6 11/5/2011 9:52:29 AM 66.21 F 7 11/5/2011 9:52:32 AM 66.60 F 8 11/5/2011 9:52:37 AM 66.48 F 9 11/5/2011 9:52:42 AM 66.34 F 10 11/5/2011 9:52:47 AM 66.36 F 11 11/5/2011 9:52:53 AM 66.31 F 12 11/5/2011 9:53:57 AM 67.02 F 1 11/5/2011 9:54:03 AM 67.23 F 2 11/5/2011 9:54:08 AM 66.64 F 3 11/5/2011 9:54:12 AM 66.50 F 4 11/5/2011 9:54:17 AM 66.63 F 5 11/5/2011 9:54:22 AM 66.47 F 6 11/5/2011 9:54:28 AM 66.24 F 7 11/5/2011 9:54:33 AM 66.60 F 8 11/5/2011 9:54:38 AM 66.52 F 9 11/5/2011 9:54:42 AM 66.39 F 10 11/5/2011 9:54:47 AM 66.42 F 11 11/5/2011 9:54:53 AM 66.31 F 12 11/5/2011 9:55:57 AM 66.98 F 1 11/5/2011 9:56:02 AM 67.20 F 2 11/5/2011 9:56:08 AM 66.64 F 3 11/5/2011 9:56:13 AM 66.52 F 4 11/5/2011 9:56:17 AM 66.64 F 5 11/5/2011 9:56:22 AM 66.49 F 6 11/5/2011 9:56:27 AM 66.23 F 7 11/5/2011 9:56:32 AM 66.52 F 8 11/5/2011 9:56:38 AM 66.52 F 9 11/5/2011 9:56:42 AM 66.35 F 10 11/5/2011 9:56:47 AM 66.47 F 11 11/5/2011 9:56:52 AM 66.32 F 12 11/5/2011 9:57:58 AM 66.99 F 1 11/5/2011 9:58:03 AM 67.25 F 2 11/5/2011 9:58:07 AM 66.65 F 3 11/5/2011 9:58:13 AM 66.50 F 4 11/5/2011 9:58:18 AM 66.65 F 5 11/5/2011 9:58:23 AM 66.53 F 6 11/5/2011 9:58:28 AM 66.22 F 7 11/5/2011 9:58:33 AM 66.62 F 8 11/5/2011 9:58:38 AM 66.52 F 9 11/5/2011 9:58:43 AM 66.35 F 10 11/5/2011 9:58:48 AM 66.51 F 11 11/5/2011 9:58:53 AM 66.33 F 12 11/5/2011 9:59:58 AM 66.95 F 1 11/5/2011 10:00:02 AM 67.17 F 2 11/5/2011 10:00:07 AM 66.64 F 3 11/5/2011 10:00:12 AM 66.54 F 4 11/5/2011 10:00:17 AM 66.64 F 5 11/5/2011 10:00:22 AM 66.53 F 6 11/5/2011 10:00:27 AM 66.19 F 7 11/5/2011 10:00:32 AM 66.65 F 8 11/5/2011 10:00:37 AM 66.49 F 9 11/5/2011 10:00:42 AM 66.32 F 10 11/5/2011 10:00:48 AM 66.38 F 11 11/5/2011 10:00:52 AM 66.32 F 12 11/5/2011 10:01:58 AM 66.99 F 1 11/5/2011 10:02:04 AM 67.20 F 2 11/5/2011 10:02:07 AM 66.63 F 3 11/5/2011 10:02:12 AM 66.51 F 4 11/5/2011 10:02:17 AM 66.61 F 5 11/5/2011 10:02:22 AM 66.50 F 6 11/5/2011 10:02:28 AM 66.23 F 7 11/5/2011 10:02:34 AM 66.63 F 8 11/5/2011 10:02:37 AM 66.53 F 9 11/5/2011 10:02:42 AM 66.33 F 10 11/5/2011 10:02:48 AM 66.43 F 11 11/5/2011 10:02:53 AM 66.32 F 12 11/5/2011 10:03:57 AM 67.00 F 1 11/5/2011 10:04:02 AM 67.21 F 2 11/5/2011 10:04:07 AM 66.63 F 3 11/5/2011 10:04:13 AM 66.51 F 4 11/5/2011 10:04:17 AM 66.62 F 5 11/5/2011 10:04:22 AM 66.49 F 6 11/5/2011 10:04:27 AM 66.22 F 7 11/5/2011 10:04:32 AM 66.67 F 8 11/5/2011 10:04:38 AM 66.49 F 9 11/5/2011 10:04:43 AM 66.31 F 10 11/5/2011 10:04:47 AM 66.44 F 11 11/5/2011 10:04:52 AM 66.33 F 12 11/5/2011 10:05:57 AM 66.97 F 1 11/5/2011 10:06:02 AM 67.20 F 2 11/5/2011 10:06:08 AM 66.61 F 3 11/5/2011 10:06:13 AM 66.51 F 4 11/5/2011 10:06:18 AM 66.60 F 5 11/5/2011 10:06:23 AM 66.50 F 6 11/5/2011 10:06:28 AM 66.18 F 7 11/5/2011 10:06:33 AM 66.60 F 8 11/5/2011 10:06:37 AM 66.51 F 9 11/5/2011 10:06:43 AM 66.31 F 10 11/5/2011 10:06:48 AM 66.42 F 11 11/5/2011 10:06:52 AM 66.32 F 12 11/5/2011 10:07:58 AM 66.99 F 1 11/5/2011 10:08:02 AM 67.19 F 2 11/5/2011 10:08:07 AM 66.64 F 3 11/5/2011 10:08:12 AM 66.54 F 4 11/5/2011 10:08:17 AM 66.64 F 5 11/5/2011 10:08:23 AM 66.51 F 6 11/5/2011 10:08:28 AM 66.19 F 7 11/5/2011 10:08:32 AM 66.65 F 8 11/5/2011 10:08:37 AM 66.50 F 9 11/5/2011 10:08:43 AM 66.33 F 10 11/5/2011 10:08:48 AM 66.48 F 11 11/5/2011 10:08:52 AM 66.32 F 12 11/5/2011 10:09:58 AM 67.03 F 1 11/5/2011 10:10:03 AM 67.19 F 2 11/5/2011 10:10:08 AM 66.62 F 3 11/5/2011 10:10:12 AM 66.55 F 4 11/5/2011 10:10:17 AM 66.63 F 5 11/5/2011 10:10:22 AM 66.51 F 6 11/5/2011 10:10:28 AM 66.21 F 7 11/5/2011 10:10:33 AM 66.58 F 8 11/5/2011 10:10:37 AM 66.53 F 9 11/5/2011 10:10:42 AM 66.35 F 10 11/5/2011 10:10:48 AM 66.48 F 11 11/5/2011 10:10:53 AM 66.33 F 12 11/5/2011 10:11:57 AM 67.00 F 1 11/5/2011 10:12:03 AM 67.19 F 2 11/5/2011 10:12:08 AM 66.61 F 3 11/5/2011 10:12:12 AM 66.53 F 4 11/5/2011 10:12:17 AM 66.62 F 5 11/5/2011 10:12:22 AM 66.49 F 6 11/5/2011 10:12:28 AM 66.15 F 7 11/5/2011 10:12:33 AM 66.60 F 8 11/5/2011 10:12:37 AM 66.49 F 9 11/5/2011 10:12:42 AM 66.32 F 10 11/5/2011 10:12:47 AM 66.52 F 11 11/5/2011 10:12:52 AM 66.31 F 12 11/5/2011 10:13:58 AM 67.01 F 1 11/5/2011 10:14:03 AM 67.20 F 2 11/5/2011 10:14:08 AM 66.61 F 3 11/5/2011 10:14:13 AM 66.53 F 4 11/5/2011 10:14:18 AM 66.63 F 5 11/5/2011 10:14:22 AM 66.47 F 6 11/5/2011 10:14:27 AM 66.21 F 7 11/5/2011 10:14:32 AM 66.57 F 8 11/5/2011 10:14:38 AM 66.50 F 9 11/5/2011 10:14:42 AM 66.33 F 10 11/5/2011 10:14:48 AM 66.48 F 11 11/5/2011 10:14:53 AM 66.32 F 12 11/5/2011 10:15:57 AM 66.95 F 1 11/5/2011 10:16:02 AM 67.19 F 2 11/5/2011 10:16:07 AM 66.61 F 3 11/5/2011 10:16:12 AM 66.49 F 4 11/5/2011 10:16:18 AM 66.61 F 5 11/5/2011 10:16:24 AM 66.49 F 6 11/5/2011 10:16:27 AM 66.22 F 7 11/5/2011 10:16:32 AM 66.60 F 8 11/5/2011 10:16:37 AM 66.52 F 9 11/5/2011 10:16:43 AM 66.31 F 10 11/5/2011 10:16:48 AM 66.41 F 11 11/5/2011 10:16:53 AM 66.33 F 12 11/5/2011 10:17:58 AM 66.98 F 1 11/5/2011 10:18:03 AM 67.19 F 2 11/5/2011 10:18:07 AM 66.60 F 3 11/5/2011 10:18:12 AM 66.51 F 4 11/5/2011 10:18:17 AM 66.62 F 5 11/5/2011 10:18:23 AM 66.48 F 6 11/5/2011 10:18:28 AM 66.18 F 7 11/5/2011 10:18:32 AM 66.51 F 8 11/5/2011 10:18:37 AM 66.52 F 9 11/5/2011 10:18:43 AM 66.33 F 10 11/5/2011 10:18:48 AM 66.47 F 11 11/5/2011 10:18:52 AM 66.32 F 12 11/5/2011 10:19:57 AM 67.00 F 1 11/5/2011 10:20:03 AM 67.19 F 2 11/5/2011 10:20:09 AM 66.60 F 3 11/5/2011 10:20:12 AM 66.50 F 4 11/5/2011 10:20:17 AM 66.62 F 5 11/5/2011 10:20:23 AM 66.50 F 6 11/5/2011 10:20:28 AM 66.18 F 7 11/5/2011 10:20:32 AM 66.57 F 8 11/5/2011 10:20:37 AM 66.50 F 9 11/5/2011 10:20:42 AM 66.36 F 10 11/5/2011 10:20:48 AM 66.43 F 11 11/5/2011 10:20:53 AM 66.33 F 12 11/5/2011 10:21:58 AM 66.97 F 1 11/5/2011 10:22:03 AM 67.18 F 2 11/5/2011 10:22:08 AM 66.61 F 3 11/5/2011 10:22:13 AM 66.48 F 4 11/5/2011 10:22:17 AM 66.60 F 5 11/5/2011 10:22:22 AM 66.50 F 6 11/5/2011 10:22:27 AM 66.21 F 7 11/5/2011 10:22:33 AM 66.70 F 8 11/5/2011 10:22:37 AM 66.45 F 9 11/5/2011 10:22:43 AM 66.32 F 10 11/5/2011 10:22:48 AM 66.46 F 11 11/5/2011 10:22:53 AM 66.32 F 12 11/5/2011 10:23:57 AM 66.98 F 1 11/5/2011 10:24:02 AM 67.22 F 2 11/5/2011 10:24:08 AM 66.62 F 3 11/5/2011 10:24:13 AM 66.51 F 4 11/5/2011 10:24:17 AM 66.61 F 5 11/5/2011 10:24:22 AM 66.50 F 6 11/5/2011 10:24:28 AM 66.17 F 7 11/5/2011 10:24:32 AM 66.52 F 8 11/5/2011 10:24:38 AM 66.47 F 9 11/5/2011 10:24:43 AM 66.34 F 10 11/5/2011 10:24:48 AM 66.46 F 11 11/5/2011 10:24:53 AM 66.33 F 12 11/5/2011 10:25:58 AM 66.99 F 1 11/5/2011 10:26:02 AM 67.20 F 2 11/5/2011 10:26:07 AM 66.63 F 3 11/5/2011 10:26:12 AM 66.54 F 4 11/5/2011 10:26:17 AM 66.64 F 5 11/5/2011 10:26:22 AM 66.49 F 6 11/5/2011 10:26:29 AM 66.20 F 7 11/5/2011 10:26:32 AM 66.57 F 8 11/5/2011 10:26:37 AM 66.49 F 9 11/5/2011 10:26:43 AM 66.30 F 10 11/5/2011 10:26:48 AM 66.64 F 11 11/5/2011 10:26:53 AM 66.32 F 12 11/5/2011 10:27:57 AM 67.02 F 1 11/5/2011 10:28:02 AM 67.24 F 2 11/5/2011 10:28:07 AM 66.64 F 3 11/5/2011 10:28:12 AM 66.51 F 4 11/5/2011 10:28:17 AM 66.63 F 5 11/5/2011 10:28:22 AM 66.51 F 6 11/5/2011 10:28:27 AM 66.17 F 7 11/5/2011 10:28:33 AM 66.56 F 8 11/5/2011 10:28:38 AM 66.47 F 9 11/5/2011 10:28:43 AM 66.31 F 10 11/5/2011 10:28:48 AM 66.57 F 11 11/5/2011 10:28:53 AM 66.31 F 12 11/5/2011 10:29:57 AM 67.03 F 1 11/5/2011 10:30:02 AM 67.24 F 2 11/5/2011 10:30:07 AM 66.64 F 3 11/5/2011 10:30:12 AM 66.49 F 4 11/5/2011 10:30:17 AM 66.64 F 5 11/5/2011 10:30:22 AM 66.50 F 6 11/5/2011 10:30:28 AM 66.22 F 7 11/5/2011 10:30:32 AM 66.63 F 8 11/5/2011 10:30:38 AM 66.49 F 9 11/5/2011 10:30:43 AM 66.34 F 10 11/5/2011 10:30:48 AM 66.51 F 11 11/5/2011 10:30:53 AM 66.31 F 12 11/5/2011 10:31:57 AM 67.00 F 1 11/5/2011 10:32:03 AM 67.23 F 2 11/5/2011 10:32:08 AM 66.64 F 3 11/5/2011 10:32:12 AM 66.52 F 4 11/5/2011 10:32:17 AM 66.65 F 5 11/5/2011 10:32:22 AM 66.50 F 6 11/5/2011 10:32:28 AM 66.18 F 7 11/5/2011 10:32:33 AM 66.53 F 8 11/5/2011 10:32:39 AM 66.51 F 9 11/5/2011 10:32:43 AM 66.30 F 10 11/5/2011 10:32:48 AM 66.38 F 11 11/5/2011 10:32:53 AM 66.32 F 12 11/5/2011 10:33:59 AM 67.03 F 1 11/5/2011 10:34:02 AM 67.24 F 2 11/5/2011 10:34:07 AM 66.65 F 3 11/5/2011 10:34:13 AM 66.52 F 4 11/5/2011 10:34:18 AM 66.64 F 5 11/5/2011 10:34:22 AM 66.48 F 6 11/5/2011 10:34:27 AM 66.23 F 7 11/5/2011 10:34:32 AM 66.54 F 8 11/5/2011 10:34:38 AM 66.49 F 9 11/5/2011 10:34:43 AM 66.32 F 10 11/5/2011 10:34:48 AM 66.41 F 11 11/5/2011 10:34:53 AM 66.31 F 12 11/5/2011 10:35:58 AM 67.04 F 1 11/5/2011 10:36:02 AM 67.25 F 2 11/5/2011 10:36:07 AM 66.66 F 3 11/5/2011 10:36:12 AM 66.51 F 4 11/5/2011 10:36:18 AM 66.67 F 5 11/5/2011 10:36:23 AM 66.54 F 6 11/5/2011 10:36:27 AM 66.23 F 7 11/5/2011 10:36:33 AM 66.61 F 8 11/5/2011 10:36:38 AM 66.49 F 9 11/5/2011 10:36:43 AM 66.34 F 10 11/5/2011 10:36:48 AM 66.42 F 11 11/5/2011 10:36:54 AM 66.31 F 12 11/5/2011 10:37:58 AM 67.05 F 1 11/5/2011 10:38:03 AM 67.24 F 2 11/5/2011 10:38:07 AM 66.67 F 3 11/5/2011 10:38:12 AM 66.51 F 4 11/5/2011 10:38:17 AM 66.67 F 5 11/5/2011 10:38:22 AM 66.53 F 6 11/5/2011 10:38:27 AM 66.21 F 7 11/5/2011 10:38:33 AM 66.58 F 8 11/5/2011 10:38:38 AM 66.49 F 9 11/5/2011 10:38:43 AM 66.32 F 10 11/5/2011 10:38:48 AM 66.46 F 11 11/5/2011 10:38:53 AM 66.32 F 12 11/5/2011 10:39:57 AM 67.04 F 1 11/5/2011 10:40:02 AM 67.22 F 2 11/5/2011 10:40:07 AM 66.63 F 3 11/5/2011 10:40:12 AM 66.51 F 4 11/5/2011 10:40:19 AM 66.63 F 5 11/5/2011 10:40:23 AM 66.51 F 6 11/5/2011 10:40:28 AM 66.23 F 7 11/5/2011 10:40:32 AM 66.53 F 8 11/5/2011 10:40:38 AM 66.50 F 9 11/5/2011 10:40:43 AM 66.33 F 10 11/5/2011 10:40:48 AM 66.40 F 11 11/5/2011 10:40:53 AM 66.30 F 12 11/5/2011 10:41:57 AM 67.03 F 1 11/5/2011 10:42:02 AM 67.24 F 2 11/5/2011 10:42:07 AM 66.65 F 3 11/5/2011 10:42:12 AM 66.48 F 4 11/5/2011 10:42:17 AM 66.65 F 5 11/5/2011 10:42:23 AM 66.49 F 6 11/5/2011 10:42:28 AM 66.23 F 7 11/5/2011 10:42:33 AM 66.62 F 8 11/5/2011 10:42:38 AM 66.46 F 9 11/5/2011 10:42:43 AM 66.32 F 10 11/5/2011 10:42:48 AM 66.49 F 11 11/5/2011 10:42:53 AM 66.31 F 12 11/5/2011 10:43:57 AM 67.00 F 1 11/5/2011 10:44:02 AM 67.21 F 2 11/5/2011 10:44:08 AM 66.63 F 3 11/5/2011 10:44:13 AM 66.52 F 4 11/5/2011 10:44:17 AM 66.61 F 5 11/5/2011 10:44:22 AM 66.47 F 6 11/5/2011 10:44:28 AM 66.20 F 7 11/5/2011 10:44:33 AM 66.59 F 8 11/5/2011 10:44:38 AM 66.46 F 9 11/5/2011 10:44:43 AM 66.30 F 10 11/5/2011 10:44:48 AM 66.40 F 11 11/5/2011 10:44:53 AM 66.31 F 12 11/5/2011 10:45:57 AM 67.03 F 1 11/5/2011 10:46:02 AM 67.23 F 2 11/5/2011 10:46:08 AM 66.61 F 3 11/5/2011 10:46:13 AM 66.54 F 4 11/5/2011 10:46:19 AM 66.61 F 5 11/5/2011 10:46:23 AM 66.51 F 6 11/5/2011 10:46:28 AM 66.21 F 7 11/5/2011 10:46:33 AM 66.56 F 8 11/5/2011 10:46:39 AM 66.48 F 9 11/5/2011 10:46:43 AM 66.33 F 10 11/5/2011 10:46:48 AM 66.40 F 11 11/5/2011 10:46:53 AM 66.32 F 12 11/5/2011 10:47:57 AM 66.96 F 1 11/5/2011 10:48:02 AM 67.17 F 2 11/5/2011 10:48:07 AM 66.61 F 3 11/5/2011 10:48:13 AM 66.49 F 4 11/5/2011 10:48:18 AM 66.61 F 5 11/5/2011 10:48:23 AM 66.50 F 6 11/5/2011 10:48:28 AM 66.21 F 7 11/5/2011 10:48:33 AM 66.59 F 8 11/5/2011 10:48:38 AM 66.48 F 9 11/5/2011 10:48:43 AM 66.32 F 10 11/5/2011 10:48:48 AM 66.48 F 11 11/5/2011 10:48:53 AM 66.31 F 12 11/5/2011 10:49:58 AM 67.02 F 1 11/5/2011 10:50:04 AM 67.21 F 2 11/5/2011 10:50:07 AM 66.62 F 3 11/5/2011 10:50:12 AM 66.49 F 4 11/5/2011 10:50:17 AM 66.62 F 5 11/5/2011 10:50:23 AM 66.49 F 6 11/5/2011 10:50:28 AM 66.21 F 7 11/5/2011 10:50:33 AM 66.59 F 8 11/5/2011 10:50:38 AM 66.47 F 9 11/5/2011 10:50:43 AM 66.31 F 10 11/5/2011 10:50:48 AM 66.50 F 11 11/5/2011 10:50:54 AM 66.29 F 12 11/5/2011 10:51:57 AM 67.01 F 1 11/5/2011 10:52:02 AM 67.23 F 2 11/5/2011 10:52:07 AM 66.61 F 3 11/5/2011 10:52:13 AM 66.49 F 4 11/5/2011 10:52:18 AM 66.60 F 5 11/5/2011 10:52:23 AM 66.50 F 6 11/5/2011 10:52:28 AM 66.19 F 7 11/5/2011 10:52:33 AM 66.55 F 8 11/5/2011 10:52:38 AM 66.45 F 9 11/5/2011 10:52:43 AM 66.30 F 10 11/5/2011 10:52:48 AM 66.42 F 11 11/5/2011 10:52:53 AM 66.31 F 12 11/5/2011 10:53:59 AM 67.01 F 1 11/5/2011 10:54:02 AM 67.20 F 2 11/5/2011 10:54:07 AM 66.60 F 3 11/5/2011 10:54:12 AM 66.49 F 4 11/5/2011 10:54:18 AM 66.62 F 5 11/5/2011 10:54:23 AM 66.49 F 6 11/5/2011 10:54:29 AM 66.17 F 7 11/5/2011 10:54:33 AM 66.62 F 8 11/5/2011 10:54:38 AM 66.46 F 9 11/5/2011 10:54:43 AM 66.28 F 10 11/5/2011 10:54:48 AM 66.45 F 11 11/5/2011 10:54:53 AM 66.30 F 12 11/5/2011 10:55:57 AM 67.00 F 1 11/5/2011 10:56:03 AM 67.21 F 2 11/5/2011 10:56:07 AM 66.59 F 3 11/5/2011 10:56:12 AM 66.50 F 4 11/5/2011 10:56:18 AM 66.59 F 5 11/5/2011 10:56:23 AM 66.49 F 6 11/5/2011 10:56:28 AM 66.17 F 7 11/5/2011 10:56:34 AM 66.55 F 8 11/5/2011 10:56:38 AM 66.47 F 9 11/5/2011 10:56:43 AM 66.30 F 10 11/5/2011 10:56:48 AM 66.43 F 11 11/5/2011 10:56:54 AM 66.30 F 12 11/5/2011 10:57:58 AM 66.98 F 1 11/5/2011 10:58:03 AM 67.16 F 2 11/5/2011 10:58:08 AM 66.60 F 3 11/5/2011 10:58:13 AM 66.49 F 4 11/5/2011 10:58:18 AM 66.60 F 5 11/5/2011 10:58:23 AM 66.49 F 6 11/5/2011 10:58:28 AM 66.20 F 7 11/5/2011 10:58:33 AM 66.54 F 8 11/5/2011 10:58:38 AM 66.48 F 9 11/5/2011 10:58:43 AM 66.28 F 10 11/5/2011 10:58:48 AM 66.45 F 11 11/5/2011 10:58:53 AM 66.30 F 12 11/5/2011 10:59:57 AM 66.96 F 1 11/5/2011 11:00:03 AM 67.16 F 2 11/5/2011 11:00:08 AM 66.57 F 3 11/5/2011 11:00:13 AM 66.49 F 4 11/5/2011 11:00:18 AM 66.60 F 5 11/5/2011 11:00:23 AM 66.46 F 6 11/5/2011 11:00:28 AM 66.19 F 7 11/5/2011 11:00:33 AM 66.54 F 8 11/5/2011 11:00:38 AM 66.46 F 9 11/5/2011 11:00:43 AM 66.28 F 10 11/5/2011 11:00:48 AM 66.38 F 11 11/5/2011 11:00:53 AM 66.30 F 12 11/5/2011 11:01:58 AM 66.96 F 1 11/5/2011 11:02:03 AM 67.18 F 2 11/5/2011 11:02:07 AM 66.59 F 3 11/5/2011 11:02:12 AM 66.50 F 4 11/5/2011 11:02:18 AM 66.60 F 5 11/5/2011 11:02:23 AM 66.48 F 6 11/5/2011 11:02:28 AM 66.19 F 7 11/5/2011 11:02:33 AM 66.61 F 8 11/5/2011 11:02:38 AM 66.45 F 9 11/5/2011 11:02:43 AM 66.28 F 10 11/5/2011 11:02:48 AM 66.45 F 11 11/5/2011 11:02:53 AM 66.31 F 12 11/5/2011 11:03:57 AM 66.98 F 1 11/5/2011 11:04:03 AM 67.19 F 2 11/5/2011 11:04:08 AM 66.59 F 3 11/5/2011 11:04:13 AM 66.51 F 4 11/5/2011 11:04:18 AM 66.58 F 5 11/5/2011 11:04:23 AM 66.46 F 6 11/5/2011 11:04:28 AM 66.16 F 7 11/5/2011 11:04:34 AM 66.64 F 8 11/5/2011 11:04:38 AM 66.48 F 9 11/5/2011 11:04:43 AM 66.29 F 10 11/5/2011 11:04:48 AM 66.38 F 11 11/5/2011 11:04:53 AM 66.29 F 12 11/5/2011 11:05:57 AM 67.00 F 1 11/5/2011 11:06:02 AM 67.18 F 2 11/5/2011 11:06:08 AM 66.57 F 3 11/5/2011 11:06:13 AM 66.50 F 4 11/5/2011 11:06:18 AM 66.57 F 5 11/5/2011 11:06:23 AM 66.48 F 6 11/5/2011 11:06:28 AM 66.16 F 7 11/5/2011 11:06:33 AM 66.60 F 8 11/5/2011 11:06:38 AM 66.47 F 9 11/5/2011 11:06:43 AM 66.32 F 10 11/5/2011 11:06:48 AM 66.45 F 11 11/5/2011 11:06:53 AM 66.31 F 12 11/5/2011 11:07:59 AM 66.97 F 1 11/5/2011 11:08:03 AM 67.21 F 2 11/5/2011 11:08:08 AM 66.60 F 3 11/5/2011 11:08:13 AM 66.47 F 4 11/5/2011 11:08:18 AM 66.60 F 5 11/5/2011 11:08:23 AM 66.44 F 6 11/5/2011 11:08:28 AM 66.22 F 7 11/5/2011 11:08:33 AM 66.56 F 8 11/5/2011 11:08:38 AM 66.48 F 9 11/5/2011 11:08:43 AM 66.30 F 10 11/5/2011 11:08:48 AM 66.46 F 11 11/5/2011 11:08:53 AM 66.30 F 12 11/5/2011 11:09:57 AM 66.99 F 1 11/5/2011 11:10:03 AM 67.18 F 2 11/5/2011 11:10:08 AM 66.58 F 3 11/5/2011 11:10:14 AM 66.48 F 4 11/5/2011 11:10:18 AM 66.60 F 5 11/5/2011 11:10:23 AM 66.46 F 6 11/5/2011 11:10:28 AM 66.18 F 7 11/5/2011 11:10:34 AM 66.65 F 8 11/5/2011 11:10:38 AM 66.46 F 9 11/5/2011 11:10:43 AM 66.28 F 10 11/5/2011 11:10:48 AM 66.41 F 11 11/5/2011 11:10:53 AM 66.29 F 12 11/5/2011 11:11:57 AM 66.98 F 1 11/5/2011 11:12:03 AM 67.19 F 2 11/5/2011 11:12:08 AM 66.59 F 3 11/5/2011 11:12:13 AM 66.48 F 4 11/5/2011 11:12:18 AM 66.60 F 5 11/5/2011 11:12:23 AM 66.48 F 6 11/5/2011 11:12:28 AM 66.19 F 7 11/5/2011 11:12:33 AM 66.63 F 8 11/5/2011 11:12:38 AM 66.47 F 9 11/5/2011 11:12:43 AM 66.32 F 10 11/5/2011 11:12:48 AM 66.32 F 11 11/5/2011 11:12:53 AM 66.30 F 12 11/5/2011 11:13:59 AM 66.94 F 1 11/5/2011 11:14:03 AM 67.15 F 2 11/5/2011 11:14:08 AM 66.57 F 3 11/5/2011 11:14:13 AM 66.49 F 4 11/5/2011 11:14:18 AM 66.57 F 5 11/5/2011 11:14:23 AM 66.48 F 6 11/5/2011 11:14:28 AM 66.17 F 7 11/5/2011 11:14:33 AM 66.59 F 8 11/5/2011 11:14:38 AM 66.46 F 9 11/5/2011 11:14:43 AM 66.31 F 10 11/5/2011 11:14:49 AM 66.38 F 11 11/5/2011 11:14:53 AM 66.30 F 12 11/5/2011 11:15:58 AM 66.95 F 1 11/5/2011 11:16:03 AM 67.19 F 2 11/5/2011 11:16:08 AM 66.58 F 3 11/5/2011 11:16:13 AM 66.51 F 4 11/5/2011 11:16:18 AM 66.60 F 5 11/5/2011 11:16:23 AM 66.45 F 6 11/5/2011 11:16:28 AM 66.20 F 7 11/5/2011 11:16:33 AM 66.56 F 8 11/5/2011 11:16:38 AM 66.50 F 9 11/5/2011 11:16:43 AM 66.30 F 10 11/5/2011 11:16:48 AM 66.44 F 11 11/5/2011 11:16:53 AM 66.28 F 12 11/5/2011 11:17:58 AM 66.98 F 1 11/5/2011 11:18:04 AM 67.20 F 2 11/5/2011 11:18:08 AM 66.59 F 3 11/5/2011 11:18:13 AM 66.47 F 4 11/5/2011 11:18:18 AM 66.59 F 5 11/5/2011 11:18:23 AM 66.47 F 6 11/5/2011 11:18:28 AM 66.19 F 7 11/5/2011 11:18:34 AM 66.66 F 8 11/5/2011 11:18:38 AM 66.51 F 9 11/5/2011 11:18:43 AM 66.30 F 10 11/5/2011 11:18:48 AM 66.45 F 11 11/5/2011 11:18:53 AM 66.31 F 12 11/5/2011 11:19:58 AM 66.99 F 1 11/5/2011 11:20:03 AM 67.21 F 2 11/5/2011 11:20:08 AM 66.59 F 3 11/5/2011 11:20:13 AM 66.50 F 4 11/5/2011 11:20:18 AM 66.61 F 5 11/5/2011 11:20:23 AM 66.49 F 6 11/5/2011 11:20:28 AM 66.18 F 7 11/5/2011 11:20:33 AM 66.61 F 8 11/5/2011 11:20:38 AM 66.51 F 9 11/5/2011 11:20:43 AM 66.34 F 10 11/5/2011 11:20:48 AM 66.46 F 11 11/5/2011 11:20:53 AM 66.31 F 12 11/5/2011 11:21:59 AM 67.00 F 1 11/5/2011 11:22:03 AM 67.20 F 2 11/5/2011 11:22:08 AM 66.59 F 3 11/5/2011 11:22:13 AM 66.51 F 4 11/5/2011 11:22:18 AM 66.63 F 5 11/5/2011 11:22:23 AM 66.52 F 6 11/5/2011 11:22:28 AM 66.20 F 7 11/5/2011 11:22:33 AM 66.63 F 8 11/5/2011 11:22:38 AM 66.51 F 9 11/5/2011 11:22:43 AM 66.36 F 10 11/5/2011 11:22:48 AM 66.48 F 11 11/5/2011 11:22:53 AM 66.32 F 12 11/5/2011 11:23:58 AM 66.96 F 1 11/5/2011 11:24:03 AM 67.20 F 2 11/5/2011 11:24:08 AM 66.59 F 3 11/5/2011 11:24:13 AM 66.50 F 4 11/5/2011 11:24:18 AM 66.61 F 5 11/5/2011 11:24:24 AM 66.53 F 6 11/5/2011 11:24:28 AM 66.18 F 7 11/5/2011 11:24:33 AM 66.62 F 8 11/5/2011 11:24:38 AM 66.51 F 9 11/5/2011 11:24:43 AM 66.35 F 10 11/5/2011 11:24:48 AM 66.43 F 11 11/5/2011 11:24:53 AM 66.31 F 12 11/5/2011 11:25:58 AM 66.96 F 1 11/5/2011 11:26:03 AM 67.18 F 2 11/5/2011 11:26:08 AM 66.60 F 3 11/5/2011 11:26:13 AM 66.48 F 4 11/5/2011 11:26:18 AM 66.59 F 5 11/5/2011 11:26:23 AM 66.48 F 6 11/5/2011 11:26:28 AM 66.18 F 7 11/5/2011 11:26:33 AM 66.64 F 8 11/5/2011 11:26:38 AM 66.54 F 9 11/5/2011 11:26:43 AM 66.31 F 10 11/5/2011 11:26:48 AM 66.52 F 11 11/5/2011 11:26:53 AM 66.30 F 12 11/5/2011 11:27:58 AM 66.94 F 1 11/5/2011 11:28:03 AM 67.16 F 2 11/5/2011 11:28:08 AM 66.59 F 3 11/5/2011 11:28:13 AM 66.50 F 4 11/5/2011 11:28:18 AM 66.62 F 5 11/5/2011 11:28:23 AM 66.52 F 6 11/5/2011 11:28:28 AM 66.16 F 7 11/5/2011 11:28:33 AM 66.61 F 8 11/5/2011 11:28:39 AM 66.51 F 9 11/5/2011 11:28:43 AM 66.32 F 10 11/5/2011 11:28:48 AM 66.43 F 11 11/5/2011 11:28:53 AM 66.32 F 12 11/5/2011 11:29:58 AM 66.97 F 1 11/5/2011 11:30:03 AM 67.18 F 2 11/5/2011 11:30:08 AM 66.58 F 3 11/5/2011 11:30:13 AM 66.51 F 4 11/5/2011 11:30:18 AM 66.60 F 5 11/5/2011 11:30:23 AM 66.47 F 6 11/5/2011 11:30:28 AM 66.19 F 7 11/5/2011 11:30:33 AM 66.62 F 8 11/5/2011 11:30:38 AM 66.47 F 9 11/5/2011 11:30:43 AM 66.32 F 10 11/5/2011 11:30:48 AM 66.43 F 11 11/5/2011 11:30:53 AM 66.31 F 12 11/5/2011 11:31:58 AM 67.00 F 1 11/5/2011 11:32:03 AM 67.17 F 2 11/5/2011 11:32:08 AM 66.60 F 3 11/5/2011 11:32:13 AM 66.50 F 4 11/5/2011 11:32:18 AM 66.61 F 5 11/5/2011 11:32:23 AM 66.50 F 6 11/5/2011 11:32:28 AM 66.15 F 7 11/5/2011 11:32:33 AM 66.56 F 8 11/5/2011 11:32:38 AM 66.48 F 9 11/5/2011 11:32:43 AM 66.28 F 10 11/5/2011 11:32:48 AM 66.37 F 11 11/5/2011 11:32:53 AM 66.30 F 12 11/5/2011 11:33:58 AM 67.02 F 1 11/5/2011 11:34:03 AM 67.19 F 2 11/5/2011 11:34:08 AM 66.57 F 3 11/5/2011 11:34:13 AM 66.51 F 4 11/5/2011 11:34:18 AM 66.60 F 5 11/5/2011 11:34:23 AM 66.48 F 6 11/5/2011 11:34:28 AM 66.17 F 7 11/5/2011 11:34:33 AM 66.53 F 8 11/5/2011 11:34:39 AM 66.50 F 9 11/5/2011 11:34:43 AM 66.29 F 10 11/5/2011 11:34:48 AM 66.44 F 11 11/5/2011 11:34:53 AM 66.31 F 12 11/5/2011 11:35:58 AM 66.95 F 1 11/5/2011 11:36:03 AM 67.18 F 2 11/5/2011 11:36:08 AM 66.57 F 3 11/5/2011 11:36:13 AM 66.51 F 4 11/5/2011 11:36:18 AM 66.60 F 5 11/5/2011 11:36:23 AM 66.45 F 6 11/5/2011 11:36:28 AM 66.20 F 7 11/5/2011 11:36:33 AM 66.52 F 8 11/5/2011 11:36:38 AM 66.52 F 9 11/5/2011 11:36:43 AM 66.31 F 10 11/5/2011 11:36:48 AM 66.35 F 11 11/5/2011 11:36:53 AM 66.30 F 12 11/5/2011 11:37:58 AM 66.98 F 1 11/5/2011 11:38:03 AM 67.18 F 2 11/5/2011 11:38:08 AM 66.57 F 3 11/5/2011 11:38:13 AM 66.49 F 4 11/5/2011 11:38:18 AM 66.59 F 5 11/5/2011 11:38:23 AM 66.47 F 6 11/5/2011 11:38:28 AM 66.15 F 7 11/5/2011 11:38:33 AM 66.66 F 8 11/5/2011 11:38:38 AM 66.51 F 9 11/5/2011 11:38:43 AM 66.30 F 10 11/5/2011 11:38:48 AM 66.51 F 11 11/5/2011 11:38:54 AM 66.30 F 12 11/5/2011 11:39:58 AM 66.98 F 1 11/5/2011 11:40:03 AM 67.19 F 2 11/5/2011 11:40:08 AM 66.60 F 3 11/5/2011 11:40:13 AM 66.50 F 4 11/5/2011 11:40:18 AM 66.59 F 5 11/5/2011 11:40:23 AM 66.49 F 6 11/5/2011 11:40:28 AM 66.18 F 7 11/5/2011 11:40:33 AM 66.73 F 8 11/5/2011 11:40:38 AM 66.53 F 9 11/5/2011 11:40:43 AM 66.30 F 10 11/5/2011 11:40:48 AM 66.52 F 11 11/5/2011 11:40:53 AM 66.30 F 12 11/5/2011 11:41:58 AM 67.00 F 1 11/5/2011 11:42:03 AM 67.21 F 2 11/5/2011 11:42:08 AM 66.59 F 3 11/5/2011 11:42:13 AM 66.50 F 4 11/5/2011 11:42:19 AM 66.60 F 5 11/5/2011 11:42:23 AM 66.48 F 6 11/5/2011 11:42:28 AM 66.22 F 7 11/5/2011 11:42:33 AM 66.58 F 8 11/5/2011 11:42:38 AM 66.52 F 9 11/5/2011 11:42:43 AM 66.32 F 10 11/5/2011 11:42:48 AM 66.52 F 11 11/5/2011 11:42:53 AM 66.32 F 12 11/5/2011 11:43:58 AM 66.98 F 1 11/5/2011 11:44:03 AM 67.17 F 2 11/5/2011 11:44:08 AM 66.61 F 3 11/5/2011 11:44:13 AM 66.49 F 4 11/5/2011 11:44:18 AM 66.64 F 5 11/5/2011 11:44:23 AM 66.49 F 6 11/5/2011 11:44:28 AM 66.18 F 7 11/5/2011 11:44:33 AM 66.56 F 8 11/5/2011 11:44:38 AM 66.47 F 9 11/5/2011 11:44:43 AM 66.29 F 10 11/5/2011 11:44:48 AM 66.44 F 11 11/5/2011 11:44:53 AM 66.30 F 12 11/5/2011 11:45:58 AM 67.02 F 1 11/5/2011 11:46:03 AM 67.18 F 2 11/5/2011 11:46:08 AM 66.60 F 3 11/5/2011 11:46:13 AM 66.50 F 4 11/5/2011 11:46:18 AM 66.61 F 5 11/5/2011 11:46:23 AM 66.44 F 6 11/5/2011 11:46:28 AM 66.19 F 7 11/5/2011 11:46:33 AM 66.51 F 8 11/5/2011 11:46:38 AM 66.47 F 9 11/5/2011 11:46:43 AM 66.28 F 10 11/5/2011 11:46:48 AM 66.36 F 11 11/5/2011 11:46:53 AM 66.26 F 12 11/5/2011 11:47:58 AM 66.98 F 1 11/5/2011 11:48:03 AM 67.20 F 2 11/5/2011 11:48:08 AM 66.60 F 3 11/5/2011 11:48:13 AM 66.49 F 4 11/5/2011 11:48:18 AM 66.59 F 5 11/5/2011 11:48:23 AM 66.49 F 6 11/5/2011 11:48:28 AM 66.18 F 7 11/5/2011 11:48:33 AM 66.51 F 8 11/5/2011 11:48:38 AM 66.48 F 9 11/5/2011 11:48:43 AM 66.28 F 10 11/5/2011 11:48:48 AM 66.49 F 11 11/5/2011 11:48:53 AM 66.28 F 12 11/5/2011 11:49:58 AM 67.01 F 1 11/5/2011 11:50:03 AM 67.19 F 2 11/5/2011 11:50:08 AM 66.61 F 3 11/5/2011 11:50:13 AM 66.51 F 4 11/5/2011 11:50:18 AM 66.63 F 5 11/5/2011 11:50:23 AM 66.49 F 6 11/5/2011 11:50:28 AM 66.17 F 7 11/5/2011 11:50:33 AM 66.52 F 8 11/5/2011 11:50:38 AM 66.50 F 9 11/5/2011 11:50:43 AM 66.28 F 10 11/5/2011 11:50:48 AM 66.41 F 11 11/5/2011 11:50:53 AM 66.30 F 12 11/5/2011 11:51:58 AM 67.00 F 1 11/5/2011 11:52:03 AM 67.21 F 2 11/5/2011 11:52:08 AM 66.62 F 3 11/5/2011 11:52:13 AM 66.49 F 4 11/5/2011 11:52:18 AM 66.62 F 5 11/5/2011 11:52:23 AM 66.49 F 6 11/5/2011 11:52:28 AM 66.18 F 7 11/5/2011 11:52:33 AM 66.58 F 8 11/5/2011 11:52:38 AM 66.48 F 9 11/5/2011 11:52:43 AM 66.33 F 10 11/5/2011 11:52:48 AM 66.38 F 11 11/5/2011 11:52:53 AM 66.31 F 12 11/5/2011 11:53:58 AM 66.97 F 1 11/5/2011 11:54:03 AM 67.16 F 2 11/5/2011 11:54:08 AM 66.63 F 3 11/5/2011 11:54:13 AM 66.49 F 4 11/5/2011 11:54:18 AM 66.63 F 5 11/5/2011 11:54:23 AM 66.50 F 6 11/5/2011 11:54:28 AM 66.20 F 7 11/5/2011 11:54:33 AM 66.51 F 8 11/5/2011 11:54:38 AM 66.49 F 9 11/5/2011 11:54:43 AM 66.31 F 10 11/5/2011 11:54:48 AM 66.56 F 11 11/5/2011 11:54:53 AM 66.30 F 12 11/5/2011 11:55:58 AM 66.99 F 1 11/5/2011 11:56:03 AM 67.24 F 2 11/5/2011 11:56:09 AM 66.63 F 3 11/5/2011 11:56:13 AM 66.50 F 4 11/5/2011 11:56:18 AM 66.62 F 5 11/5/2011 11:56:23 AM 66.51 F 6 11/5/2011 11:56:28 AM 66.17 F 7 11/5/2011 11:56:33 AM 66.60 F 8 11/5/2011 11:56:38 AM 66.47 F 9 11/5/2011 11:56:43 AM 66.34 F 10 11/5/2011 11:56:48 AM 66.40 F 11 11/5/2011 11:56:53 AM 66.30 F 12 11/5/2011 11:57:58 AM 67.03 F 1 11/5/2011 11:58:03 AM 67.24 F 2 11/5/2011 11:58:08 AM 66.62 F 3 11/5/2011 11:58:14 AM 66.50 F 4 11/5/2011 11:58:18 AM 66.61 F 5 11/5/2011 11:58:23 AM 66.46 F 6 11/5/2011 11:58:28 AM 66.21 F 7 11/5/2011 11:58:33 AM 66.70 F 8 11/5/2011 11:58:38 AM 66.47 F 9 11/5/2011 11:58:43 AM 66.30 F 10 11/5/2011 11:58:48 AM 66.49 F 11 11/5/2011 11:58:53 AM 66.29 F 12 11/5/2011 11:59:58 AM 67.03 F 1 11/5/2011 12:00:03 PM 67.21 F 2 11/5/2011 12:00:08 PM 66.61 F 3 11/5/2011 12:00:13 PM 66.48 F 4 11/5/2011 12:00:18 PM 66.61 F 5 11/5/2011 12:00:23 PM 66.46 F 6 11/5/2011 12:00:28 PM 66.18 F 7 11/5/2011 12:00:33 PM 66.66 F 8 11/5/2011 12:00:38 PM 66.49 F 9 11/5/2011 12:00:43 PM 66.32 F 10 11/5/2011 12:00:48 PM 66.53 F 11 11/5/2011 12:00:53 PM 66.29 F 12 11/5/2011 12:01:58 PM 66.99 F 1 11/5/2011 12:02:03 PM 67.24 F 2 11/5/2011 12:02:08 PM 66.61 F 3 11/5/2011 12:02:13 PM 66.48 F 4 11/5/2011 12:02:18 PM 66.61 F 5 11/5/2011 12:02:23 PM 66.47 F 6 11/5/2011 12:02:28 PM 66.17 F 7 11/5/2011 12:02:33 PM 66.55 F 8 11/5/2011 12:02:38 PM 66.50 F 9 11/5/2011 12:02:43 PM 66.34 F 10 11/5/2011 12:02:48 PM 66.51 F 11 11/5/2011 12:02:53 PM 66.29 F 12 11/5/2011 12:03:58 PM 66.95 F 1 11/5/2011 12:04:03 PM 67.18 F 2 11/5/2011 12:04:08 PM 66.60 F 3 11/5/2011 12:04:13 PM 66.48 F 4 11/5/2011 12:04:18 PM 66.60 F 5 11/5/2011 12:04:23 PM 66.48 F 6 11/5/2011 12:04:28 PM 66.20 F 7 11/5/2011 12:04:33 PM 66.61 F 8 11/5/2011 12:04:38 PM 66.50 F 9 11/5/2011 12:04:43 PM 66.31 F 10 11/5/2011 12:04:48 PM 66.49 F 11 11/5/2011 12:04:53 PM 66.31 F 12 11/5/2011 12:05:58 PM 66.97 F 1 11/5/2011 12:06:03 PM 67.21 F 2 11/5/2011 12:06:08 PM 66.59 F 3 11/5/2011 12:06:14 PM 66.48 F 4 11/5/2011 12:06:18 PM 66.59 F 5 11/5/2011 12:06:23 PM 66.52 F 6 11/5/2011 12:06:28 PM 66.18 F 7 11/5/2011 12:06:33 PM 66.48 F 8 11/5/2011 12:06:38 PM 66.49 F 9 11/5/2011 12:06:44 PM 66.33 F 10 11/5/2011 12:06:48 PM 66.33 F 11 11/5/2011 12:06:53 PM 66.29 F 12 11/5/2011 12:07:58 PM 66.95 F 1 11/5/2011 12:08:03 PM 67.15 F 2 11/5/2011 12:08:08 PM 66.60 F 3 11/5/2011 12:08:13 PM 66.49 F 4 11/5/2011 12:08:18 PM 66.61 F 5 11/5/2011 12:08:23 PM 66.47 F 6 11/5/2011 12:08:28 PM 66.19 F 7 11/5/2011 12:08:33 PM 66.54 F 8 11/5/2011 12:08:38 PM 66.49 F 9 11/5/2011 12:08:43 PM 66.30 F 10 11/5/2011 12:08:48 PM 66.43 F 11 11/5/2011 12:08:53 PM 66.30 F 12 11/5/2011 12:09:58 PM 66.97 F 1 11/5/2011 12:10:03 PM 67.16 F 2 11/5/2011 12:10:08 PM 66.61 F 3 11/5/2011 12:10:13 PM 66.47 F 4 11/5/2011 12:10:18 PM 66.61 F 5 11/5/2011 12:10:23 PM 66.50 F 6 11/5/2011 12:10:28 PM 66.17 F 7 11/5/2011 12:10:33 PM 66.60 F 8 11/5/2011 12:10:38 PM 66.51 F 9 11/5/2011 12:10:43 PM 66.33 F 10 11/5/2011 12:10:48 PM 66.40 F 11 11/5/2011 12:10:53 PM 66.30 F 12 11/5/2011 12:11:58 PM 66.95 F 1 11/5/2011 12:12:03 PM 67.22 F 2 11/5/2011 12:12:08 PM 66.59 F 3 11/5/2011 12:12:13 PM 66.48 F 4 11/5/2011 12:12:18 PM 66.58 F 5 11/5/2011 12:12:23 PM 66.47 F 6 11/5/2011 12:12:28 PM 66.22 F 7 11/5/2011 12:12:33 PM 66.59 F 8 11/5/2011 12:12:38 PM 66.51 F 9 11/5/2011 12:12:43 PM 66.33 F 10 11/5/2011 12:12:48 PM 66.43 F 11 11/5/2011 12:12:54 PM 66.30 F 12 11/5/2011 12:13:58 PM 66.98 F 1 11/5/2011 12:14:03 PM 67.16 F 2 11/5/2011 12:14:08 PM 66.59 F 3 11/5/2011 12:14:13 PM 66.49 F 4 11/5/2011 12:14:18 PM 66.63 F 5 11/5/2011 12:14:23 PM 66.47 F 6 11/5/2011 12:14:28 PM 66.19 F 7 11/5/2011 12:14:33 PM 66.59 F 8 11/5/2011 12:14:38 PM 66.51 F 9 11/5/2011 12:14:43 PM 66.30 F 10 11/5/2011 12:14:48 PM 66.47 F 11 11/5/2011 12:14:53 PM 66.32 F 12 11/5/2011 12:15:58 PM 66.95 F 1 11/5/2011 12:16:03 PM 67.19 F 2 11/5/2011 12:16:08 PM 66.60 F 3 11/5/2011 12:16:13 PM 66.52 F 4 11/5/2011 12:16:18 PM 66.58 F 5 11/5/2011 12:16:23 PM 66.50 F 6 11/5/2011 12:16:28 PM 66.16 F 7 11/5/2011 12:16:33 PM 66.58 F 8 11/5/2011 12:16:39 PM 66.53 F 9 11/5/2011 12:16:43 PM 66.32 F 10 11/5/2011 12:16:48 PM 66.38 F 11 11/5/2011 12:16:53 PM 66.28 F 12 11/5/2011 12:17:58 PM 66.96 F 1 11/5/2011 12:18:03 PM 67.16 F 2 11/5/2011 12:18:08 PM 66.58 F 3 11/5/2011 12:18:13 PM 66.50 F 4 11/5/2011 12:18:18 PM 66.61 F 5 11/5/2011 12:18:23 PM 66.51 F 6 11/5/2011 12:18:28 PM 66.19 F 7 11/5/2011 12:18:33 PM 66.48 F 8 11/5/2011 12:18:38 PM 66.50 F 9 11/5/2011 12:18:43 PM 66.31 F 10 11/5/2011 12:18:48 PM 66.36 F 11 11/5/2011 12:18:53 PM 66.32 F 12 11/5/2011 12:19:58 PM 66.93 F 1 11/5/2011 12:20:04 PM 67.17 F 2 11/5/2011 12:20:08 PM 66.58 F 3 11/5/2011 12:20:13 PM 66.50 F 4 11/5/2011 12:20:18 PM 66.60 F 5 11/5/2011 12:20:23 PM 66.45 F 6 11/5/2011 12:20:28 PM 66.19 F 7 11/5/2011 12:20:33 PM 66.62 F 8 11/5/2011 12:20:38 PM 66.50 F 9 11/5/2011 12:20:43 PM 66.33 F 10 11/5/2011 12:20:48 PM 66.39 F 11 11/5/2011 12:20:53 PM 66.32 F 12 11/5/2011 12:21:58 PM 67.01 F 1 11/5/2011 12:22:03 PM 67.16 F 2 11/5/2011 12:22:08 PM 66.58 F 3 11/5/2011 12:22:13 PM 66.49 F 4 11/5/2011 12:22:18 PM 66.60 F 5 11/5/2011 12:22:23 PM 66.45 F 6 11/5/2011 12:22:28 PM 66.20 F 7 11/5/2011 12:22:33 PM 66.53 F 8 11/5/2011 12:22:39 PM 66.50 F 9 11/5/2011 12:22:43 PM 66.33 F 10 11/5/2011 12:22:48 PM 66.39 F 11 11/5/2011 12:22:53 PM 66.31 F 12 11/5/2011 12:23:58 PM 66.95 F 1 11/5/2011 12:24:03 PM 67.15 F 2 11/5/2011 12:24:08 PM 66.58 F 3 11/5/2011 12:24:13 PM 66.49 F 4 11/5/2011 12:24:18 PM 66.60 F 5 11/5/2011 12:24:23 PM 66.44 F 6 11/5/2011 12:24:28 PM 66.19 F 7 11/5/2011 12:24:33 PM 66.53 F 8 11/5/2011 12:24:38 PM 66.52 F 9 11/5/2011 12:24:43 PM 66.31 F 10 11/5/2011 12:24:48 PM 66.45 F 11 11/5/2011 12:24:53 PM 66.31 F 12 11/5/2011 12:25:58 PM 66.94 F 1 11/5/2011 12:26:03 PM 67.15 F 2 11/5/2011 12:26:08 PM 66.60 F 3 11/5/2011 12:26:13 PM 66.48 F 4 11/5/2011 12:26:18 PM 66.58 F 5 11/5/2011 12:26:24 PM 66.48 F 6 11/5/2011 12:26:28 PM 66.15 F 7 11/5/2011 12:26:33 PM 66.50 F 8 11/5/2011 12:26:38 PM 66.49 F 9 11/5/2011 12:26:43 PM 66.31 F 10 11/5/2011 12:26:48 PM 66.39 F 11 11/5/2011 12:26:53 PM 66.31 F 12 11/5/2011 12:27:58 PM 66.92 F 1 11/5/2011 12:28:03 PM 67.19 F 2 11/5/2011 12:28:08 PM 66.58 F 3 11/5/2011 12:28:13 PM 66.49 F 4 11/5/2011 12:28:18 PM 66.59 F 5 11/5/2011 12:28:23 PM 66.48 F 6 11/5/2011 12:28:28 PM 66.16 F 7 11/5/2011 12:28:33 PM 66.59 F 8 11/5/2011 12:28:38 PM 66.50 F 9 11/5/2011 12:28:43 PM 66.32 F 10 11/5/2011 12:28:48 PM 66.49 F 11 11/5/2011 12:28:53 PM 66.30 F 12 11/5/2011 12:29:58 PM 66.91 F 1 11/5/2011 12:30:03 PM 67.15 F 2 11/5/2011 12:30:08 PM 66.59 F 3 11/5/2011 12:30:13 PM 66.48 F 4 11/5/2011 12:30:19 PM 66.60 F 5 11/5/2011 12:30:23 PM 66.50 F 6 11/5/2011 12:30:28 PM 66.19 F 7 11/5/2011 12:30:33 PM 66.61 F 8 11/5/2011 12:30:38 PM 66.50 F 9 11/5/2011 12:30:43 PM 66.33 F 10 11/5/2011 12:30:48 PM 66.51 F 11 11/5/2011 12:30:53 PM 66.29 F 12 11/5/2011 12:31:58 PM 66.96 F 1 11/5/2011 12:32:03 PM 67.17 F 2 11/5/2011 12:32:08 PM 66.57 F 3 11/5/2011 12:32:13 PM 66.47 F 4 11/5/2011 12:32:18 PM 66.58 F 5 11/5/2011 12:32:23 PM 66.49 F 6 11/5/2011 12:32:28 PM 66.18 F 7 11/5/2011 12:32:33 PM 66.60 F 8 11/5/2011 12:32:38 PM 66.53 F 9 11/5/2011 12:32:43 PM 66.34 F 10 11/5/2011 12:32:48 PM 66.49 F 11 11/5/2011 12:32:54 PM 66.31 F 12 11/5/2011 12:33:58 PM 66.96 F 1 11/5/2011 12:34:03 PM 67.18 F 2 11/5/2011 12:34:08 PM 66.58 F 3 11/5/2011 12:34:13 PM 66.48 F 4 11/5/2011 12:34:18 PM 66.60 F 5 11/5/2011 12:34:23 PM 66.50 F 6 11/5/2011 12:34:28 PM 66.20 F 7 11/5/2011 12:34:33 PM 66.54 F 8 11/5/2011 12:34:38 PM 66.49 F 9 11/5/2011 12:34:43 PM 66.36 F 10 11/5/2011 12:34:48 PM 66.46 F 11 11/5/2011 12:34:53 PM 66.31 F 12 11/5/2011 12:35:58 PM 66.93 F 1 11/5/2011 12:36:03 PM 67.18 F 2 11/5/2011 12:36:08 PM 66.56 F 3 11/5/2011 12:36:13 PM 66.46 F 4 11/5/2011 12:36:18 PM 66.58 F 5 11/5/2011 12:36:23 PM 66.44 F 6 11/5/2011 12:36:28 PM 66.21 F 7 11/5/2011 12:36:33 PM 66.56 F 8 11/5/2011 12:36:39 PM 66.50 F 9 11/5/2011 12:36:43 PM 66.31 F 10 11/5/2011 12:36:48 PM 66.38 F 11 11/5/2011 12:36:53 PM 66.30 F 12 11/5/2011 12:37:58 PM 66.91 F 1 11/5/2011 12:38:03 PM 67.18 F 2 11/5/2011 12:38:08 PM 66.58 F 3 11/5/2011 12:38:13 PM 66.50 F 4 11/5/2011 12:38:18 PM 66.59 F 5 11/5/2011 12:38:23 PM 66.50 F 6 11/5/2011 12:38:28 PM 66.14 F 7 11/5/2011 12:38:33 PM 66.60 F 8 11/5/2011 12:38:38 PM 66.52 F 9 11/5/2011 12:38:43 PM 66.29 F 10 11/5/2011 12:38:48 PM 66.42 F 11 11/5/2011 12:38:53 PM 66.31 F 12 11/5/2011 12:39:58 PM 66.97 F 1 11/5/2011 12:40:04 PM 67.15 F 2 11/5/2011 12:40:08 PM 66.58 F 3 11/5/2011 12:40:13 PM 66.48 F 4 11/5/2011 12:40:18 PM 66.59 F 5 11/5/2011 12:40:23 PM 66.46 F 6 11/5/2011 12:40:28 PM 66.12 F 7 11/5/2011 12:40:34 PM 66.60 F 8 11/5/2011 12:40:38 PM 66.53 F 9 11/5/2011 12:40:43 PM 66.34 F 10 11/5/2011 12:40:48 PM 66.38 F 11 11/5/2011 12:40:53 PM 66.31 F 12 11/5/2011 12:41:58 PM 66.91 F 1 11/5/2011 12:42:03 PM 67.11 F 2 11/5/2011 12:42:08 PM 66.58 F 3 11/5/2011 12:42:13 PM 66.48 F 4 11/5/2011 12:42:18 PM 66.61 F 5 11/5/2011 12:42:23 PM 66.49 F 6 11/5/2011 12:42:28 PM 66.20 F 7 11/5/2011 12:42:33 PM 66.56 F 8 11/5/2011 12:42:38 PM 66.49 F 9 11/5/2011 12:42:43 PM 66.30 F 10 11/5/2011 12:42:48 PM 66.52 F 11 11/5/2011 12:42:53 PM 66.30 F 12 11/5/2011 12:43:59 PM 66.96 F 1 11/5/2011 12:44:03 PM 67.18 F 2 11/5/2011 12:44:08 PM 66.59 F 3 11/5/2011 12:44:13 PM 66.50 F 4 11/5/2011 12:44:18 PM 66.59 F 5 11/5/2011 12:44:23 PM 66.49 F 6 11/5/2011 12:44:28 PM 66.21 F 7 11/5/2011 12:44:33 PM 66.64 F 8 11/5/2011 12:44:38 PM 66.52 F 9 11/5/2011 12:44:43 PM 66.32 F 10 11/5/2011 12:44:48 PM 66.54 F 11 11/5/2011 12:44:53 PM 66.29 F 12 11/5/2011 12:45:58 PM 66.97 F 1 11/5/2011 12:46:03 PM 67.19 F 2 11/5/2011 12:46:08 PM 66.59 F 3 11/5/2011 12:46:13 PM 66.49 F 4 11/5/2011 12:46:18 PM 66.58 F 5 11/5/2011 12:46:23 PM 66.50 F 6 11/5/2011 12:46:28 PM 66.17 F 7 11/5/2011 12:46:34 PM 66.69 F 8 11/5/2011 12:46:38 PM 66.53 F 9 11/5/2011 12:46:43 PM 66.32 F 10 11/5/2011 12:46:48 PM 66.53 F 11 11/5/2011 12:46:53 PM 66.32 F 12 11/5/2011 12:47:58 PM 66.97 F 1 11/5/2011 12:48:03 PM 67.19 F 2 11/5/2011 12:48:08 PM 66.61 F 3 11/5/2011 12:48:13 PM 66.50 F 4 11/5/2011 12:48:18 PM 66.62 F 5 11/5/2011 12:48:23 PM 66.46 F 6 11/5/2011 12:48:28 PM 66.22 F 7 11/5/2011 12:48:33 PM 66.55 F 8 11/5/2011 12:48:38 PM 66.52 F 9 11/5/2011 12:48:43 PM 66.30 F 10 11/5/2011 12:48:48 PM 66.45 F 11 11/5/2011 12:48:53 PM 66.31 F 12 11/5/2011 12:49:58 PM 66.96 F 1 11/5/2011 12:50:03 PM 67.18 F 2 11/5/2011 12:50:08 PM 66.60 F 3 11/5/2011 12:50:13 PM 66.49 F 4 11/5/2011 12:50:18 PM 66.61 F 5 11/5/2011 12:50:23 PM 66.48 F 6 11/5/2011 12:50:28 PM 66.20 F 7 11/5/2011 12:50:33 PM 66.49 F 8 11/5/2011 12:50:38 PM 66.47 F 9 11/5/2011 12:50:43 PM 66.31 F 10 11/5/2011 12:50:48 PM 66.46 F 11 11/5/2011 12:50:53 PM 66.31 F 12 11/5/2011 12:51:58 PM 66.98 F 1 11/5/2011 12:52:03 PM 67.16 F 2 11/5/2011 12:52:08 PM 66.62 F 3 11/5/2011 12:52:13 PM 66.50 F 4 11/5/2011 12:52:18 PM 66.61 F 5 11/5/2011 12:52:23 PM 66.49 F 6 11/5/2011 12:52:28 PM 66.18 F 7 11/5/2011 12:52:33 PM 66.63 F 8 11/5/2011 12:52:38 PM 66.47 F 9 11/5/2011 12:52:43 PM 66.34 F 10 11/5/2011 12:52:48 PM 66.42 F 11 11/5/2011 12:52:53 PM 66.30 F 12 11/5/2011 12:53:58 PM 66.94 F 1 11/5/2011 12:54:03 PM 67.14 F 2 11/5/2011 12:54:08 PM 66.62 F 3 11/5/2011 12:54:13 PM 66.51 F 4 11/5/2011 12:54:18 PM 66.61 F 5 11/5/2011 12:54:25 PM 66.43 F 6 11/5/2011 12:54:28 PM 66.20 F 7 11/5/2011 12:54:33 PM 66.54 F 8 11/5/2011 12:54:38 PM 66.48 F 9 11/5/2011 12:54:43 PM 66.31 F 10 11/5/2011 12:54:48 PM 66.41 F 11 11/5/2011 12:54:53 PM 66.30 F 12 11/5/2011 12:55:58 PM 67.01 F 1 11/5/2011 12:56:03 PM 67.17 F 2 11/5/2011 12:56:08 PM 66.60 F 3 11/5/2011 12:56:13 PM 66.49 F 4 11/5/2011 12:56:18 PM 66.60 F 5 11/5/2011 12:56:23 PM 66.43 F 6 11/5/2011 12:56:28 PM 66.18 F 7 11/5/2011 12:56:33 PM 66.66 F 8 11/5/2011 12:56:38 PM 66.45 F 9 11/5/2011 12:56:43 PM 66.29 F 10 11/5/2011 12:56:48 PM 66.33 F 11 11/5/2011 12:56:53 PM 66.27 F 12 11/5/2011 12:57:58 PM 66.98 F 1 11/5/2011 12:58:03 PM 67.20 F 2 11/5/2011 12:58:08 PM 66.60 F 3 11/5/2011 12:58:13 PM 66.47 F 4 11/5/2011 12:58:18 PM 66.61 F 5 11/5/2011 12:58:23 PM 66.50 F 6 11/5/2011 12:58:28 PM 66.20 F 7 11/5/2011 12:58:33 PM 66.55 F 8 11/5/2011 12:58:38 PM 66.47 F 9 11/5/2011 12:58:43 PM 66.30 F 10 11/5/2011 12:58:48 PM 66.42 F 11 11/5/2011 12:58:53 PM 66.27 F 12 11/5/2011 12:59:58 PM 67.00 F 1 11/5/2011 1:00:03 PM 67.18 F 2 11/5/2011 1:00:08 PM 66.62 F 3 11/5/2011 1:00:14 PM 66.48 F 4 11/5/2011 1:00:18 PM 66.61 F 5 11/5/2011 1:00:23 PM 66.47 F 6 11/5/2011 1:00:28 PM 66.20 F 7 11/5/2011 1:00:33 PM 66.58 F 8 11/5/2011 1:00:38 PM 66.49 F 9 11/5/2011 1:00:43 PM 66.29 F 10 11/5/2011 1:00:48 PM 66.43 F 11 11/5/2011 1:00:53 PM 66.28 F 12 11/5/2011 1:01:58 PM 67.00 F 1 11/5/2011 1:02:03 PM 67.17 F 2 11/5/2011 1:02:08 PM 66.61 F 3 11/5/2011 1:02:13 PM 66.48 F 4 11/5/2011 1:02:18 PM 66.60 F 5 11/5/2011 1:02:23 PM 66.45 F 6 11/5/2011 1:02:28 PM 66.21 F 7 11/5/2011 1:02:33 PM 66.63 F 8 11/5/2011 1:02:38 PM 66.51 F 9 11/5/2011 1:02:43 PM 66.35 F 10 11/5/2011 1:02:48 PM 66.34 F 11 11/5/2011 1:02:53 PM 66.28 F 12 11/5/2011 1:03:58 PM 66.96 F 1 11/5/2011 1:04:03 PM 67.19 F 2 11/5/2011 1:04:08 PM 66.60 F 3 11/5/2011 1:04:13 PM 66.50 F 4 11/5/2011 1:04:18 PM 66.61 F 5 11/5/2011 1:04:23 PM 66.49 F 6 11/5/2011 1:04:28 PM 66.17 F 7 11/5/2011 1:04:33 PM 66.68 F 8 11/5/2011 1:04:39 PM 66.49 F 9 11/5/2011 1:04:43 PM 66.33 F 10 11/5/2011 1:04:48 PM 66.43 F 11 11/5/2011 1:04:53 PM 66.30 F 12 11/5/2011 1:05:58 PM 66.98 F 1 11/5/2011 1:06:03 PM 67.20 F 2 11/5/2011 1:06:08 PM 66.57 F 3 11/5/2011 1:06:13 PM 66.49 F 4 11/5/2011 1:06:18 PM 66.60 F 5 11/5/2011 1:06:23 PM 66.42 F 6 11/5/2011 1:06:28 PM 66.20 F 7 11/5/2011 1:06:33 PM 66.61 F 8 11/5/2011 1:06:38 PM 66.49 F 9 11/5/2011 1:06:44 PM 66.28 F 10 11/5/2011 1:06:48 PM 66.57 F 11 11/5/2011 1:06:53 PM 66.30 F 12 11/5/2011 1:07:58 PM 66.97 F 1 11/5/2011 1:08:04 PM 67.16 F 2 11/5/2011 1:08:08 PM 66.59 F 3 11/5/2011 1:08:13 PM 66.50 F 4 11/5/2011 1:08:18 PM 66.59 F 5 11/5/2011 1:08:23 PM 66.45 F 6 11/5/2011 1:08:29 PM 66.17 F 7 11/5/2011 1:08:33 PM 66.65 F 8 11/5/2011 1:08:38 PM 66.49 F 9 11/5/2011 1:08:43 PM 66.33 F 10 11/5/2011 1:08:48 PM 66.44 F 11 11/5/2011 1:08:54 PM 66.29 F 12 11/5/2011 1:09:58 PM 66.98 F 1 11/5/2011 1:10:03 PM 67.16 F 2 11/5/2011 1:10:08 PM 66.59 F 3 11/5/2011 1:10:13 PM 66.49 F 4 11/5/2011 1:10:18 PM 66.58 F 5 11/5/2011 1:10:23 PM 66.46 F 6 11/5/2011 1:10:28 PM 66.19 F 7 11/5/2011 1:10:33 PM 66.50 F 8 11/5/2011 1:10:38 PM 66.50 F 9 11/5/2011 1:10:43 PM 66.29 F 10 11/5/2011 1:10:48 PM 66.36 F 11 11/5/2011 1:10:53 PM 66.29 F 12 11/5/2011 1:11:58 PM 66.96 F 1 11/5/2011 1:12:03 PM 67.18 F 2 11/5/2011 1:12:08 PM 66.57 F 3 11/5/2011 1:12:13 PM 66.48 F 4 11/5/2011 1:12:18 PM 66.57 F 5 11/5/2011 1:12:23 PM 66.40 F 6 11/5/2011 1:12:28 PM 66.19 F 7 11/5/2011 1:12:33 PM 66.57 F 8 11/5/2011 1:12:38 PM 66.48 F 9 11/5/2011 1:12:43 PM 66.32 F 10 11/5/2011 1:12:48 PM 66.40 F 11 11/5/2011 1:12:53 PM 66.30 F 12 11/5/2011 1:13:58 PM 66.93 F 1 11/5/2011 1:14:04 PM 67.16 F 2 11/5/2011 1:14:08 PM 66.55 F 3 11/5/2011 1:14:13 PM 66.47 F 4 11/5/2011 1:14:18 PM 66.56 F 5 11/5/2011 1:14:24 PM 66.45 F 6 11/5/2011 1:14:28 PM 66.18 F 7 11/5/2011 1:14:33 PM 66.68 F 8 11/5/2011 1:14:38 PM 66.45 F 9 11/5/2011 1:14:43 PM 66.29 F 10 11/5/2011 1:14:48 PM 66.36 F 11 11/5/2011 1:14:54 PM 66.28 F 12 11/5/2011 1:15:58 PM 66.93 F 1 11/5/2011 1:16:03 PM 67.15 F 2 11/5/2011 1:16:08 PM 66.56 F 3 11/5/2011 1:16:13 PM 66.50 F 4 11/5/2011 1:16:18 PM 66.59 F 5 11/5/2011 1:16:23 PM 66.46 F 6 11/5/2011 1:16:28 PM 66.19 F 7 11/5/2011 1:16:33 PM 66.49 F 8 11/5/2011 1:16:38 PM 66.47 F 9 11/5/2011 1:16:43 PM 66.33 F 10 11/5/2011 1:16:48 PM 66.43 F 11 11/5/2011 1:16:53 PM 66.28 F 12 11/5/2011 1:17:58 PM 66.95 F 1 11/5/2011 1:18:03 PM 67.12 F 2 11/5/2011 1:18:08 PM 66.57 F 3 11/5/2011 1:18:13 PM 66.49 F 4 11/5/2011 1:18:19 PM 66.58 F 5 11/5/2011 1:18:23 PM 66.51 F 6 11/5/2011 1:18:28 PM 66.20 F 7 11/5/2011 1:18:33 PM 66.70 F 8 11/5/2011 1:18:38 PM 66.51 F 9 11/5/2011 1:18:43 PM 66.36 F 10 11/5/2011 1:18:48 PM 66.47 F 11 11/5/2011 1:18:53 PM 66.31 F 12 11/5/2011 1:19:58 PM 66.96 F 1 11/5/2011 1:20:03 PM 67.16 F 2 11/5/2011 1:20:08 PM 66.57 F 3 11/5/2011 1:20:13 PM 66.49 F 4 11/5/2011 1:20:18 PM 66.57 F 5 11/5/2011 1:20:23 PM 66.47 F 6 11/5/2011 1:20:28 PM 66.18 F 7 11/5/2011 1:20:33 PM 66.66 F 8 11/5/2011 1:20:38 PM 66.50 F 9 11/5/2011 1:20:43 PM 66.32 F 10 11/5/2011 1:20:48 PM 66.42 F 11 11/5/2011 1:20:53 PM 66.30 F 12 11/5/2011 1:21:58 PM 66.93 F 1 11/5/2011 1:22:03 PM 67.12 F 2 11/5/2011 1:22:08 PM 66.56 F 3 11/5/2011 1:22:13 PM 66.47 F 4 11/5/2011 1:22:18 PM 66.57 F 5 11/5/2011 1:22:23 PM 66.47 F 6 11/5/2011 1:22:28 PM 66.14 F 7 11/5/2011 1:22:33 PM 66.64 F 8 11/5/2011 1:22:38 PM 66.51 F 9 11/5/2011 1:22:43 PM 66.31 F 10 11/5/2011 1:22:48 PM 66.39 F 11 11/5/2011 1:22:53 PM 66.30 F 12 11/5/2011 1:23:59 PM 66.91 F 1 11/5/2011 1:24:03 PM 67.16 F 2 11/5/2011 1:24:08 PM 66.58 F 3 11/5/2011 1:24:13 PM 66.49 F 4 11/5/2011 1:24:19 PM 66.57 F 5 11/5/2011 1:24:23 PM 66.50 F 6 11/5/2011 1:24:28 PM 66.19 F 7 11/5/2011 1:24:33 PM 66.62 F 8 11/5/2011 1:24:39 PM 66.48 F 9 11/5/2011 1:24:43 PM 66.34 F 10 11/5/2011 1:24:48 PM 66.36 F 11 11/5/2011 1:24:53 PM 66.30 F 12 11/5/2011 1:25:58 PM 66.92 F 1 11/5/2011 1:26:03 PM 67.16 F 2 11/5/2011 1:26:08 PM 66.58 F 3 11/5/2011 1:26:13 PM 66.49 F 4 11/5/2011 1:26:18 PM 66.58 F 5 11/5/2011 1:26:23 PM 66.48 F 6 11/5/2011 1:26:28 PM 66.16 F 7 11/5/2011 1:26:33 PM 66.61 F 8 11/5/2011 1:26:38 PM 66.48 F 9 11/5/2011 1:26:43 PM 66.32 F 10 11/5/2011 1:26:48 PM 66.35 F 11 11/5/2011 1:26:53 PM 66.30 F 12 11/5/2011 1:27:58 PM 66.95 F 1 11/5/2011 1:28:03 PM 67.17 F 2 11/5/2011 1:28:08 PM 66.58 F 3 11/5/2011 1:28:13 PM 66.47 F 4 11/5/2011 1:28:18 PM 66.58 F 5 11/5/2011 1:28:24 PM 66.46 F 6 11/5/2011 1:28:28 PM 66.17 F 7 11/5/2011 1:28:33 PM 66.59 F 8 11/5/2011 1:28:38 PM 66.50 F 9 11/5/2011 1:28:43 PM 66.32 F 10 11/5/2011 1:28:48 PM 66.46 F 11 11/5/2011 1:28:53 PM 66.32 F 12 11/5/2011 1:29:58 PM 66.94 F 1 11/5/2011 1:30:03 PM 67.17 F 2 11/5/2011 1:30:08 PM 66.58 F 3 11/5/2011 1:30:13 PM 66.47 F 4 11/5/2011 1:30:18 PM 66.56 F 5 11/5/2011 1:30:23 PM 66.48 F 6 11/5/2011 1:30:28 PM 66.16 F 7 11/5/2011 1:30:33 PM 66.52 F 8 11/5/2011 1:30:38 PM 66.48 F 9 11/5/2011 1:30:43 PM 66.32 F 10 11/5/2011 1:30:48 PM 66.54 F 11 11/5/2011 1:30:53 PM 66.30 F 12 11/5/2011 1:31:58 PM 66.97 F 1 11/5/2011 1:32:03 PM 67.16 F 2 11/5/2011 1:32:08 PM 66.57 F 3 11/5/2011 1:32:14 PM 66.45 F 4 11/5/2011 1:32:18 PM 66.55 F 5 11/5/2011 1:32:23 PM 66.48 F 6 11/5/2011 1:32:28 PM 66.17 F 7 11/5/2011 1:32:33 PM 66.50 F 8 11/5/2011 1:32:39 PM 66.46 F 9 11/5/2011 1:32:43 PM 66.32 F 10 11/5/2011 1:32:48 PM 66.48 F 11 11/5/2011 1:32:53 PM 66.30 F 12 11/5/2011 1:33:58 PM 66.94 F 1 11/5/2011 1:34:03 PM 67.15 F 2 11/5/2011 1:34:08 PM 66.58 F 3 11/5/2011 1:34:13 PM 66.47 F 4 11/5/2011 1:34:18 PM 66.59 F 5 11/5/2011 1:34:24 PM 66.49 F 6 11/5/2011 1:34:28 PM 66.15 F 7 11/5/2011 1:34:33 PM 66.73 F 8 11/5/2011 1:34:38 PM 66.49 F 9 11/5/2011 1:34:43 PM 66.29 F 10 11/5/2011 1:34:49 PM 66.46 F 11 11/5/2011 1:34:53 PM 66.30 F 12 11/5/2011 1:35:58 PM 66.97 F 1 11/5/2011 1:36:03 PM 67.15 F 2 11/5/2011 1:36:08 PM 66.57 F 3 11/5/2011 1:36:13 PM 66.47 F 4 11/5/2011 1:36:18 PM 66.60 F 5 11/5/2011 1:36:23 PM 66.48 F 6 11/5/2011 1:36:28 PM 66.18 F 7 11/5/2011 1:36:33 PM 66.66 F 8 11/5/2011 1:36:38 PM 66.50 F 9 11/5/2011 1:36:43 PM 66.31 F 10 11/5/2011 1:36:48 PM 66.39 F 11 11/5/2011 1:36:53 PM 66.30 F 12 11/5/2011 1:37:58 PM 66.97 F 1 11/5/2011 1:38:03 PM 67.19 F 2 11/5/2011 1:38:09 PM 66.58 F 3 11/5/2011 1:38:13 PM 66.47 F 4 11/5/2011 1:38:18 PM 66.60 F 5 11/5/2011 1:38:23 PM 66.48 F 6 11/5/2011 1:38:28 PM 66.18 F 7 11/5/2011 1:38:33 PM 66.65 F 8 11/5/2011 1:38:39 PM 66.50 F 9 11/5/2011 1:38:43 PM 66.31 F 10 11/5/2011 1:38:48 PM 66.49 F 11 11/5/2011 1:38:53 PM 66.30 F 12 11/5/2011 1:39:58 PM 66.97 F 1 11/5/2011 1:40:03 PM 67.17 F 2 11/5/2011 1:40:08 PM 66.57 F 3 11/5/2011 1:40:13 PM 66.50 F 4 11/5/2011 1:40:18 PM 66.58 F 5 11/5/2011 1:40:23 PM 66.48 F 6 11/5/2011 1:40:28 PM 66.21 F 7 11/5/2011 1:40:33 PM 66.53 F 8 11/5/2011 1:40:38 PM 66.49 F 9 11/5/2011 1:40:43 PM 66.30 F 10 11/5/2011 1:40:49 PM 66.36 F 11 11/5/2011 1:40:53 PM 66.30 F 12 11/5/2011 1:41:58 PM 66.94 F 1 11/5/2011 1:42:04 PM 67.17 F 2 11/5/2011 1:42:08 PM 66.59 F 3 11/5/2011 1:42:13 PM 66.47 F 4 11/5/2011 1:42:18 PM 66.58 F 5 11/5/2011 1:42:23 PM 66.47 F 6 11/5/2011 1:42:28 PM 66.18 F 7 11/5/2011 1:42:33 PM 66.65 F 8 11/5/2011 1:42:38 PM 66.47 F 9 11/5/2011 1:42:43 PM 66.29 F 10 11/5/2011 1:42:48 PM 66.46 F 11 11/5/2011 1:42:53 PM 66.31 F 12 11/5/2011 1:43:58 PM 66.93 F 1 11/5/2011 1:44:03 PM 67.16 F 2 11/5/2011 1:44:08 PM 66.59 F 3 11/5/2011 1:44:13 PM 66.48 F 4 11/5/2011 1:44:18 PM 66.58 F 5 11/5/2011 1:44:23 PM 66.49 F 6 11/5/2011 1:44:28 PM 66.20 F 7 11/5/2011 1:44:33 PM 66.68 F 8 11/5/2011 1:44:38 PM 66.48 F 9 11/5/2011 1:44:43 PM 66.31 F 10 11/5/2011 1:44:48 PM 66.43 F 11 11/5/2011 1:44:53 PM 66.31 F 12 11/5/2011 1:45:58 PM 66.95 F 1 11/5/2011 1:46:03 PM 67.16 F 2 11/5/2011 1:46:08 PM 66.61 F 3 11/5/2011 1:46:13 PM 66.48 F 4 11/5/2011 1:46:18 PM 66.60 F 5 11/5/2011 1:46:23 PM 66.47 F 6 11/5/2011 1:46:28 PM 66.19 F 7 11/5/2011 1:46:33 PM 66.61 F 8 11/5/2011 1:46:38 PM 66.50 F 9 11/5/2011 1:46:43 PM 66.32 F 10 11/5/2011 1:46:48 PM 66.49 F 11 11/5/2011 1:46:53 PM 66.30 F 12 11/5/2011 1:47:58 PM 66.93 F 1 11/5/2011 1:48:03 PM 67.17 F 2 11/5/2011 1:48:08 PM 66.60 F 3 11/5/2011 1:48:13 PM 66.49 F 4 11/5/2011 1:48:19 PM 66.60 F 5 11/5/2011 1:48:23 PM 66.50 F 6 11/5/2011 1:48:28 PM 66.17 F 7 11/5/2011 1:48:33 PM 66.63 F 8 11/5/2011 1:48:38 PM 66.54 F 9 11/5/2011 1:48:44 PM 66.32 F 10 11/5/2011 1:48:48 PM 66.42 F 11 11/5/2011 1:48:53 PM 66.30 F 12 11/5/2011 1:49:58 PM 66.96 F 1 11/5/2011 1:50:03 PM 67.20 F 2 11/5/2011 1:50:08 PM 66.60 F 3 11/5/2011 1:50:13 PM 66.50 F 4 11/5/2011 1:50:18 PM 66.61 F 5 11/5/2011 1:50:23 PM 66.46 F 6 11/5/2011 1:50:28 PM 66.20 F 7 11/5/2011 1:50:33 PM 66.66 F 8 11/5/2011 1:50:38 PM 66.51 F 9 11/5/2011 1:50:43 PM 66.33 F 10 11/5/2011 1:50:48 PM 66.40 F 11 11/5/2011 1:50:53 PM 66.30 F 12 11/5/2011 1:51:58 PM 66.96 F 1 11/5/2011 1:52:03 PM 67.17 F 2 11/5/2011 1:52:09 PM 66.61 F 3 11/5/2011 1:52:13 PM 66.48 F 4 11/5/2011 1:52:18 PM 66.63 F 5 11/5/2011 1:52:23 PM 66.49 F 6 11/5/2011 1:52:28 PM 66.17 F 7 11/5/2011 1:52:33 PM 66.61 F 8 11/5/2011 1:52:39 PM 66.50 F 9 11/5/2011 1:52:43 PM 66.34 F 10 11/5/2011 1:52:48 PM 66.43 F 11 11/5/2011 1:52:53 PM 66.30 F 12 11/5/2011 1:53:58 PM 67.00 F 1 11/5/2011 1:54:03 PM 67.18 F 2 11/5/2011 1:54:08 PM 66.60 F 3 11/5/2011 1:54:13 PM 66.49 F 4 11/5/2011 1:54:18 PM 66.63 F 5 11/5/2011 1:54:23 PM 66.48 F 6 11/5/2011 1:54:28 PM 66.20 F 7 11/5/2011 1:54:33 PM 66.74 F 8 11/5/2011 1:54:38 PM 66.49 F 9 11/5/2011 1:54:44 PM 66.32 F 10 11/5/2011 1:54:48 PM 66.49 F 11 11/5/2011 1:54:53 PM 66.29 F 12 11/5/2011 1:55:58 PM 66.97 F 1 11/5/2011 1:56:03 PM 67.21 F 2 11/5/2011 1:56:08 PM 66.61 F 3 11/5/2011 1:56:13 PM 66.49 F 4 11/5/2011 1:56:18 PM 66.62 F 5 11/5/2011 1:56:23 PM 66.48 F 6 11/5/2011 1:56:28 PM 66.18 F 7 11/5/2011 1:56:33 PM 66.66 F 8 11/5/2011 1:56:38 PM 66.49 F 9 11/5/2011 1:56:43 PM 66.37 F 10 11/5/2011 1:56:49 PM 66.42 F 11 11/5/2011 1:56:53 PM 66.31 F 12 11/5/2011 1:57:58 PM 66.97 F 1 11/5/2011 1:58:03 PM 67.15 F 2 11/5/2011 1:58:08 PM 66.60 F 3 11/5/2011 1:58:13 PM 66.48 F 4 11/5/2011 1:58:19 PM 66.60 F 5 11/5/2011 1:58:23 PM 66.50 F 6 11/5/2011 1:58:28 PM 66.19 F 7 11/5/2011 1:58:33 PM 66.57 F 8 11/5/2011 1:58:39 PM 66.49 F 9 11/5/2011 1:58:43 PM 66.33 F 10 11/5/2011 1:58:48 PM 66.48 F 11 11/5/2011 1:58:53 PM 66.32 F 12 11/5/2011 1:59:58 PM 66.92 F 1 11/5/2011 2:00:03 PM 67.17 F 2 11/5/2011 2:00:08 PM 66.58 F 3 11/5/2011 2:00:13 PM 66.49 F 4 11/5/2011 2:00:18 PM 66.60 F 5 11/5/2011 2:00:23 PM 66.49 F 6 11/5/2011 2:00:28 PM 66.20 F 7 11/5/2011 2:00:33 PM 66.58 F 8 11/5/2011 2:00:38 PM 66.49 F 9 11/5/2011 2:00:43 PM 66.31 F 10 11/5/2011 2:00:48 PM 66.43 F 11 11/5/2011 2:00:53 PM 66.31 F 12 11/5/2011 2:01:58 PM 66.99 F 1 11/5/2011 2:02:03 PM 67.19 F 2 11/5/2011 2:02:08 PM 66.58 F 3 11/5/2011 2:02:13 PM 66.48 F 4 11/5/2011 2:02:18 PM 66.58 F 5 11/5/2011 2:02:24 PM 66.45 F 6 11/5/2011 2:02:28 PM 66.18 F 7 11/5/2011 2:02:33 PM 66.56 F 8 11/5/2011 2:02:38 PM 66.49 F 9 11/5/2011 2:02:43 PM 66.35 F 10 11/5/2011 2:02:48 PM 66.37 F 11 11/5/2011 2:02:54 PM 66.30 F 12 11/5/2011 2:03:58 PM 66.95 F 1 11/5/2011 2:04:03 PM 67.17 F 2 11/5/2011 2:04:08 PM 66.59 F 3 11/5/2011 2:04:13 PM 66.49 F 4 11/5/2011 2:04:18 PM 66.58 F 5 11/5/2011 2:04:23 PM 66.45 F 6 11/5/2011 2:04:28 PM 66.20 F 7 11/5/2011 2:04:33 PM 66.55 F 8 11/5/2011 2:04:38 PM 66.49 F 9 11/5/2011 2:04:43 PM 66.32 F 10 11/5/2011 2:04:48 PM 66.51 F 11 11/5/2011 2:04:53 PM 66.33 F 12 11/5/2011 2:05:58 PM 66.92 F 1 11/5/2011 2:06:03 PM 67.13 F 2 11/5/2011 2:06:08 PM 66.58 F 3 11/5/2011 2:06:13 PM 66.49 F 4 11/5/2011 2:06:19 PM 66.58 F 5 11/5/2011 2:06:23 PM 66.48 F 6 11/5/2011 2:06:28 PM 66.18 F 7 11/5/2011 2:06:33 PM 66.59 F 8 11/5/2011 2:06:38 PM 66.54 F 9 11/5/2011 2:06:43 PM 66.30 F 10 11/5/2011 2:06:48 PM 66.54 F 11 11/5/2011 2:06:53 PM 66.31 F 12 11/5/2011 2:07:58 PM 66.96 F 1 11/5/2011 2:08:03 PM 67.16 F 2 11/5/2011 2:08:08 PM 66.58 F 3 11/5/2011 2:08:13 PM 66.48 F 4 11/5/2011 2:08:18 PM 66.59 F 5 11/5/2011 2:08:24 PM 66.49 F 6 11/5/2011 2:08:28 PM 66.17 F 7 11/5/2011 2:08:33 PM 66.59 F 8 11/5/2011 2:08:38 PM 66.50 F 9 11/5/2011 2:08:43 PM 66.32 F 10 11/5/2011 2:08:48 PM 66.40 F 11 11/5/2011 2:08:53 PM 66.31 F 12 11/5/2011 2:09:58 PM 66.95 F 1 11/5/2011 2:10:03 PM 67.16 F 2 11/5/2011 2:10:08 PM 66.57 F 3 11/5/2011 2:10:13 PM 66.49 F 4 11/5/2011 2:10:18 PM 66.58 F 5 11/5/2011 2:10:23 PM 66.50 F 6 11/5/2011 2:10:28 PM 66.20 F 7 11/5/2011 2:10:33 PM 66.61 F 8 11/5/2011 2:10:38 PM 66.52 F 9 11/5/2011 2:10:43 PM 66.32 F 10 11/5/2011 2:10:48 PM 66.43 F 11 11/5/2011 2:10:53 PM 66.32 F 12 11/5/2011 2:11:59 PM 66.98 F 1 11/5/2011 2:12:03 PM 67.14 F 2 11/5/2011 2:12:08 PM 66.58 F 3 11/5/2011 2:12:13 PM 66.49 F 4 11/5/2011 2:12:19 PM 66.58 F 5 11/5/2011 2:12:23 PM 66.50 F 6 11/5/2011 2:12:28 PM 66.20 F 7 11/5/2011 2:12:33 PM 66.61 F 8 11/5/2011 2:12:38 PM 66.52 F 9 11/5/2011 2:12:43 PM 66.31 F 10 11/5/2011 2:12:49 PM 66.45 F 11 11/5/2011 2:12:53 PM 66.33 F 12 11/5/2011 2:13:58 PM 66.91 F 1 11/5/2011 2:14:03 PM 67.14 F 2 11/5/2011 2:14:08 PM 66.56 F 3 11/5/2011 2:14:13 PM 66.49 F 4 11/5/2011 2:14:18 PM 66.59 F 5 11/5/2011 2:14:23 PM 66.49 F 6 11/5/2011 2:14:28 PM 66.21 F 7 11/5/2011 2:14:33 PM 66.57 F 8 11/5/2011 2:14:38 PM 66.47 F 9 11/5/2011 2:14:43 PM 66.33 F 10 11/5/2011 2:14:48 PM 66.44 F 11 11/5/2011 2:14:53 PM 66.30 F 12 11/5/2011 2:15:58 PM 66.99 F 1 11/5/2011 2:16:03 PM 67.16 F 2 11/5/2011 2:16:08 PM 66.57 F 3 11/5/2011 2:16:13 PM 66.49 F 4 11/5/2011 2:16:18 PM 66.60 F 5 11/5/2011 2:16:24 PM 66.50 F 6 11/5/2011 2:16:28 PM 66.19 F 7 11/5/2011 2:16:33 PM 66.57 F 8 11/5/2011 2:16:38 PM 66.50 F 9 11/5/2011 2:16:43 PM 66.35 F 10 11/5/2011 2:16:48 PM 66.55 F 11 11/5/2011 2:16:53 PM 66.31 F 12 11/5/2011 2:17:58 PM 66.94 F 1 11/5/2011 2:18:03 PM 67.13 F 2 11/5/2011 2:18:08 PM 66.56 F 3 11/5/2011 2:18:13 PM 66.50 F 4 11/5/2011 2:18:18 PM 66.55 F 5 11/5/2011 2:18:23 PM 66.46 F 6 11/5/2011 2:18:28 PM 66.20 F 7 11/5/2011 2:18:33 PM 66.65 F 8 11/5/2011 2:18:38 PM 66.49 F 9 11/5/2011 2:18:43 PM 66.33 F 10 11/5/2011 2:18:48 PM 66.44 F 11 11/5/2011 2:18:53 PM 66.30 F 12 11/5/2011 2:19:58 PM 66.92 F 1 11/5/2011 2:20:03 PM 67.15 F 2 11/5/2011 2:20:08 PM 66.56 F 3 11/5/2011 2:20:13 PM 66.46 F 4 11/5/2011 2:20:19 PM 66.58 F 5 11/5/2011 2:20:23 PM 66.50 F 6 11/5/2011 2:20:28 PM 66.20 F 7 11/5/2011 2:20:33 PM 66.53 F 8 11/5/2011 2:20:38 PM 66.46 F 9 11/5/2011 2:20:43 PM 66.33 F 10 11/5/2011 2:20:48 PM 66.58 F 11 11/5/2011 2:20:53 PM 66.30 F 12 11/5/2011 2:21:58 PM 66.89 F 1 11/5/2011 2:22:03 PM 67.10 F 2 11/5/2011 2:22:08 PM 66.56 F 3 11/5/2011 2:22:13 PM 66.47 F 4 11/5/2011 2:22:18 PM 66.57 F 5 11/5/2011 2:22:23 PM 66.46 F 6 11/5/2011 2:22:28 PM 66.19 F 7 11/5/2011 2:22:33 PM 66.56 F 8 11/5/2011 2:22:38 PM 66.50 F 9 11/5/2011 2:22:44 PM 66.31 F 10 11/5/2011 2:22:48 PM 66.36 F 11 11/5/2011 2:22:53 PM 66.32 F 12 11/5/2011 2:23:58 PM 66.92 F 1 11/5/2011 2:24:03 PM 67.13 F 2 11/5/2011 2:24:08 PM 66.58 F 3 11/5/2011 2:24:13 PM 66.46 F 4 11/5/2011 2:24:18 PM 66.58 F 5 11/5/2011 2:24:23 PM 66.47 F 6 11/5/2011 2:24:28 PM 66.17 F 7 11/5/2011 2:24:33 PM 66.56 F 8 11/5/2011 2:24:38 PM 66.49 F 9 11/5/2011 2:24:43 PM 66.33 F 10 11/5/2011 2:24:48 PM 66.46 F 11 11/5/2011 2:24:53 PM 66.30 F 12 11/5/2011 2:25:58 PM 66.91 F 1 11/5/2011 2:26:03 PM 67.16 F 2 11/5/2011 2:26:09 PM 66.58 F 3 11/5/2011 2:26:13 PM 66.47 F 4 11/5/2011 2:26:18 PM 66.57 F 5 11/5/2011 2:26:23 PM 66.46 F 6 11/5/2011 2:26:28 PM 66.22 F 7 11/5/2011 2:26:33 PM 66.60 F 8 11/5/2011 2:26:39 PM 66.51 F 9 11/5/2011 2:26:43 PM 66.32 F 10 11/5/2011 2:26:48 PM 66.35 F 11 11/5/2011 2:26:53 PM 66.31 F 12 11/5/2011 2:27:58 PM 66.92 F 1 11/5/2011 2:28:03 PM 67.11 F 2 11/5/2011 2:28:08 PM 66.57 F 3 11/5/2011 2:28:13 PM 66.46 F 4 11/5/2011 2:28:18 PM 66.57 F 5 11/5/2011 2:28:23 PM 66.47 F 6 11/5/2011 2:28:28 PM 66.19 F 7 11/5/2011 2:28:33 PM 66.64 F 8 11/5/2011 2:28:38 PM 66.50 F 9 11/5/2011 2:28:43 PM 66.34 F 10 11/5/2011 2:28:48 PM 66.47 F 11 11/5/2011 2:28:54 PM 66.31 F 12 11/5/2011 2:29:58 PM 66.94 F 1 11/5/2011 2:30:03 PM 67.16 F 2 11/5/2011 2:30:08 PM 66.58 F 3 11/5/2011 2:30:13 PM 66.50 F 4 11/5/2011 2:30:18 PM 66.59 F 5 11/5/2011 2:30:23 PM 66.49 F 6 11/5/2011 2:30:28 PM 66.18 F 7 11/5/2011 2:30:33 PM 66.53 F 8 11/5/2011 2:30:38 PM 66.49 F 9 11/5/2011 2:30:43 PM 66.31 F 10 11/5/2011 2:30:48 PM 66.38 F 11 11/5/2011 2:30:53 PM 66.30 F 12 11/5/2011 2:31:58 PM 66.98 F 1 11/5/2011 2:32:03 PM 67.15 F 2 11/5/2011 2:32:08 PM 66.61 F 3 11/5/2011 2:32:13 PM 66.49 F 4 11/5/2011 2:32:19 PM 66.61 F 5 11/5/2011 2:32:23 PM 66.48 F 6 11/5/2011 2:32:28 PM 66.18 F 7 11/5/2011 2:32:33 PM 66.64 F 8 11/5/2011 2:32:38 PM 66.48 F 9 11/5/2011 2:32:43 PM 66.32 F 10 11/5/2011 2:32:48 PM 66.43 F 11 11/5/2011 2:32:53 PM 66.31 F 12 11/5/2011 2:33:58 PM 66.99 F 1 11/5/2011 2:34:03 PM 67.17 F 2 11/5/2011 2:34:08 PM 66.62 F 3 11/5/2011 2:34:13 PM 66.53 F 4 11/5/2011 2:34:18 PM 66.62 F 5 11/5/2011 2:34:23 PM 66.46 F 6 11/5/2011 2:34:28 PM 66.21 F 7 11/5/2011 2:34:33 PM 66.66 F 8 11/5/2011 2:34:38 PM 66.53 F 9 11/5/2011 2:34:43 PM 66.35 F 10 11/5/2011 2:34:48 PM 66.47 F 11 11/5/2011 2:34:53 PM 66.32 F 12 11/5/2011 2:35:58 PM 66.99 F 1 11/5/2011 2:36:03 PM 67.18 F 2 11/5/2011 2:36:08 PM 66.62 F 3 11/5/2011 2:36:13 PM 66.52 F 4 11/5/2011 2:36:18 PM 66.62 F 5 11/5/2011 2:36:23 PM 66.50 F 6 11/5/2011 2:36:28 PM 66.22 F 7 11/5/2011 2:36:34 PM 66.62 F 8 11/5/2011 2:36:38 PM 66.49 F 9 11/5/2011 2:36:43 PM 66.35 F 10 11/5/2011 2:36:48 PM 66.41 F 11 11/5/2011 2:36:53 PM 66.31 F 12 11/5/2011 2:37:58 PM 67.04 F 1 11/5/2011 2:38:03 PM 67.22 F 2 11/5/2011 2:38:08 PM 66.62 F 3 11/5/2011 2:38:13 PM 66.51 F 4 11/5/2011 2:38:18 PM 66.62 F 5 11/5/2011 2:38:23 PM 66.45 F 6 11/5/2011 2:38:28 PM 66.20 F 7 11/5/2011 2:38:33 PM 66.63 F 8 11/5/2011 2:38:38 PM 66.50 F 9 11/5/2011 2:38:43 PM 66.34 F 10 11/5/2011 2:38:48 PM 66.44 F 11 11/5/2011 2:38:54 PM 66.31 F 12 11/5/2011 2:39:58 PM 67.03 F 1 11/5/2011 2:40:03 PM 67.16 F 2 11/5/2011 2:40:09 PM 66.62 F 3 11/5/2011 2:40:13 PM 66.52 F 4 11/5/2011 2:40:18 PM 66.61 F 5 11/5/2011 2:40:23 PM 66.49 F 6 11/5/2011 2:40:28 PM 66.24 F 7 11/5/2011 2:40:33 PM 66.63 F 8 11/5/2011 2:40:38 PM 66.50 F 9 11/5/2011 2:40:43 PM 66.36 F 10 11/5/2011 2:40:48 PM 66.40 F 11 11/5/2011 2:40:53 PM 66.30 F 12 11/5/2011 2:41:58 PM 66.99 F 1 11/5/2011 2:42:03 PM 67.20 F 2 11/5/2011 2:42:08 PM 66.63 F 3 11/5/2011 2:42:13 PM 66.52 F 4 11/5/2011 2:42:18 PM 66.63 F 5 11/5/2011 2:42:23 PM 66.47 F 6 11/5/2011 2:42:28 PM 66.24 F 7 11/5/2011 2:42:33 PM 66.59 F 8 11/5/2011 2:42:38 PM 66.47 F 9 11/5/2011 2:42:43 PM 66.34 F 10 11/5/2011 2:42:48 PM 66.45 F 11 11/5/2011 2:42:53 PM 66.31 F 12 11/5/2011 2:43:58 PM 66.95 F 1 11/5/2011 2:44:03 PM 67.16 F 2 11/5/2011 2:44:09 PM 66.60 F 3 11/5/2011 2:44:13 PM 66.50 F 4 11/5/2011 2:44:18 PM 66.61 F 5 11/5/2011 2:44:23 PM 66.49 F 6 11/5/2011 2:44:28 PM 66.20 F 7 11/5/2011 2:44:34 PM 66.67 F 8 11/5/2011 2:44:38 PM 66.47 F 9 11/5/2011 2:44:43 PM 66.30 F 10 11/5/2011 2:44:48 PM 66.41 F 11 11/5/2011 2:44:53 PM 66.32 F 12 11/5/2011 2:45:58 PM 66.96 F 1 11/5/2011 2:46:03 PM 67.15 F 2 11/5/2011 2:46:08 PM 66.59 F 3 11/5/2011 2:46:13 PM 66.49 F 4 11/5/2011 2:46:18 PM 66.60 F 5 11/5/2011 2:46:23 PM 66.50 F 6 11/5/2011 2:46:28 PM 66.21 F 7 11/5/2011 2:46:33 PM 66.54 F 8 11/5/2011 2:46:39 PM 66.47 F 9 11/5/2011 2:46:43 PM 66.34 F 10 11/5/2011 2:46:48 PM 66.44 F 11 11/5/2011 2:46:53 PM 66.31 F 12 11/5/2011 2:47:58 PM 66.95 F 1 11/5/2011 2:48:03 PM 67.11 F 2 11/5/2011 2:48:08 PM 66.58 F 3 11/5/2011 2:48:13 PM 66.45 F 4 11/5/2011 2:48:18 PM 66.59 F 5 11/5/2011 2:48:23 PM 66.45 F 6 11/5/2011 2:48:28 PM 66.17 F 7 11/5/2011 2:48:33 PM 66.67 F 8 11/5/2011 2:48:38 PM 66.46 F 9 11/5/2011 2:48:43 PM 66.32 F 10 11/5/2011 2:48:48 PM 66.50 F 11 11/5/2011 2:48:53 PM 66.31 F 12 11/5/2011 2:49:58 PM 66.94 F 1 11/5/2011 2:50:03 PM 67.16 F 2 11/5/2011 2:50:08 PM 66.60 F 3 11/5/2011 2:50:13 PM 66.49 F 4 11/5/2011 2:50:18 PM 66.58 F 5 11/5/2011 2:50:24 PM 66.47 F 6 11/5/2011 2:50:28 PM 66.20 F 7 11/5/2011 2:50:33 PM 66.52 F 8 11/5/2011 2:50:38 PM 66.49 F 9 11/5/2011 2:50:43 PM 66.30 F 10 11/5/2011 2:50:48 PM 66.46 F 11 11/5/2011 2:50:55 PM 66.31 F 12 11/5/2011 2:51:58 PM 66.94 F 1 11/5/2011 2:52:03 PM 67.14 F 2 11/5/2011 2:52:08 PM 66.59 F 3 11/5/2011 2:52:13 PM 66.46 F 4 11/5/2011 2:52:18 PM 66.57 F 5 11/5/2011 2:52:23 PM 66.43 F 6 11/5/2011 2:52:28 PM 66.16 F 7 11/5/2011 2:52:33 PM 66.51 F 8 11/5/2011 2:52:38 PM 66.50 F 9 11/5/2011 2:52:43 PM 66.35 F 10 11/5/2011 2:52:48 PM 66.57 F 11 11/5/2011 2:52:53 PM 66.31 F 12 11/5/2011 2:53:58 PM 66.97 F 1 11/5/2011 2:54:03 PM 67.13 F 2 11/5/2011 2:54:09 PM 66.57 F 3 11/5/2011 2:54:13 PM 66.46 F 4 11/5/2011 2:54:18 PM 66.58 F 5 11/5/2011 2:54:23 PM 66.41 F 6 11/5/2011 2:54:28 PM 66.16 F 7 11/5/2011 2:54:33 PM 66.61 F 8 11/5/2011 2:54:38 PM 66.49 F 9 11/5/2011 2:54:43 PM 66.33 F 10 11/5/2011 2:54:48 PM 66.45 F 11 11/5/2011 2:54:53 PM 66.30 F 12 11/5/2011 2:55:58 PM 66.88 F 1 11/5/2011 2:56:03 PM 67.15 F 2 11/5/2011 2:56:08 PM 66.57 F 3 11/5/2011 2:56:13 PM 66.47 F 4 11/5/2011 2:56:18 PM 66.55 F 5 11/5/2011 2:56:24 PM 66.44 F 6 11/5/2011 2:56:28 PM 66.15 F 7 11/5/2011 2:56:33 PM 66.57 F 8 11/5/2011 2:56:38 PM 66.51 F 9 11/5/2011 2:56:43 PM 66.32 F 10 11/5/2011 2:56:48 PM 66.38 F 11 11/5/2011 2:56:53 PM 66.30 F 12 11/5/2011 2:57:58 PM 66.94 F 1 11/5/2011 2:58:03 PM 67.14 F 2 11/5/2011 2:58:08 PM 66.57 F 3 11/5/2011 2:58:13 PM 66.46 F 4 11/5/2011 2:58:18 PM 66.59 F 5 11/5/2011 2:58:23 PM 66.45 F 6 11/5/2011 2:58:29 PM 66.20 F 7 11/5/2011 2:58:33 PM 66.59 F 8 11/5/2011 2:58:38 PM 66.50 F 9 11/5/2011 2:58:43 PM 66.33 F 10 11/5/2011 2:58:48 PM 66.43 F 11 11/5/2011 2:58:53 PM 66.31 F 12 11/5/2011 2:59:58 PM 66.94 F 1 11/5/2011 3:00:03 PM 67.15 F 2 11/5/2011 3:00:09 PM 66.56 F 3 11/5/2011 3:00:13 PM 66.47 F 4 11/5/2011 3:00:18 PM 66.58 F 5 11/5/2011 3:00:23 PM 66.49 F 6 11/5/2011 3:00:28 PM 66.20 F 7 11/5/2011 3:00:33 PM 66.58 F 8 11/5/2011 3:00:39 PM 66.51 F 9 11/5/2011 3:00:43 PM 66.35 F 10 11/5/2011 3:00:48 PM 66.59 F 11 11/5/2011 3:00:53 PM 66.31 F 12 11/5/2011 3:01:58 PM 66.94 F 1 11/5/2011 3:02:03 PM 67.15 F 2 11/5/2011 3:02:08 PM 66.56 F 3 11/5/2011 3:02:13 PM 66.47 F 4 11/5/2011 3:02:18 PM 66.59 F 5 11/5/2011 3:02:23 PM 66.49 F 6 11/5/2011 3:02:28 PM 66.17 F 7 11/5/2011 3:02:33 PM 66.57 F 8 11/5/2011 3:02:38 PM 66.53 F 9 11/5/2011 3:02:43 PM 66.33 F 10 11/5/2011 3:02:48 PM 66.63 F 11 11/5/2011 3:02:53 PM 66.31 F 12 11/5/2011 3:03:58 PM 66.93 F 1 11/5/2011 3:04:04 PM 67.18 F 2 11/5/2011 3:04:08 PM 66.55 F 3 11/5/2011 3:04:13 PM 66.48 F 4 11/5/2011 3:04:18 PM 66.58 F 5 11/5/2011 3:04:23 PM 66.46 F 6 11/5/2011 3:04:28 PM 66.17 F 7 11/5/2011 3:04:33 PM 66.57 F 8 11/5/2011 3:04:38 PM 66.53 F 9 11/5/2011 3:04:43 PM 66.32 F 10 11/5/2011 3:04:48 PM 66.51 F 11 11/5/2011 3:04:53 PM 66.31 F 12 11/5/2011 3:05:58 PM 66.97 F 1 11/5/2011 3:06:03 PM 67.13 F 2 11/5/2011 3:06:08 PM 66.55 F 3 11/5/2011 3:06:14 PM 66.47 F 4 11/5/2011 3:06:18 PM 66.56 F 5 11/5/2011 3:06:23 PM 66.46 F 6 11/5/2011 3:06:28 PM 66.11 F 7 11/5/2011 3:06:33 PM 66.62 F 8 11/5/2011 3:06:39 PM 66.48 F 9 11/5/2011 3:06:43 PM 66.31 F 10 11/5/2011 3:06:48 PM 66.57 F 11 11/5/2011 3:06:53 PM 66.31 F 12 11/5/2011 3:07:58 PM 66.92 F 1 11/5/2011 3:08:03 PM 67.11 F 2 11/5/2011 3:08:08 PM 66.54 F 3 11/5/2011 3:08:13 PM 66.45 F 4 11/5/2011 3:08:19 PM 66.56 F 5 11/5/2011 3:08:23 PM 66.44 F 6 11/5/2011 3:08:28 PM 66.13 F 7 11/5/2011 3:08:33 PM 66.58 F 8 11/5/2011 3:08:38 PM 66.50 F 9 11/5/2011 3:08:43 PM 66.32 F 10 11/5/2011 3:08:48 PM 66.42 F 11 11/5/2011 3:08:53 PM 66.30 F 12 11/5/2011 3:09:58 PM 66.92 F 1 11/5/2011 3:10:04 PM 67.14 F 2 11/5/2011 3:10:08 PM 66.54 F 3 11/5/2011 3:10:13 PM 66.46 F 4 11/5/2011 3:10:18 PM 66.57 F 5 11/5/2011 3:10:23 PM 66.47 F 6 11/5/2011 3:10:29 PM 66.15 F 7 11/5/2011 3:10:33 PM 66.64 F 8 11/5/2011 3:10:38 PM 66.47 F 9 11/5/2011 3:10:43 PM 66.34 F 10 11/5/2011 3:10:48 PM 66.48 F 11 11/5/2011 3:10:54 PM 66.30 F 12 11/5/2011 3:11:58 PM 66.93 F 1 11/5/2011 3:12:03 PM 67.14 F 2 11/5/2011 3:12:08 PM 66.55 F 3 11/5/2011 3:12:13 PM 66.47 F 4 11/5/2011 3:12:18 PM 66.58 F 5 11/5/2011 3:12:23 PM 66.45 F 6 11/5/2011 3:12:28 PM 66.16 F 7 11/5/2011 3:12:33 PM 66.57 F 8 11/5/2011 3:12:38 PM 66.48 F 9 11/5/2011 3:12:43 PM 66.32 F 10 11/5/2011 3:12:48 PM 66.59 F 11 11/5/2011 3:12:53 PM 66.30 F 12 11/5/2011 3:13:58 PM 66.93 F 1 11/5/2011 3:14:03 PM 67.14 F 2 11/5/2011 3:14:08 PM 66.55 F 3 11/5/2011 3:14:13 PM 66.47 F 4 11/5/2011 3:14:19 PM 66.59 F 5 11/5/2011 3:14:23 PM 66.44 F 6 11/5/2011 3:14:28 PM 66.18 F 7 11/5/2011 3:14:33 PM 66.62 F 8 11/5/2011 3:14:38 PM 66.47 F 9 11/5/2011 3:14:43 PM 66.30 F 10 11/5/2011 3:14:48 PM 66.47 F 11 11/5/2011 3:14:54 PM 66.31 F 12 11/5/2011 3:15:58 PM 66.91 F 1 11/5/2011 3:16:03 PM 67.14 F 2 11/5/2011 3:16:08 PM 66.53 F 3 11/5/2011 3:16:13 PM 66.48 F 4 11/5/2011 3:16:18 PM 66.56 F 5 11/5/2011 3:16:23 PM 66.44 F 6 11/5/2011 3:16:28 PM 66.18 F 7 11/5/2011 3:16:33 PM 66.64 F 8 11/5/2011 3:16:38 PM 66.48 F 9 11/5/2011 3:16:43 PM 66.33 F 10 11/5/2011 3:16:48 PM 66.45 F 11 11/5/2011 3:16:53 PM 66.31 F 12 11/5/2011 3:17:58 PM 66.87 F 1 11/5/2011 3:18:03 PM 67.13 F 2 11/5/2011 3:18:08 PM 66.55 F 3 11/5/2011 3:18:14 PM 66.47 F 4 11/5/2011 3:18:18 PM 66.56 F 5 11/5/2011 3:18:23 PM 66.47 F 6 11/5/2011 3:18:28 PM 66.19 F 7 11/5/2011 3:18:33 PM 66.51 F 8 11/5/2011 3:18:38 PM 66.49 F 9 11/5/2011 3:18:43 PM 66.33 F 10 11/5/2011 3:18:48 PM 66.50 F 11 11/5/2011 3:18:53 PM 66.32 F 12 11/5/2011 3:19:59 PM 66.89 F 1 11/5/2011 3:20:03 PM 67.13 F 2 11/5/2011 3:20:08 PM 66.57 F 3 11/5/2011 3:20:13 PM 66.47 F 4 11/5/2011 3:20:18 PM 66.58 F 5 11/5/2011 3:20:23 PM 66.48 F 6 11/5/2011 3:20:28 PM 66.17 F 7 11/5/2011 3:20:33 PM 66.63 F 8 11/5/2011 3:20:38 PM 66.47 F 9 11/5/2011 3:20:43 PM 66.31 F 10 11/5/2011 3:20:49 PM 66.40 F 11 11/5/2011 3:20:53 PM 66.31 F 12 11/5/2011 3:21:58 PM 66.88 F 1 11/5/2011 3:22:03 PM 67.11 F 2 11/5/2011 3:22:09 PM 66.55 F 3 11/5/2011 3:22:13 PM 66.47 F 4 11/5/2011 3:22:18 PM 66.57 F 5 11/5/2011 3:22:23 PM 66.45 F 6 11/5/2011 3:22:28 PM 66.17 F 7 11/5/2011 3:22:34 PM 66.56 F 8 11/5/2011 3:22:38 PM 66.50 F 9 11/5/2011 3:22:43 PM 66.31 F 10 11/5/2011 3:22:48 PM 66.42 F 11 11/5/2011 3:22:53 PM 66.31 F 12 11/5/2011 3:23:58 PM 66.93 F 1 11/5/2011 3:24:03 PM 67.15 F 2 11/5/2011 3:24:08 PM 66.56 F 3 11/5/2011 3:24:14 PM 66.48 F 4 11/5/2011 3:24:18 PM 66.55 F 5 11/5/2011 3:24:23 PM 66.48 F 6 11/5/2011 3:24:28 PM 66.19 F 7 11/5/2011 3:24:33 PM 66.63 F 8 11/5/2011 3:24:38 PM 66.52 F 9 11/5/2011 3:24:44 PM 66.34 F 10 11/5/2011 3:24:48 PM 66.53 F 11 11/5/2011 3:24:53 PM 66.30 F 12 11/5/2011 3:25:58 PM 66.93 F 1 11/5/2011 3:26:03 PM 67.15 F 2 11/5/2011 3:26:08 PM 66.56 F 3 11/5/2011 3:26:13 PM 66.47 F 4 11/5/2011 3:26:18 PM 66.56 F 5 11/5/2011 3:26:23 PM 66.47 F 6 11/5/2011 3:26:28 PM 66.18 F 7 11/5/2011 3:26:33 PM 66.59 F 8 11/5/2011 3:26:38 PM 66.52 F 9 11/5/2011 3:26:43 PM 66.38 F 10 11/5/2011 3:26:48 PM 66.54 F 11 11/5/2011 3:26:53 PM 66.31 F 12 11/5/2011 3:27:58 PM 66.89 F 1 11/5/2011 3:28:03 PM 67.09 F 2 11/5/2011 3:28:09 PM 66.55 F 3 11/5/2011 3:28:13 PM 66.47 F 4 11/5/2011 3:28:18 PM 66.57 F 5 11/5/2011 3:28:23 PM 66.42 F 6 11/5/2011 3:28:28 PM 66.17 F 7 11/5/2011 3:28:33 PM 66.48 F 8 11/5/2011 3:28:38 PM 66.49 F 9 11/5/2011 3:28:43 PM 66.29 F 10 11/5/2011 3:28:48 PM 66.54 F 11 11/5/2011 3:28:53 PM 66.30 F 12 11/5/2011 3:29:58 PM 66.94 F 1 11/5/2011 3:30:03 PM 67.13 F 2 11/5/2011 3:30:08 PM 66.54 F 3 11/5/2011 3:30:13 PM 66.46 F 4 11/5/2011 3:30:18 PM 66.57 F 5 11/5/2011 3:30:23 PM 66.46 F 6 11/5/2011 3:30:28 PM 66.16 F 7 11/5/2011 3:30:33 PM 66.60 F 8 11/5/2011 3:30:38 PM 66.50 F 9 11/5/2011 3:30:44 PM 66.30 F 10 11/5/2011 3:30:48 PM 66.41 F 11 11/5/2011 3:30:53 PM 66.30 F 12 11/5/2011 3:31:58 PM 66.89 F 1 11/5/2011 3:32:03 PM 67.13 F 2 11/5/2011 3:32:08 PM 66.55 F 3 11/5/2011 3:32:13 PM 66.47 F 4 11/5/2011 3:32:18 PM 66.54 F 5 11/5/2011 3:32:24 PM 66.47 F 6 11/5/2011 3:32:28 PM 66.15 F 7 11/5/2011 3:32:33 PM 66.60 F 8 11/5/2011 3:32:38 PM 66.49 F 9 11/5/2011 3:32:43 PM 66.35 F 10 11/5/2011 3:32:48 PM 66.36 F 11 11/5/2011 3:32:53 PM 66.31 F 12 11/5/2011 3:33:58 PM 66.90 F 1 11/5/2011 3:34:03 PM 67.10 F 2 11/5/2011 3:34:09 PM 66.56 F 3 11/5/2011 3:34:13 PM 66.46 F 4 11/5/2011 3:34:18 PM 66.57 F 5 11/5/2011 3:34:23 PM 66.47 F 6 11/5/2011 3:34:28 PM 66.18 F 7 11/5/2011 3:34:33 PM 66.56 F 8 11/5/2011 3:34:38 PM 66.48 F 9 11/5/2011 3:34:43 PM 66.35 F 10 11/5/2011 3:34:48 PM 66.39 F 11 11/5/2011 3:34:53 PM 66.32 F 12 11/5/2011 3:35:58 PM 66.92 F 1 11/5/2011 3:36:03 PM 67.15 F 2 11/5/2011 3:36:08 PM 66.55 F 3 11/5/2011 3:36:13 PM 66.49 F 4 11/5/2011 3:36:18 PM 66.57 F 5 11/5/2011 3:36:23 PM 66.44 F 6 11/5/2011 3:36:28 PM 66.16 F 7 11/5/2011 3:36:33 PM 66.65 F 8 11/5/2011 3:36:38 PM 66.49 F 9 11/5/2011 3:36:43 PM 66.34 F 10 11/5/2011 3:36:48 PM 66.60 F 11 11/5/2011 3:36:53 PM 66.31 F 12 11/5/2011 3:37:58 PM 66.95 F 1 11/5/2011 3:38:04 PM 67.17 F 2 11/5/2011 3:38:08 PM 66.57 F 3 11/5/2011 3:38:13 PM 66.47 F 4 11/5/2011 3:38:18 PM 66.56 F 5 11/5/2011 3:38:23 PM 66.46 F 6 11/5/2011 3:38:28 PM 66.20 F 7 11/5/2011 3:38:34 PM 66.62 F 8 11/5/2011 3:38:38 PM 66.49 F 9 11/5/2011 3:38:43 PM 66.33 F 10 11/5/2011 3:38:48 PM 66.38 F 11 11/5/2011 3:38:53 PM 66.31 F 12 11/5/2011 3:39:58 PM 66.94 F 1 11/5/2011 3:40:03 PM 67.13 F 2 11/5/2011 3:40:08 PM 66.59 F 3 11/5/2011 3:40:13 PM 66.52 F 4 11/5/2011 3:40:18 PM 66.59 F 5 11/5/2011 3:40:24 PM 66.45 F 6 11/5/2011 3:40:28 PM 66.17 F 7 11/5/2011 3:40:33 PM 66.64 F 8 11/5/2011 3:40:38 PM 66.49 F 9 11/5/2011 3:40:43 PM 66.30 F 10 11/5/2011 3:40:49 PM 66.46 F 11 11/5/2011 3:40:53 PM 66.30 F 12 11/5/2011 3:41:59 PM 66.94 F 1 11/5/2011 3:42:03 PM 67.16 F 2 11/5/2011 3:42:08 PM 66.60 F 3 11/5/2011 3:42:13 PM 66.50 F 4 11/5/2011 3:42:18 PM 66.59 F 5 11/5/2011 3:42:23 PM 66.47 F 6 11/5/2011 3:42:28 PM 66.20 F 7 11/5/2011 3:42:33 PM 66.60 F 8 11/5/2011 3:42:38 PM 66.48 F 9 11/5/2011 3:42:43 PM 66.34 F 10 11/5/2011 3:42:48 PM 66.47 F 11 11/5/2011 3:42:53 PM 66.31 F 12 11/5/2011 3:43:58 PM 66.98 F 1 11/5/2011 3:44:03 PM 67.16 F 2 11/5/2011 3:44:08 PM 66.59 F 3 11/5/2011 3:44:13 PM 66.50 F 4 11/5/2011 3:44:18 PM 66.59 F 5 11/5/2011 3:44:23 PM 66.42 F 6 11/5/2011 3:44:28 PM 66.17 F 7 11/5/2011 3:44:34 PM 66.64 F 8 11/5/2011 3:44:38 PM 66.46 F 9 11/5/2011 3:44:43 PM 66.34 F 10 11/5/2011 3:44:48 PM 66.48 F 11 11/5/2011 3:44:54 PM 66.30 F 12 11/5/2011 3:45:58 PM 66.99 F 1 11/5/2011 3:46:03 PM 67.15 F 2 11/5/2011 3:46:08 PM 66.58 F 3 11/5/2011 3:46:13 PM 66.48 F 4 11/5/2011 3:46:18 PM 66.61 F 5 11/5/2011 3:46:23 PM 66.48 F 6 11/5/2011 3:46:28 PM 66.20 F 7 11/5/2011 3:46:33 PM 66.60 F 8 11/5/2011 3:46:39 PM 66.47 F 9 11/5/2011 3:46:43 PM 66.34 F 10 11/5/2011 3:46:48 PM 66.38 F 11 11/5/2011 3:46:53 PM 66.29 F 12 11/5/2011 3:47:59 PM 66.96 F 1 11/5/2011 3:48:03 PM 67.19 F 2 11/5/2011 3:48:08 PM 66.58 F 3 11/5/2011 3:48:13 PM 66.45 F 4 11/5/2011 3:48:19 PM 66.61 F 5 11/5/2011 3:48:23 PM 66.47 F 6 11/5/2011 3:48:28 PM 66.16 F 7 11/5/2011 3:48:33 PM 66.73 F 8 11/5/2011 3:48:38 PM 66.49 F 9 11/5/2011 3:48:43 PM 66.30 F 10 11/5/2011 3:48:49 PM 66.38 F 11 11/5/2011 3:48:53 PM 66.28 F 12 11/5/2011 3:49:58 PM 66.97 F 1 11/5/2011 3:50:03 PM 67.15 F 2 11/5/2011 3:50:08 PM 66.58 F 3 11/5/2011 3:50:13 PM 66.48 F 4 11/5/2011 3:50:18 PM 66.60 F 5 11/5/2011 3:50:23 PM 66.42 F 6 11/5/2011 3:50:28 PM 66.20 F 7 11/5/2011 3:50:33 PM 66.58 F 8 11/5/2011 3:50:38 PM 66.49 F 9 11/5/2011 3:50:43 PM 66.31 F 10 11/5/2011 3:50:48 PM 66.36 F 11 11/5/2011 3:50:54 PM 66.28 F 12 11/5/2011 3:51:58 PM 66.96 F 1 11/5/2011 3:52:04 PM 67.17 F 2 11/5/2011 3:52:08 PM 66.58 F 3 11/5/2011 3:52:13 PM 66.47 F 4 11/5/2011 3:52:18 PM 66.60 F 5 11/5/2011 3:52:23 PM 66.50 F 6 11/5/2011 3:52:28 PM 66.20 F 7 11/5/2011 3:52:33 PM 66.63 F 8 11/5/2011 3:52:38 PM 66.48 F 9 11/5/2011 3:52:43 PM 66.31 F 10 11/5/2011 3:52:48 PM 66.41 F 11 11/5/2011 3:52:53 PM 66.29 F 12 11/5/2011 3:53:58 PM 66.96 F 1 11/5/2011 3:54:03 PM 67.15 F 2 11/5/2011 3:54:08 PM 66.58 F 3 11/5/2011 3:54:13 PM 66.45 F 4 11/5/2011 3:54:19 PM 66.57 F 5 11/5/2011 3:54:23 PM 66.47 F 6 11/5/2011 3:54:28 PM 66.20 F 7 11/5/2011 3:54:33 PM 66.60 F 8 11/5/2011 3:54:38 PM 66.50 F 9 11/5/2011 3:54:44 PM 66.31 F 10 11/5/2011 3:54:49 PM 66.41 F 11 11/5/2011 3:54:53 PM 66.30 F 12 11/5/2011 3:55:58 PM 66.98 F 1 11/5/2011 3:56:03 PM 67.16 F 2 11/5/2011 3:56:08 PM 66.58 F 3 11/5/2011 3:56:13 PM 66.46 F 4 11/5/2011 3:56:18 PM 66.58 F 5 11/5/2011 3:56:24 PM 66.48 F 6 11/5/2011 3:56:28 PM 66.23 F 7 11/5/2011 3:56:33 PM 66.61 F 8 11/5/2011 3:56:38 PM 66.49 F 9 11/5/2011 3:56:43 PM 66.32 F 10 11/5/2011 3:56:48 PM 66.35 F 11 11/5/2011 3:56:53 PM 66.29 F 12 11/5/2011 3:57:58 PM 66.95 F 1 11/5/2011 3:58:03 PM 67.14 F 2 11/5/2011 3:58:08 PM 66.58 F 3 11/5/2011 3:58:13 PM 66.50 F 4 11/5/2011 3:58:18 PM 66.57 F 5 11/5/2011 3:58:23 PM 66.41 F 6 11/5/2011 3:58:28 PM 66.23 F 7 11/5/2011 3:58:34 PM 66.53 F 8 11/5/2011 3:58:38 PM 66.47 F 9 11/5/2011 3:58:43 PM 66.30 F 10 11/5/2011 3:58:48 PM 66.53 F 11 11/5/2011 3:58:53 PM 66.29 F 12 11/5/2011 3:59:58 PM 66.95 F 1 11/5/2011 4:00:03 PM 67.14 F 2 11/5/2011 4:00:08 PM 66.57 F 3 11/5/2011 4:00:13 PM 66.47 F 4 11/5/2011 4:00:18 PM 66.59 F 5 11/5/2011 4:00:23 PM 66.45 F 6 11/5/2011 4:00:28 PM 66.21 F 7 11/5/2011 4:00:33 PM 66.61 F 8 11/5/2011 4:00:38 PM 66.49 F 9 11/5/2011 4:00:43 PM 66.32 F 10 11/5/2011 4:00:48 PM 66.48 F 11 11/5/2011 4:00:53 PM 66.30 F 12 11/5/2011 4:01:59 PM 66.93 F 1 11/5/2011 4:02:03 PM 67.13 F 2 11/5/2011 4:02:08 PM 66.58 F 3 11/5/2011 4:02:13 PM 66.45 F 4 11/5/2011 4:02:18 PM 66.58 F 5 11/5/2011 4:02:23 PM 66.42 F 6 11/5/2011 4:02:29 PM 66.19 F 7 11/5/2011 4:02:33 PM 66.59 F 8 11/5/2011 4:02:38 PM 66.50 F 9 11/5/2011 4:02:43 PM 66.33 F 10 11/5/2011 4:02:48 PM 66.40 F 11 11/5/2011 4:02:54 PM 66.30 F 12 11/5/2011 4:03:58 PM 66.93 F 1 11/5/2011 4:04:03 PM 67.13 F 2 11/5/2011 4:04:08 PM 66.57 F 3 11/5/2011 4:04:13 PM 66.48 F 4 11/5/2011 4:04:18 PM 66.57 F 5 11/5/2011 4:04:23 PM 66.41 F 6 11/5/2011 4:04:28 PM 66.21 F 7 11/5/2011 4:04:34 PM 66.54 F 8 11/5/2011 4:04:38 PM 66.47 F 9 11/5/2011 4:04:43 PM 66.34 F 10 11/5/2011 4:04:48 PM 66.42 F 11 11/5/2011 4:04:53 PM 66.31 F 12 11/5/2011 4:05:58 PM 66.93 F 1 11/5/2011 4:06:03 PM 67.13 F 2 11/5/2011 4:06:08 PM 66.56 F 3 11/5/2011 4:06:13 PM 66.47 F 4 11/5/2011 4:06:18 PM 66.56 F 5 11/5/2011 4:06:23 PM 66.44 F 6 11/5/2011 4:06:28 PM 66.17 F 7 11/5/2011 4:06:33 PM 66.61 F 8 11/5/2011 4:06:38 PM 66.46 F 9 11/5/2011 4:06:43 PM 66.31 F 10 11/5/2011 4:06:48 PM 66.40 F 11 11/5/2011 4:06:53 PM 66.31 F 12 11/5/2011 4:07:59 PM 66.94 F 1 11/5/2011 4:08:03 PM 67.15 F 2 11/5/2011 4:08:08 PM 66.58 F 3 11/5/2011 4:08:13 PM 66.48 F 4 11/5/2011 4:08:19 PM 66.59 F 5 11/5/2011 4:08:23 PM 66.50 F 6 11/5/2011 4:08:28 PM 66.17 F 7 11/5/2011 4:08:33 PM 66.58 F 8 11/5/2011 4:08:39 PM 66.46 F 9 11/5/2011 4:08:43 PM 66.31 F 10 11/5/2011 4:08:48 PM 66.39 F 11 11/5/2011 4:08:53 PM 66.31 F 12 11/5/2011 4:09:58 PM 66.87 F 1 11/5/2011 4:10:03 PM 67.11 F 2 11/5/2011 4:10:08 PM 66.56 F 3 11/5/2011 4:10:13 PM 66.46 F 4 11/5/2011 4:10:18 PM 66.56 F 5 11/5/2011 4:10:23 PM 66.46 F 6 11/5/2011 4:10:28 PM 66.18 F 7 11/5/2011 4:10:33 PM 66.58 F 8 11/5/2011 4:10:38 PM 66.47 F 9 11/5/2011 4:10:43 PM 66.29 F 10 11/5/2011 4:10:48 PM 66.61 F 11 11/5/2011 4:10:53 PM 66.31 F 12 11/5/2011 4:11:58 PM 66.93 F 1 11/5/2011 4:12:04 PM 67.14 F 2 11/5/2011 4:12:08 PM 66.54 F 3 11/5/2011 4:12:13 PM 66.46 F 4 11/5/2011 4:12:18 PM 66.56 F 5 11/5/2011 4:12:23 PM 66.49 F 6 11/5/2011 4:12:28 PM 66.14 F 7 11/5/2011 4:12:34 PM 66.61 F 8 11/5/2011 4:12:38 PM 66.48 F 9 11/5/2011 4:12:43 PM 66.30 F 10 11/5/2011 4:12:48 PM 66.63 F 11 11/5/2011 4:12:54 PM 66.30 F 12 11/5/2011 4:13:58 PM 66.94 F 1 11/5/2011 4:14:03 PM 67.13 F 2 11/5/2011 4:14:08 PM 66.54 F 3 11/5/2011 4:14:13 PM 66.45 F 4 11/5/2011 4:14:18 PM 66.55 F 5 11/5/2011 4:14:23 PM 66.46 F 6 11/5/2011 4:14:28 PM 66.16 F 7 11/5/2011 4:14:33 PM 66.59 F 8 11/5/2011 4:14:38 PM 66.49 F 9 11/5/2011 4:14:43 PM 66.32 F 10 11/5/2011 4:14:48 PM 66.51 F 11 11/5/2011 4:14:53 PM 66.28 F 12 11/5/2011 4:15:58 PM 66.90 F 1 11/5/2011 4:16:03 PM 67.10 F 2 11/5/2011 4:16:08 PM 66.54 F 3 11/5/2011 4:16:14 PM 66.46 F 4 11/5/2011 4:16:18 PM 66.56 F 5 11/5/2011 4:16:23 PM 66.46 F 6 11/5/2011 4:16:28 PM 66.19 F 7 11/5/2011 4:16:33 PM 66.51 F 8 11/5/2011 4:16:38 PM 66.48 F 9 11/5/2011 4:16:43 PM 66.31 F 10 11/5/2011 4:16:48 PM 66.48 F 11 11/5/2011 4:16:53 PM 66.30 F 12 11/5/2011 4:17:58 PM 66.90 F 1 11/5/2011 4:18:03 PM 67.12 F 2 11/5/2011 4:18:08 PM 66.56 F 3 11/5/2011 4:18:13 PM 66.48 F 4 11/5/2011 4:18:19 PM 66.57 F 5 11/5/2011 4:18:23 PM 66.42 F 6 11/5/2011 4:18:28 PM 66.19 F 7 11/5/2011 4:18:33 PM 66.51 F 8 11/5/2011 4:18:39 PM 66.49 F 9 11/5/2011 4:18:43 PM 66.29 F 10 11/5/2011 4:18:48 PM 66.45 F 11 11/5/2011 4:18:53 PM 66.30 F 12 11/5/2011 4:19:58 PM 66.89 F 1 11/5/2011 4:20:03 PM 67.14 F 2 11/5/2011 4:20:08 PM 66.56 F 3 11/5/2011 4:20:13 PM 66.44 F 4 11/5/2011 4:20:18 PM 66.55 F 5 11/5/2011 4:20:23 PM 66.43 F 6 11/5/2011 4:20:28 PM 66.20 F 7 11/5/2011 4:20:33 PM 66.64 F 8 11/5/2011 4:20:38 PM 66.50 F 9 11/5/2011 4:20:43 PM 66.34 F 10 11/5/2011 4:20:48 PM 66.38 F 11 11/5/2011 4:20:53 PM 66.30 F 12 11/5/2011 4:21:58 PM 66.92 F 1 11/5/2011 4:22:03 PM 67.11 F 2 11/5/2011 4:22:08 PM 66.56 F 3 11/5/2011 4:22:13 PM 66.48 F 4 11/5/2011 4:22:18 PM 66.58 F 5 11/5/2011 4:22:23 PM 66.48 F 6 11/5/2011 4:22:29 PM 66.16 F 7 11/5/2011 4:22:33 PM 66.72 F 8 11/5/2011 4:22:38 PM 66.48 F 9 11/5/2011 4:22:43 PM 66.34 F 10 11/5/2011 4:22:48 PM 66.40 F 11 11/5/2011 4:22:53 PM 66.28 F 12 11/5/2011 4:23:58 PM 66.92 F 1 11/5/2011 4:24:04 PM 67.11 F 2 11/5/2011 4:24:08 PM 66.56 F 3 11/5/2011 4:24:13 PM 66.44 F 4 11/5/2011 4:24:18 PM 66.57 F 5 11/5/2011 4:24:23 PM 66.42 F 6 11/5/2011 4:24:28 PM 66.15 F 7 11/5/2011 4:24:33 PM 66.54 F 8 11/5/2011 4:24:38 PM 66.50 F 9 11/5/2011 4:24:43 PM 66.31 F 10 11/5/2011 4:24:48 PM 66.51 F 11 11/5/2011 4:24:53 PM 66.32 F 12 11/5/2011 4:25:58 PM 66.90 F 1 11/5/2011 4:26:03 PM 67.15 F 2 11/5/2011 4:26:08 PM 66.57 F 3 11/5/2011 4:26:14 PM 66.48 F 4 11/5/2011 4:26:18 PM 66.57 F 5 11/5/2011 4:26:23 PM 66.43 F 6 11/5/2011 4:26:28 PM 66.17 F 7 11/5/2011 4:26:33 PM 66.49 F 8 11/5/2011 4:26:39 PM 66.48 F 9 11/5/2011 4:26:43 PM 66.31 F 10 11/5/2011 4:26:48 PM 66.46 F 11 11/5/2011 4:26:53 PM 66.31 F 12 11/5/2011 4:27:58 PM 66.90 F 1 11/5/2011 4:28:03 PM 67.09 F 2 11/5/2011 4:28:08 PM 66.56 F 3 11/5/2011 4:28:13 PM 66.46 F 4 11/5/2011 4:28:18 PM 66.57 F 5 11/5/2011 4:28:24 PM 66.44 F 6 11/5/2011 4:28:28 PM 66.17 F 7 11/5/2011 4:28:33 PM 66.65 F 8 11/5/2011 4:28:38 PM 66.47 F 9 11/5/2011 4:28:43 PM 66.31 F 10 11/5/2011 4:28:49 PM 66.38 F 11 11/5/2011 4:28:53 PM 66.28 F 12 11/5/2011 4:29:58 PM 66.91 F 1 11/5/2011 4:30:03 PM 67.11 F 2 11/5/2011 4:30:10 PM 66.54 F 3 11/5/2011 4:30:13 PM 66.46 F 4 11/5/2011 4:30:18 PM 66.58 F 5 11/5/2011 4:30:23 PM 66.47 F 6 11/5/2011 4:30:28 PM 66.16 F 7 11/5/2011 4:30:33 PM 66.54 F 8 11/5/2011 4:30:38 PM 66.48 F 9 11/5/2011 4:30:43 PM 66.32 F 10 11/5/2011 4:30:48 PM 66.40 F 11 11/5/2011 4:30:54 PM 66.30 F 12 11/5/2011 4:31:58 PM 66.91 F 1 11/5/2011 4:32:03 PM 67.11 F 2 11/5/2011 4:32:08 PM 66.54 F 3 11/5/2011 4:32:14 PM 66.46 F 4 11/5/2011 4:32:18 PM 66.56 F 5 11/5/2011 4:32:23 PM 66.46 F 6 11/5/2011 4:32:28 PM 66.16 F 7 11/5/2011 4:32:34 PM 66.57 F 8 11/5/2011 4:32:38 PM 66.51 F 9 11/5/2011 4:32:43 PM 66.32 F 10 11/5/2011 4:32:48 PM 66.55 F 11 11/5/2011 4:32:53 PM 66.30 F 12 11/5/2011 4:33:59 PM 66.91 F 1 11/5/2011 4:34:03 PM 67.13 F 2 11/5/2011 4:34:08 PM 66.54 F 3 11/5/2011 4:34:13 PM 66.45 F 4 11/5/2011 4:34:18 PM 66.55 F 5 11/5/2011 4:34:24 PM 66.47 F 6 11/5/2011 4:34:28 PM 66.16 F 7 11/5/2011 4:34:33 PM 66.69 F 8 11/5/2011 4:34:38 PM 66.49 F 9 11/5/2011 4:34:43 PM 66.31 F 10 11/5/2011 4:34:48 PM 66.67 F 11 11/5/2011 4:34:53 PM 66.31 F 12 11/5/2011 4:35:58 PM 66.93 F 1 11/5/2011 4:36:03 PM 67.15 F 2 11/5/2011 4:36:09 PM 66.54 F 3 11/5/2011 4:36:13 PM 66.46 F 4 11/5/2011 4:36:18 PM 66.57 F 5 11/5/2011 4:36:23 PM 66.42 F 6 11/5/2011 4:36:28 PM 66.09 F 7 11/5/2011 4:36:33 PM 66.58 F 8 11/5/2011 4:36:39 PM 66.49 F 9 11/5/2011 4:36:43 PM 66.35 F 10 11/5/2011 4:36:48 PM 66.46 F 11 11/5/2011 4:36:53 PM 66.29 F 12 11/5/2011 4:37:58 PM 66.92 F 1 11/5/2011 4:38:03 PM 67.12 F 2 11/5/2011 4:38:08 PM 66.55 F 3 11/5/2011 4:38:13 PM 66.46 F 4 11/5/2011 4:38:18 PM 66.56 F 5 11/5/2011 4:38:23 PM 66.45 F 6 11/5/2011 4:38:28 PM 66.18 F 7 11/5/2011 4:38:33 PM 66.50 F 8 11/5/2011 4:38:38 PM 66.50 F 9 11/5/2011 4:38:44 PM 66.32 F 10 11/5/2011 4:38:48 PM 66.55 F 11 11/5/2011 4:38:53 PM 66.31 F 12 11/5/2011 4:39:58 PM 66.93 F 1 11/5/2011 4:40:04 PM 67.11 F 2 11/5/2011 4:40:08 PM 66.55 F 3 11/5/2011 4:40:13 PM 66.47 F 4 11/5/2011 4:40:18 PM 66.57 F 5 11/5/2011 4:40:23 PM 66.45 F 6 11/5/2011 4:40:28 PM 66.19 F 7 11/5/2011 4:40:34 PM 66.59 F 8 11/5/2011 4:40:38 PM 66.46 F 9 11/5/2011 4:40:43 PM 66.29 F 10 11/5/2011 4:40:48 PM 66.54 F 11 11/5/2011 4:40:53 PM 66.30 F 12 11/5/2011 4:41:58 PM 66.90 F 1 11/5/2011 4:42:03 PM 67.13 F 2 11/5/2011 4:42:08 PM 66.57 F 3 11/5/2011 4:42:13 PM 66.45 F 4 11/5/2011 4:42:19 PM 66.56 F 5 11/5/2011 4:42:23 PM 66.46 F 6 11/5/2011 4:42:28 PM 66.16 F 7 11/5/2011 4:42:33 PM 66.61 F 8 11/5/2011 4:42:39 PM 66.48 F 9 11/5/2011 4:42:44 PM 66.32 F 10 11/5/2011 4:42:48 PM 66.43 F 11 11/5/2011 4:42:53 PM 66.29 F 12 11/5/2011 4:43:58 PM 66.94 F 1 11/5/2011 4:44:03 PM 67.15 F 2 11/5/2011 4:44:08 PM 66.56 F 3 11/5/2011 4:44:13 PM 66.46 F 4 11/5/2011 4:44:18 PM 66.58 F 5 11/5/2011 4:44:24 PM 66.43 F 6 11/5/2011 4:44:29 PM 66.16 F 7 11/5/2011 4:44:33 PM 66.61 F 8 11/5/2011 4:44:38 PM 66.47 F 9 11/5/2011 4:44:43 PM 66.34 F 10 11/5/2011 4:44:48 PM 66.44 F 11 11/5/2011 4:44:53 PM 66.29 F 12 11/5/2011 4:45:58 PM 66.93 F 1 11/5/2011 4:46:04 PM 67.11 F 2 11/5/2011 4:46:08 PM 66.57 F 3 11/5/2011 4:46:13 PM 66.48 F 4 11/5/2011 4:46:18 PM 66.58 F 5 11/5/2011 4:46:23 PM 66.39 F 6 11/5/2011 4:46:29 PM 66.18 F 7 11/5/2011 4:46:33 PM 66.58 F 8 11/5/2011 4:46:38 PM 66.52 F 9 11/5/2011 4:46:43 PM 66.34 F 10 11/5/2011 4:46:48 PM 66.47 F 11 11/5/2011 4:46:53 PM 66.29 F 12 11/5/2011 4:47:58 PM 66.95 F 1 11/5/2011 4:48:03 PM 67.15 F 2 11/5/2011 4:48:08 PM 66.59 F 3 11/5/2011 4:48:13 PM 66.44 F 4 11/5/2011 4:48:18 PM 66.58 F 5 11/5/2011 4:48:23 PM 66.46 F 6 11/5/2011 4:48:28 PM 66.15 F 7 11/5/2011 4:48:33 PM 66.53 F 8 11/5/2011 4:48:38 PM 66.45 F 9 11/5/2011 4:48:43 PM 66.33 F 10 11/5/2011 4:48:48 PM 66.49 F 11 11/5/2011 4:48:53 PM 66.28 F 12 11/5/2011 4:49:59 PM 66.92 F 1 11/5/2011 4:50:03 PM 67.15 F 2 11/5/2011 4:50:08 PM 66.58 F 3 11/5/2011 4:50:13 PM 66.47 F 4 11/5/2011 4:50:19 PM 66.59 F 5 11/5/2011 4:50:23 PM 66.44 F 6 11/5/2011 4:50:28 PM 66.17 F 7 11/5/2011 4:50:33 PM 66.56 F 8 11/5/2011 4:50:38 PM 66.43 F 9 11/5/2011 4:50:43 PM 66.32 F 10 11/5/2011 4:50:48 PM 66.43 F 11 11/5/2011 4:50:53 PM 66.28 F 12 11/5/2011 4:51:58 PM 66.93 F 1 11/5/2011 4:52:03 PM 67.13 F 2 11/5/2011 4:52:09 PM 66.61 F 3 11/5/2011 4:52:13 PM 66.48 F 4 11/5/2011 4:52:18 PM 66.59 F 5 11/5/2011 4:52:23 PM 66.45 F 6 11/5/2011 4:52:29 PM 66.19 F 7 11/5/2011 4:52:33 PM 66.63 F 8 11/5/2011 4:52:38 PM 66.46 F 9 11/5/2011 4:52:43 PM 66.31 F 10 11/5/2011 4:52:48 PM 66.39 F 11 11/5/2011 4:52:54 PM 66.28 F 12 11/5/2011 4:53:58 PM 66.94 F 1 11/5/2011 4:54:03 PM 67.17 F 2 11/5/2011 4:54:08 PM 66.60 F 3 11/5/2011 4:54:13 PM 66.46 F 4 11/5/2011 4:54:18 PM 66.59 F 5 11/5/2011 4:54:23 PM 66.45 F 6 11/5/2011 4:54:28 PM 66.16 F 7 11/5/2011 4:54:33 PM 66.51 F 8 11/5/2011 4:54:38 PM 66.44 F 9 11/5/2011 4:54:43 PM 66.28 F 10 11/5/2011 4:54:48 PM 66.36 F 11 11/5/2011 4:54:53 PM 66.29 F 12 11/5/2011 4:55:59 PM 66.98 F 1 11/5/2011 4:56:03 PM 67.17 F 2 11/5/2011 4:56:08 PM 66.60 F 3 11/5/2011 4:56:13 PM 66.46 F 4 11/5/2011 4:56:19 PM 66.60 F 5 11/5/2011 4:56:23 PM 66.47 F 6 11/5/2011 4:56:28 PM 66.18 F 7 11/5/2011 4:56:33 PM 66.59 F 8 11/5/2011 4:56:38 PM 66.46 F 9 11/5/2011 4:56:43 PM 66.33 F 10 11/5/2011 4:56:49 PM 66.62 F 11 11/5/2011 4:56:53 PM 66.29 F 12 11/5/2011 4:57:58 PM 66.97 F 1 11/5/2011 4:58:03 PM 67.14 F 2 11/5/2011 4:58:08 PM 66.60 F 3 11/5/2011 4:58:13 PM 66.51 F 4 11/5/2011 4:58:18 PM 66.59 F 5 11/5/2011 4:58:24 PM 66.46 F 6 11/5/2011 4:58:29 PM 66.20 F 7 11/5/2011 4:58:33 PM 66.66 F 8 11/5/2011 4:58:38 PM 66.48 F 9 11/5/2011 4:58:43 PM 66.30 F 10 11/5/2011 4:58:48 PM 66.48 F 11 11/5/2011 4:58:53 PM 66.29 F 12 11/5/2011 4:59:58 PM 66.97 F 1 11/5/2011 5:00:04 PM 67.18 F 2 11/5/2011 5:00:08 PM 66.61 F 3 11/5/2011 5:00:13 PM 66.50 F 4 11/5/2011 5:00:18 PM 66.60 F 5 11/5/2011 5:00:23 PM 66.45 F 6 11/5/2011 5:00:28 PM 66.19 F 7 11/5/2011 5:00:34 PM 66.68 F 8 11/5/2011 5:00:38 PM 66.49 F 9 11/5/2011 5:00:43 PM 66.35 F 10 11/5/2011 5:00:48 PM 66.48 F 11 11/5/2011 5:00:53 PM 66.29 F 12 11/5/2011 5:01:58 PM 66.98 F 1 11/5/2011 5:02:03 PM 67.17 F 2 11/5/2011 5:02:08 PM 66.60 F 3 11/5/2011 5:02:13 PM 66.47 F 4 11/5/2011 5:02:18 PM 66.60 F 5 11/5/2011 5:02:23 PM 66.46 F 6 11/5/2011 5:02:28 PM 66.18 F 7 11/5/2011 5:02:33 PM 66.69 F 8 11/5/2011 5:02:38 PM 66.49 F 9 11/5/2011 5:02:43 PM 66.36 F 10 11/5/2011 5:02:48 PM 66.62 F 11 11/5/2011 5:02:53 PM 66.29 F 12 11/5/2011 5:03:59 PM 66.97 F 1 11/5/2011 5:04:03 PM 67.17 F 2 11/5/2011 5:04:08 PM 66.60 F 3 11/5/2011 5:04:13 PM 66.49 F 4 11/5/2011 5:04:18 PM 66.60 F 5 11/5/2011 5:04:23 PM 66.45 F 6 11/5/2011 5:04:29 PM 66.20 F 7 11/5/2011 5:04:33 PM 66.65 F 8 11/5/2011 5:04:38 PM 66.48 F 9 11/5/2011 5:04:43 PM 66.32 F 10 11/5/2011 5:04:48 PM 66.42 F 11 11/5/2011 5:04:54 PM 66.29 F 12 11/5/2011 5:05:58 PM 66.95 F 1 11/5/2011 5:06:03 PM 67.13 F 2 11/5/2011 5:06:08 PM 66.58 F 3 11/5/2011 5:06:14 PM 66.47 F 4 11/5/2011 5:06:18 PM 66.59 F 5 11/5/2011 5:06:23 PM 66.47 F 6 11/5/2011 5:06:28 PM 66.23 F 7 11/5/2011 5:06:33 PM 66.64 F 8 11/5/2011 5:06:39 PM 66.47 F 9 11/5/2011 5:06:43 PM 66.33 F 10 11/5/2011 5:06:48 PM 66.37 F 11 11/5/2011 5:06:53 PM 66.31 F 12 11/5/2011 5:07:58 PM 66.97 F 1 11/5/2011 5:08:03 PM 67.15 F 2 11/5/2011 5:08:08 PM 66.57 F 3 11/5/2011 5:08:13 PM 66.44 F 4 11/5/2011 5:08:18 PM 66.57 F 5 11/5/2011 5:08:23 PM 66.44 F 6 11/5/2011 5:08:28 PM 66.20 F 7 11/5/2011 5:08:33 PM 66.68 F 8 11/5/2011 5:08:38 PM 66.43 F 9 11/5/2011 5:08:43 PM 66.29 F 10 11/5/2011 5:08:48 PM 66.41 F 11 11/5/2011 5:08:53 PM 66.30 F 12 11/5/2011 5:09:59 PM 66.96 F 1 11/5/2011 5:10:03 PM 67.13 F 2 11/5/2011 5:10:08 PM 66.57 F 3 11/5/2011 5:10:13 PM 66.41 F 4 11/5/2011 5:10:19 PM 66.58 F 5 11/5/2011 5:10:23 PM 66.44 F 6 11/5/2011 5:10:28 PM 66.18 F 7 11/5/2011 5:10:33 PM 66.59 F 8 11/5/2011 5:10:38 PM 66.46 F 9 11/5/2011 5:10:43 PM 66.29 F 10 11/5/2011 5:10:49 PM 66.40 F 11 11/5/2011 5:10:53 PM 66.29 F 12 11/5/2011 5:11:58 PM 67.00 F 1 11/5/2011 5:12:03 PM 67.15 F 2 11/5/2011 5:12:08 PM 66.56 F 3 11/5/2011 5:12:13 PM 66.46 F 4 11/5/2011 5:12:18 PM 66.58 F 5 11/5/2011 5:12:23 PM 66.38 F 6 11/5/2011 5:12:28 PM 66.16 F 7 11/5/2011 5:12:33 PM 66.51 F 8 11/5/2011 5:12:38 PM 66.51 F 9 11/5/2011 5:12:43 PM 66.30 F 10 11/5/2011 5:12:48 PM 66.44 F 11 11/5/2011 5:12:54 PM 66.28 F 12 11/5/2011 5:13:58 PM 66.94 F 1 11/5/2011 5:14:03 PM 67.17 F 2 11/5/2011 5:14:08 PM 66.56 F 3 11/5/2011 5:14:14 PM 66.45 F 4 11/5/2011 5:14:18 PM 66.56 F 5 11/5/2011 5:14:23 PM 66.47 F 6 11/5/2011 5:14:28 PM 66.16 F 7 11/5/2011 5:14:33 PM 66.60 F 8 11/5/2011 5:14:39 PM 66.47 F 9 11/5/2011 5:14:43 PM 66.30 F 10 11/5/2011 5:14:48 PM 66.42 F 11 11/5/2011 5:14:53 PM 66.29 F 12 11/5/2011 5:15:58 PM 66.92 F 1 11/5/2011 5:16:03 PM 67.12 F 2 11/5/2011 5:16:08 PM 66.56 F 3 11/5/2011 5:16:13 PM 66.46 F 4 11/5/2011 5:16:18 PM 66.57 F 5 11/5/2011 5:16:23 PM 66.43 F 6 11/5/2011 5:16:28 PM 66.19 F 7 11/5/2011 5:16:33 PM 66.56 F 8 11/5/2011 5:16:38 PM 66.46 F 9 11/5/2011 5:16:43 PM 66.26 F 10 11/5/2011 5:16:49 PM 66.40 F 11 11/5/2011 5:16:53 PM 66.29 F 12 11/5/2011 5:17:58 PM 66.97 F 1 11/5/2011 5:18:03 PM 67.15 F 2 11/5/2011 5:18:08 PM 66.57 F 3 11/5/2011 5:18:13 PM 66.48 F 4 11/5/2011 5:18:18 PM 66.57 F 5 11/5/2011 5:18:23 PM 66.46 F 6 11/5/2011 5:18:29 PM 66.18 F 7 11/5/2011 5:18:33 PM 66.62 F 8 11/5/2011 5:18:38 PM 66.47 F 9 11/5/2011 5:18:43 PM 66.28 F 10 11/5/2011 5:18:49 PM 66.40 F 11 11/5/2011 5:18:53 PM 66.29 F 12 11/5/2011 5:19:58 PM 66.99 F 1 11/5/2011 5:20:04 PM 67.17 F 2 11/5/2011 5:20:09 PM 66.56 F 3 11/5/2011 5:20:13 PM 66.46 F 4 11/5/2011 5:20:18 PM 66.58 F 5 11/5/2011 5:20:23 PM 66.39 F 6 11/5/2011 5:20:29 PM 66.13 F 7 11/5/2011 5:20:34 PM 66.50 F 8 11/5/2011 5:20:38 PM 66.45 F 9 11/5/2011 5:20:43 PM 66.31 F 10 11/5/2011 5:20:48 PM 66.42 F 11 11/5/2011 5:20:54 PM 66.28 F 12 11/5/2011 5:21:58 PM 66.91 F 1 11/5/2011 5:22:03 PM 67.11 F 2 11/5/2011 5:22:08 PM 66.54 F 3 11/5/2011 5:22:13 PM 66.45 F 4 11/5/2011 5:22:19 PM 66.54 F 5 11/5/2011 5:22:23 PM 66.46 F 6 11/5/2011 5:22:28 PM 66.16 F 7 11/5/2011 5:22:33 PM 66.51 F 8 11/5/2011 5:22:38 PM 66.46 F 9 11/5/2011 5:22:43 PM 66.29 F 10 11/5/2011 5:22:48 PM 66.48 F 11 11/5/2011 5:22:53 PM 66.27 F 12 11/5/2011 5:23:58 PM 66.94 F 1 11/5/2011 5:24:04 PM 67.13 F 2 11/5/2011 5:24:08 PM 66.55 F 3 11/5/2011 5:24:13 PM 66.46 F 4 11/5/2011 5:24:18 PM 66.56 F 5 11/5/2011 5:24:23 PM 66.44 F 6 11/5/2011 5:24:28 PM 66.15 F 7 11/5/2011 5:24:33 PM 66.51 F 8 11/5/2011 5:24:40 PM 66.46 F 9 11/5/2011 5:24:43 PM 66.29 F 10 11/5/2011 5:24:48 PM 66.41 F 11 11/5/2011 5:24:53 PM 66.28 F 12 11/5/2011 5:25:58 PM 66.94 F 1 11/5/2011 5:26:03 PM 67.14 F 2 11/5/2011 5:26:08 PM 66.54 F 3 11/5/2011 5:26:13 PM 66.45 F 4 11/5/2011 5:26:18 PM 66.54 F 5 11/5/2011 5:26:23 PM 66.43 F 6 11/5/2011 5:26:28 PM 66.11 F 7 11/5/2011 5:26:33 PM 66.58 F 8 11/5/2011 5:26:38 PM 66.46 F 9 11/5/2011 5:26:44 PM 66.30 F 10 11/5/2011 5:26:48 PM 66.45 F 11 11/5/2011 5:26:53 PM 66.27 F 12 11/5/2011 5:27:58 PM 66.94 F 1 11/5/2011 5:28:03 PM 67.12 F 2 11/5/2011 5:28:08 PM 66.54 F 3 11/5/2011 5:28:13 PM 66.43 F 4 11/5/2011 5:28:19 PM 66.56 F 5 11/5/2011 5:28:25 PM 66.44 F 6 11/5/2011 5:28:28 PM 66.14 F 7 11/5/2011 5:28:33 PM 66.64 F 8 11/5/2011 5:28:38 PM 66.44 F 9 11/5/2011 5:28:43 PM 66.32 F 10 11/5/2011 5:28:49 PM 66.44 F 11 11/5/2011 5:28:53 PM 66.28 F 12 11/5/2011 5:29:59 PM 66.90 F 1 11/5/2011 5:30:04 PM 67.11 F 2 11/5/2011 5:30:08 PM 66.55 F 3 11/5/2011 5:30:13 PM 66.42 F 4 11/5/2011 5:30:18 PM 66.54 F 5 11/5/2011 5:30:24 PM 66.40 F 6 11/5/2011 5:30:28 PM 66.17 F 7 11/5/2011 5:30:33 PM 66.55 F 8 11/5/2011 5:30:38 PM 66.49 F 9 11/5/2011 5:30:43 PM 66.33 F 10 11/5/2011 5:30:49 PM 66.37 F 11 11/5/2011 5:30:53 PM 66.29 F 12 11/5/2011 5:31:58 PM 66.94 F 1 11/5/2011 5:32:03 PM 67.13 F 2 11/5/2011 5:32:09 PM 66.55 F 3 11/5/2011 5:32:13 PM 66.44 F 4 11/5/2011 5:32:18 PM 66.56 F 5 11/5/2011 5:32:23 PM 66.47 F 6 11/5/2011 5:32:29 PM 66.19 F 7 11/5/2011 5:32:33 PM 66.53 F 8 11/5/2011 5:32:38 PM 66.45 F 9 11/5/2011 5:32:43 PM 66.32 F 10 11/5/2011 5:32:48 PM 66.35 F 11 11/5/2011 5:32:54 PM 66.30 F 12 11/5/2011 5:33:58 PM 66.89 F 1 11/5/2011 5:34:03 PM 67.12 F 2 11/5/2011 5:34:09 PM 66.54 F 3 11/5/2011 5:34:14 PM 66.45 F 4 11/5/2011 5:34:18 PM 66.55 F 5 11/5/2011 5:34:23 PM 66.45 F 6 11/5/2011 5:34:28 PM 66.16 F 7 11/5/2011 5:34:34 PM 66.55 F 8 11/5/2011 5:34:38 PM 66.49 F 9 11/5/2011 5:34:43 PM 66.32 F 10 11/5/2011 5:34:48 PM 66.47 F 11 11/5/2011 5:34:53 PM 66.31 F 12 11/5/2011 5:35:58 PM 66.90 F 1 11/5/2011 5:36:03 PM 67.10 F 2 11/5/2011 5:36:09 PM 66.55 F 3 11/5/2011 5:36:14 PM 66.45 F 4 11/5/2011 5:36:18 PM 66.54 F 5 11/5/2011 5:36:23 PM 66.43 F 6 11/5/2011 5:36:28 PM 66.18 F 7 11/5/2011 5:36:33 PM 66.53 F 8 11/5/2011 5:36:38 PM 66.48 F 9 11/5/2011 5:36:43 PM 66.32 F 10 11/5/2011 5:36:48 PM 66.51 F 11 11/5/2011 5:36:53 PM 66.30 F 12 11/5/2011 5:37:59 PM 66.92 F 1 11/5/2011 5:38:03 PM 67.13 F 2 11/5/2011 5:38:08 PM 66.55 F 3 11/5/2011 5:38:13 PM 66.42 F 4 11/5/2011 5:38:18 PM 66.55 F 5 11/5/2011 5:38:23 PM 66.44 F 6 11/5/2011 5:38:29 PM 66.18 F 7 11/5/2011 5:38:33 PM 66.62 F 8 11/5/2011 5:38:38 PM 66.45 F 9 11/5/2011 5:38:43 PM 66.31 F 10 11/5/2011 5:38:48 PM 66.44 F 11 11/5/2011 5:38:54 PM 66.29 F 12 11/5/2011 5:39:58 PM 66.93 F 1 11/5/2011 5:40:03 PM 67.14 F 2 11/5/2011 5:40:08 PM 66.54 F 3 11/5/2011 5:40:14 PM 66.46 F 4 11/5/2011 5:40:18 PM 66.55 F 5 11/5/2011 5:40:23 PM 66.44 F 6 11/5/2011 5:40:28 PM 66.16 F 7 11/5/2011 5:40:34 PM 66.60 F 8 11/5/2011 5:40:39 PM 66.43 F 9 11/5/2011 5:40:43 PM 66.30 F 10 11/5/2011 5:40:48 PM 66.42 F 11 11/5/2011 5:40:53 PM 66.29 F 12 11/5/2011 5:41:59 PM 66.92 F 1 11/5/2011 5:42:05 PM 67.12 F 2 11/5/2011 5:42:08 PM 66.51 F 3 11/5/2011 5:42:13 PM 66.44 F 4 11/5/2011 5:42:18 PM 66.54 F 5 11/5/2011 5:42:23 PM 66.45 F 6 11/5/2011 5:42:28 PM 66.14 F 7 11/5/2011 5:42:33 PM 66.51 F 8 11/5/2011 5:42:38 PM 66.49 F 9 11/5/2011 5:42:43 PM 66.33 F 10 11/5/2011 5:42:49 PM 66.46 F 11 11/5/2011 5:42:53 PM 66.30 F 12 11/5/2011 5:43:58 PM 66.91 F 1 11/5/2011 5:44:04 PM 67.10 F 2 11/5/2011 5:44:09 PM 66.54 F 3 11/5/2011 5:44:13 PM 66.43 F 4 11/5/2011 5:44:18 PM 66.55 F 5 11/5/2011 5:44:23 PM 66.41 F 6 11/5/2011 5:44:29 PM 66.17 F 7 11/5/2011 5:44:34 PM 66.53 F 8 11/5/2011 5:44:38 PM 66.48 F 9 11/5/2011 5:44:43 PM 66.28 F 10 11/5/2011 5:44:48 PM 66.37 F 11 11/5/2011 5:44:53 PM 66.30 F 12 11/5/2011 5:45:58 PM 66.90 F 1 11/5/2011 5:46:03 PM 67.13 F 2 11/5/2011 5:46:08 PM 66.53 F 3 11/5/2011 5:46:14 PM 66.45 F 4 11/5/2011 5:46:18 PM 66.55 F 5 11/5/2011 5:46:23 PM 66.42 F 6 11/5/2011 5:46:28 PM 66.14 F 7 11/5/2011 5:46:33 PM 66.54 F 8 11/5/2011 5:46:38 PM 66.44 F 9 11/5/2011 5:46:43 PM 66.31 F 10 11/5/2011 5:46:48 PM 66.44 F 11 11/5/2011 5:46:53 PM 66.27 F 12 11/5/2011 5:47:59 PM 66.92 F 1 11/5/2011 5:48:03 PM 67.10 F 2 11/5/2011 5:48:08 PM 66.54 F 3 11/5/2011 5:48:13 PM 66.44 F 4 11/5/2011 5:48:18 PM 66.55 F 5 11/5/2011 5:48:23 PM 66.45 F 6 11/5/2011 5:48:28 PM 66.17 F 7 11/5/2011 5:48:35 PM 66.62 F 8 11/5/2011 5:48:38 PM 66.40 F 9 11/5/2011 5:48:43 PM 66.27 F 10 11/5/2011 5:48:48 PM 66.43 F 11 11/5/2011 5:48:53 PM 66.28 F 12 11/5/2011 5:49:58 PM 66.89 F 1 11/5/2011 5:50:03 PM 67.11 F 2 11/5/2011 5:50:08 PM 66.50 F 3 11/5/2011 5:50:13 PM 66.43 F 4 11/5/2011 5:50:18 PM 66.53 F 5 11/5/2011 5:50:23 PM 66.43 F 6 11/5/2011 5:50:28 PM 66.13 F 7 11/5/2011 5:50:33 PM 66.44 F 8 11/5/2011 5:50:39 PM 66.46 F 9 11/5/2011 5:50:43 PM 66.32 F 10 11/5/2011 5:50:48 PM 66.48 F 11 11/5/2011 5:50:53 PM 66.28 F 12 11/5/2011 5:51:58 PM 66.91 F 1 11/5/2011 5:52:03 PM 67.10 F 2 11/5/2011 5:52:08 PM 66.54 F 3 11/5/2011 5:52:14 PM 66.41 F 4 11/5/2011 5:52:18 PM 66.52 F 5 11/5/2011 5:52:23 PM 66.45 F 6 11/5/2011 5:52:28 PM 66.15 F 7 11/5/2011 5:52:33 PM 66.58 F 8 11/5/2011 5:52:39 PM 66.46 F 9 11/5/2011 5:52:43 PM 66.27 F 10 11/5/2011 5:52:48 PM 66.42 F 11 11/5/2011 5:52:53 PM 66.27 F 12 11/5/2011 5:53:59 PM 66.93 F 1 11/5/2011 5:54:03 PM 67.11 F 2 11/5/2011 5:54:08 PM 66.53 F 3 11/5/2011 5:54:13 PM 66.45 F 4 11/5/2011 5:54:19 PM 66.53 F 5 11/5/2011 5:54:24 PM 66.42 F 6 11/5/2011 5:54:28 PM 66.17 F 7 11/5/2011 5:54:33 PM 66.54 F 8 11/5/2011 5:54:38 PM 66.43 F 9 11/5/2011 5:54:44 PM 66.29 F 10 11/5/2011 5:54:48 PM 66.40 F 11 11/5/2011 5:54:53 PM 66.28 F 12 11/5/2011 5:55:58 PM 66.91 F 1 11/5/2011 5:56:03 PM 67.10 F 2 11/5/2011 5:56:08 PM 66.54 F 3 11/5/2011 5:56:13 PM 66.45 F 4 11/5/2011 5:56:18 PM 66.55 F 5 11/5/2011 5:56:23 PM 66.44 F 6 11/5/2011 5:56:28 PM 66.17 F 7 11/5/2011 5:56:33 PM 66.58 F 8 11/5/2011 5:56:38 PM 66.43 F 9 11/5/2011 5:56:43 PM 66.29 F 10 11/5/2011 5:56:49 PM 66.40 F 11 11/5/2011 5:56:53 PM 66.30 F 12 11/5/2011 5:57:58 PM 66.90 F 1 11/5/2011 5:58:03 PM 67.11 F 2 11/5/2011 5:58:09 PM 66.53 F 3 11/5/2011 5:58:13 PM 66.45 F 4 11/5/2011 5:58:18 PM 66.53 F 5 11/5/2011 5:58:23 PM 66.42 F 6 11/5/2011 5:58:28 PM 66.13 F 7 11/5/2011 5:58:33 PM 66.61 F 8 11/5/2011 5:58:39 PM 66.44 F 9 11/5/2011 5:58:43 PM 66.27 F 10 11/5/2011 5:58:48 PM 66.48 F 11 11/5/2011 5:58:53 PM 66.28 F 12 11/5/2011 5:59:58 PM 66.93 F 1 11/5/2011 6:00:03 PM 67.11 F 2 11/5/2011 6:00:08 PM 66.51 F 3 11/5/2011 6:00:14 PM 66.42 F 4 11/5/2011 6:00:18 PM 66.52 F 5 11/5/2011 6:00:23 PM 66.44 F 6 11/5/2011 6:00:28 PM 66.15 F 7 11/5/2011 6:00:33 PM 66.59 F 8 11/5/2011 6:00:38 PM 66.42 F 9 11/5/2011 6:00:43 PM 66.28 F 10 11/5/2011 6:00:49 PM 66.37 F 11 11/5/2011 6:00:53 PM 66.28 F 12 11/5/2011 6:01:58 PM 66.89 F 1 11/5/2011 6:02:03 PM 67.12 F 2 11/5/2011 6:02:08 PM 66.53 F 3 11/5/2011 6:02:13 PM 66.45 F 4 11/5/2011 6:02:18 PM 66.52 F 5 11/5/2011 6:02:24 PM 66.40 F 6 11/5/2011 6:02:28 PM 66.18 F 7 11/5/2011 6:02:33 PM 66.60 F 8 11/5/2011 6:02:38 PM 66.47 F 9 11/5/2011 6:02:43 PM 66.29 F 10 11/5/2011 6:02:48 PM 66.46 F 11 11/5/2011 6:02:53 PM 66.28 F 12 11/5/2011 6:03:58 PM 66.89 F 1 11/5/2011 6:04:03 PM 67.10 F 2 11/5/2011 6:04:09 PM 66.51 F 3 11/5/2011 6:04:14 PM 66.45 F 4 11/5/2011 6:04:18 PM 66.53 F 5 11/5/2011 6:04:23 PM 66.42 F 6 11/5/2011 6:04:28 PM 66.14 F 7 11/5/2011 6:04:33 PM 66.53 F 8 11/5/2011 6:04:39 PM 66.42 F 9 11/5/2011 6:04:43 PM 66.29 F 10 11/5/2011 6:04:48 PM 66.41 F 11 11/5/2011 6:04:53 PM 66.29 F 12 11/5/2011 6:05:58 PM 66.89 F 1 11/5/2011 6:06:03 PM 67.07 F 2 11/5/2011 6:06:08 PM 66.53 F 3 11/5/2011 6:06:14 PM 66.42 F 4 11/5/2011 6:06:19 PM 66.53 F 5 11/5/2011 6:06:23 PM 66.45 F 6 11/5/2011 6:06:28 PM 66.14 F 7 11/5/2011 6:06:33 PM 66.55 F 8 11/5/2011 6:06:38 PM 66.44 F 9 11/5/2011 6:06:43 PM 66.28 F 10 11/5/2011 6:06:48 PM 66.41 F 11 11/5/2011 6:06:53 PM 66.28 F 12 11/5/2011 6:07:59 PM 66.89 F 1 11/5/2011 6:08:04 PM 67.08 F 2 11/5/2011 6:08:08 PM 66.51 F 3 11/5/2011 6:08:13 PM 66.42 F 4 11/5/2011 6:08:18 PM 66.52 F 5 11/5/2011 6:08:24 PM 66.39 F 6 11/5/2011 6:08:28 PM 66.15 F 7 11/5/2011 6:08:33 PM 66.54 F 8 11/5/2011 6:08:38 PM 66.43 F 9 11/5/2011 6:08:44 PM 66.28 F 10 11/5/2011 6:08:49 PM 66.56 F 11 11/5/2011 6:08:53 PM 66.27 F 12 11/5/2011 6:09:58 PM 66.92 F 1 11/5/2011 6:10:04 PM 67.09 F 2 11/5/2011 6:10:08 PM 66.52 F 3 11/5/2011 6:10:13 PM 66.42 F 4 11/5/2011 6:10:18 PM 66.52 F 5 11/5/2011 6:10:23 PM 66.42 F 6 11/5/2011 6:10:29 PM 66.15 F 7 11/5/2011 6:10:33 PM 66.52 F 8 11/5/2011 6:10:38 PM 66.44 F 9 11/5/2011 6:10:43 PM 66.28 F 10 11/5/2011 6:10:48 PM 66.43 F 11 11/5/2011 6:10:53 PM 66.29 F 12 11/5/2011 6:11:58 PM 66.91 F 1 11/5/2011 6:12:03 PM 67.09 F 2 11/5/2011 6:12:09 PM 66.54 F 3 11/5/2011 6:12:13 PM 66.41 F 4 11/5/2011 6:12:18 PM 66.53 F 5 11/5/2011 6:12:23 PM 66.44 F 6 11/5/2011 6:12:28 PM 66.15 F 7 11/5/2011 6:12:33 PM 66.57 F 8 11/5/2011 6:12:38 PM 66.45 F 9 11/5/2011 6:12:43 PM 66.29 F 10 11/5/2011 6:12:50 PM 66.39 F 11 11/5/2011 6:12:53 PM 66.26 F 12 11/5/2011 6:13:58 PM 66.90 F 1 11/5/2011 6:14:03 PM 67.10 F 2 11/5/2011 6:14:08 PM 66.52 F 3 11/5/2011 6:14:13 PM 66.42 F 4 11/5/2011 6:14:18 PM 66.53 F 5 11/5/2011 6:14:23 PM 66.44 F 6 11/5/2011 6:14:28 PM 66.18 F 7 11/5/2011 6:14:33 PM 66.53 F 8 11/5/2011 6:14:38 PM 66.45 F 9 11/5/2011 6:14:43 PM 66.29 F 10 11/5/2011 6:14:48 PM 66.34 F 11 11/5/2011 6:14:54 PM 66.26 F 12 11/5/2011 6:15:58 PM 66.93 F 1 11/5/2011 6:16:03 PM 67.12 F 2 11/5/2011 6:16:09 PM 66.54 F 3 11/5/2011 6:16:15 PM 66.44 F 4 11/5/2011 6:16:18 PM 66.54 F 5 11/5/2011 6:16:23 PM 66.43 F 6 11/5/2011 6:16:28 PM 66.18 F 7 11/5/2011 6:16:33 PM 66.49 F 8 11/5/2011 6:16:39 PM 66.43 F 9 11/5/2011 6:16:43 PM 66.29 F 10 11/5/2011 6:16:48 PM 66.39 F 11 11/5/2011 6:16:53 PM 66.25 F 12 11/5/2011 6:17:58 PM 66.93 F 1 11/5/2011 6:18:03 PM 67.16 F 2 11/5/2011 6:18:08 PM 66.55 F 3 11/5/2011 6:18:14 PM 66.46 F 4 11/5/2011 6:18:19 PM 66.57 F 5 11/5/2011 6:18:23 PM 66.43 F 6 11/5/2011 6:18:28 PM 66.15 F 7 11/5/2011 6:18:33 PM 66.48 F 8 11/5/2011 6:18:38 PM 66.42 F 9 11/5/2011 6:18:44 PM 66.25 F 10 11/5/2011 6:18:48 PM 66.42 F 11 11/5/2011 6:18:53 PM 66.27 F 12 11/5/2011 6:19:58 PM 66.94 F 1 11/5/2011 6:20:04 PM 67.14 F 2 11/5/2011 6:20:09 PM 66.56 F 3 11/5/2011 6:20:13 PM 66.44 F 4 11/5/2011 6:20:18 PM 66.55 F 5 11/5/2011 6:20:23 PM 66.45 F 6 11/5/2011 6:20:28 PM 66.13 F 7 11/5/2011 6:20:33 PM 66.51 F 8 11/5/2011 6:20:38 PM 66.44 F 9 11/5/2011 6:20:43 PM 66.27 F 10 11/5/2011 6:20:48 PM 66.45 F 11 11/5/2011 6:20:53 PM 66.28 F 12 11/5/2011 6:21:58 PM 66.92 F 1 11/5/2011 6:22:03 PM 67.15 F 2 11/5/2011 6:22:08 PM 66.56 F 3 11/5/2011 6:22:14 PM 66.46 F 4 11/5/2011 6:22:18 PM 66.55 F 5 11/5/2011 6:22:23 PM 66.45 F 6 11/5/2011 6:22:28 PM 66.18 F 7 11/5/2011 6:22:34 PM 66.51 F 8 11/5/2011 6:22:38 PM 66.45 F 9 11/5/2011 6:22:43 PM 66.29 F 10 11/5/2011 6:22:48 PM 66.39 F 11 11/5/2011 6:22:53 PM 66.27 F 12 11/5/2011 6:23:58 PM 66.94 F 1 11/5/2011 6:24:03 PM 67.14 F 2 11/5/2011 6:24:08 PM 66.56 F 3 11/5/2011 6:24:13 PM 66.45 F 4 11/5/2011 6:24:19 PM 66.57 F 5 11/5/2011 6:24:23 PM 66.43 F 6 11/5/2011 6:24:28 PM 66.16 F 7 11/5/2011 6:24:33 PM 66.61 F 8 11/5/2011 6:24:38 PM 66.40 F 9 11/5/2011 6:24:43 PM 66.29 F 10 11/5/2011 6:24:49 PM 66.54 F 11 11/5/2011 6:24:53 PM 66.27 F 12 11/5/2011 6:25:59 PM 66.91 F 1 11/5/2011 6:26:03 PM 67.10 F 2 11/5/2011 6:26:08 PM 66.52 F 3 11/5/2011 6:26:13 PM 66.44 F 4 11/5/2011 6:26:18 PM 66.56 F 5 11/5/2011 6:26:23 PM 66.42 F 6 11/5/2011 6:26:29 PM 66.13 F 7 11/5/2011 6:26:33 PM 66.51 F 8 11/5/2011 6:26:38 PM 66.43 F 9 11/5/2011 6:26:43 PM 66.26 F 10 11/5/2011 6:26:48 PM 66.35 F 11 11/5/2011 6:26:53 PM 66.26 F 12 11/5/2011 6:27:58 PM 66.92 F 1 11/5/2011 6:28:04 PM 67.10 F 2 11/5/2011 6:28:09 PM 66.54 F 3 11/5/2011 6:28:13 PM 66.43 F 4 11/5/2011 6:28:18 PM 66.54 F 5 11/5/2011 6:28:23 PM 66.38 F 6 11/5/2011 6:28:28 PM 66.15 F 7 11/5/2011 6:28:34 PM 66.63 F 8 11/5/2011 6:28:38 PM 66.42 F 9 11/5/2011 6:28:43 PM 66.26 F 10 11/5/2011 6:28:48 PM 66.36 F 11 11/5/2011 6:28:54 PM 66.26 F 12 11/5/2011 6:29:59 PM 66.91 F 1 11/5/2011 6:30:03 PM 67.14 F 2 11/5/2011 6:30:08 PM 66.54 F 3 11/5/2011 6:30:13 PM 66.41 F 4 11/5/2011 6:30:19 PM 66.54 F 5 11/5/2011 6:30:24 PM 66.41 F 6 11/5/2011 6:30:28 PM 66.17 F 7 11/5/2011 6:30:33 PM 66.58 F 8 11/5/2011 6:30:38 PM 66.44 F 9 11/5/2011 6:30:44 PM 66.29 F 10 11/5/2011 6:30:48 PM 66.39 F 11 11/5/2011 6:30:53 PM 66.25 F 12 11/5/2011 6:31:58 PM 66.92 F 1 11/5/2011 6:32:04 PM 67.12 F 2 11/5/2011 6:32:09 PM 66.55 F 3 11/5/2011 6:32:13 PM 66.44 F 4 11/5/2011 6:32:18 PM 66.55 F 5 11/5/2011 6:32:23 PM 66.43 F 6 11/5/2011 6:32:29 PM 66.18 F 7 11/5/2011 6:32:33 PM 66.64 F 8 11/5/2011 6:32:38 PM 66.42 F 9 11/5/2011 6:32:43 PM 66.24 F 10 11/5/2011 6:32:49 PM 66.47 F 11 11/5/2011 6:32:54 PM 66.27 F 12 11/5/2011 6:33:58 PM 66.93 F 1 11/5/2011 6:34:03 PM 67.17 F 2 11/5/2011 6:34:08 PM 66.54 F 3 11/5/2011 6:34:13 PM 66.42 F 4 11/5/2011 6:34:18 PM 66.54 F 5 11/5/2011 6:34:23 PM 66.41 F 6 11/5/2011 6:34:28 PM 66.17 F 7 11/5/2011 6:34:34 PM 66.56 F 8 11/5/2011 6:34:38 PM 66.39 F 9 11/5/2011 6:34:43 PM 66.27 F 10 11/5/2011 6:34:48 PM 66.38 F 11 11/5/2011 6:34:53 PM 66.27 F 12 11/5/2011 6:35:58 PM 66.96 F 1 11/5/2011 6:36:03 PM 67.13 F 2 11/5/2011 6:36:08 PM 66.56 F 3 11/5/2011 6:36:14 PM 66.43 F 4 11/5/2011 6:36:18 PM 66.56 F 5 11/5/2011 6:36:23 PM 66.40 F 6 11/5/2011 6:36:28 PM 66.11 F 7 11/5/2011 6:36:33 PM 66.55 F 8 11/5/2011 6:36:38 PM 66.40 F 9 11/5/2011 6:36:43 PM 66.30 F 10 11/5/2011 6:36:49 PM 66.38 F 11 11/5/2011 6:36:53 PM 66.23 F 12 11/5/2011 6:37:58 PM 66.91 F 1 11/5/2011 6:38:03 PM 67.15 F 2 11/5/2011 6:38:08 PM 66.55 F 3 11/5/2011 6:38:13 PM 66.47 F 4 11/5/2011 6:38:18 PM 66.54 F 5 11/5/2011 6:38:23 PM 66.39 F 6 11/5/2011 6:38:29 PM 66.13 F 7 11/5/2011 6:38:34 PM 66.61 F 8 11/5/2011 6:38:38 PM 66.43 F 9 11/5/2011 6:38:43 PM 66.29 F 10 11/5/2011 6:38:48 PM 66.44 F 11 11/5/2011 6:38:54 PM 66.25 F 12 11/5/2011 6:39:58 PM 66.91 F 1 11/5/2011 6:40:03 PM 67.13 F 2 11/5/2011 6:40:10 PM 66.54 F 3 11/5/2011 6:40:13 PM 66.43 F 4 11/5/2011 6:40:18 PM 66.55 F 5 11/5/2011 6:40:23 PM 66.42 F 6 11/5/2011 6:40:28 PM 66.17 F 7 11/5/2011 6:40:34 PM 66.56 F 8 11/5/2011 6:40:38 PM 66.41 F 9 11/5/2011 6:40:43 PM 66.27 F 10 11/5/2011 6:40:48 PM 66.47 F 11 11/5/2011 6:40:54 PM 66.26 F 12 11/5/2011 6:41:58 PM 66.90 F 1 11/5/2011 6:42:03 PM 67.14 F 2 11/5/2011 6:42:08 PM 66.55 F 3 11/5/2011 6:42:14 PM 66.44 F 4 11/5/2011 6:42:18 PM 66.56 F 5 11/5/2011 6:42:23 PM 66.40 F 6 11/5/2011 6:42:28 PM 66.16 F 7 11/5/2011 6:42:34 PM 66.47 F 8 11/5/2011 6:42:39 PM 66.43 F 9 11/5/2011 6:42:43 PM 66.28 F 10 11/5/2011 6:42:48 PM 66.42 F 11 11/5/2011 6:42:53 PM 66.25 F 12 11/5/2011 6:43:58 PM 66.93 F 1 11/5/2011 6:44:03 PM 67.13 F 2 11/5/2011 6:44:08 PM 66.55 F 3 11/5/2011 6:44:13 PM 66.47 F 4 11/5/2011 6:44:19 PM 66.55 F 5 11/5/2011 6:44:23 PM 66.42 F 6 11/5/2011 6:44:28 PM 66.17 F 7 11/5/2011 6:44:33 PM 66.50 F 8 11/5/2011 6:44:38 PM 66.44 F 9 11/5/2011 6:44:44 PM 66.31 F 10 11/5/2011 6:44:48 PM 66.31 F 11 11/5/2011 6:44:53 PM 66.25 F 12 11/5/2011 6:45:58 PM 66.95 F 1 11/5/2011 6:46:04 PM 67.12 F 2 11/5/2011 6:46:08 PM 66.55 F 3 11/5/2011 6:46:13 PM 66.43 F 4 11/5/2011 6:46:18 PM 66.56 F 5 11/5/2011 6:46:23 PM 66.43 F 6 11/5/2011 6:46:29 PM 66.15 F 7 11/5/2011 6:46:33 PM 66.57 F 8 11/5/2011 6:46:38 PM 66.47 F 9 11/5/2011 6:46:43 PM 66.33 F 10 11/5/2011 6:46:48 PM 66.41 F 11 11/5/2011 6:46:53 PM 66.27 F 12 11/5/2011 6:47:58 PM 66.93 F 1 11/5/2011 6:48:04 PM 67.14 F 2 11/5/2011 6:48:09 PM 66.53 F 3 11/5/2011 6:48:13 PM 66.44 F 4 11/5/2011 6:48:18 PM 66.55 F 5 11/5/2011 6:48:23 PM 66.44 F 6 11/5/2011 6:48:28 PM 66.14 F 7 11/5/2011 6:48:33 PM 66.56 F 8 11/5/2011 6:48:39 PM 66.45 F 9 11/5/2011 6:48:43 PM 66.29 F 10 11/5/2011 6:48:48 PM 66.45 F 11 11/5/2011 6:48:53 PM 66.28 F 12 11/5/2011 6:49:58 PM 66.90 F 1 11/5/2011 6:50:03 PM 67.15 F 2 11/5/2011 6:50:08 PM 66.53 F 3 11/5/2011 6:50:13 PM 66.44 F 4 11/5/2011 6:50:18 PM 66.54 F 5 11/5/2011 6:50:25 PM 66.41 F 6 11/5/2011 6:50:28 PM 66.16 F 7 11/5/2011 6:50:33 PM 66.54 F 8 11/5/2011 6:50:38 PM 66.45 F 9 11/5/2011 6:50:43 PM 66.30 F 10 11/5/2011 6:50:49 PM 66.59 F 11 11/5/2011 6:50:53 PM 66.26 F 12 11/5/2011 6:51:58 PM 66.91 F 1 11/5/2011 6:52:03 PM 67.12 F 2 11/5/2011 6:52:09 PM 66.54 F 3 11/5/2011 6:52:13 PM 66.46 F 4 11/5/2011 6:52:18 PM 66.54 F 5 11/5/2011 6:52:23 PM 66.42 F 6 11/5/2011 6:52:29 PM 66.13 F 7 11/5/2011 6:52:34 PM 66.53 F 8 11/5/2011 6:52:38 PM 66.44 F 9 11/5/2011 6:52:43 PM 66.29 F 10 11/5/2011 6:52:48 PM 66.61 F 11 11/5/2011 6:52:54 PM 66.27 F 12 11/5/2011 6:53:58 PM 66.93 F 1 11/5/2011 6:54:03 PM 67.13 F 2 11/5/2011 6:54:09 PM 66.53 F 3 11/5/2011 6:54:13 PM 66.41 F 4 11/5/2011 6:54:18 PM 66.55 F 5 11/5/2011 6:54:23 PM 66.39 F 6 11/5/2011 6:54:28 PM 66.15 F 7 11/5/2011 6:54:34 PM 66.52 F 8 11/5/2011 6:54:38 PM 66.43 F 9 11/5/2011 6:54:43 PM 66.27 F 10 11/5/2011 6:54:48 PM 66.53 F 11 11/5/2011 6:54:54 PM 66.28 F 12 11/5/2011 6:55:58 PM 66.95 F 1 11/5/2011 6:56:03 PM 67.12 F 2 11/5/2011 6:56:09 PM 66.55 F 3 11/5/2011 6:56:14 PM 66.45 F 4 11/5/2011 6:56:18 PM 66.53 F 5 11/5/2011 6:56:23 PM 66.44 F 6 11/5/2011 6:56:28 PM 66.13 F 7 11/5/2011 6:56:34 PM 66.59 F 8 11/5/2011 6:56:38 PM 66.43 F 9 11/5/2011 6:56:43 PM 66.29 F 10 11/5/2011 6:56:48 PM 66.43 F 11 11/5/2011 6:56:53 PM 66.25 F 12 11/5/2011 6:57:58 PM 66.92 F 1 11/5/2011 6:58:03 PM 67.11 F 2 11/5/2011 6:58:08 PM 66.55 F 3 11/5/2011 6:58:13 PM 66.45 F 4 11/5/2011 6:58:18 PM 66.54 F 5 11/5/2011 6:58:23 PM 66.40 F 6 11/5/2011 6:58:28 PM 66.15 F 7 11/5/2011 6:58:33 PM 66.55 F 8 11/5/2011 6:58:38 PM 66.44 F 9 11/5/2011 6:58:43 PM 66.32 F 10 11/5/2011 6:58:48 PM 66.35 F 11 11/5/2011 6:58:53 PM 66.25 F 12 11/5/2011 6:59:58 PM 66.86 F 1 11/5/2011 7:00:03 PM 67.09 F 2 11/5/2011 7:00:08 PM 66.53 F 3 11/5/2011 7:00:13 PM 66.44 F 4 11/5/2011 7:00:19 PM 66.55 F 5 11/5/2011 7:00:23 PM 66.39 F 6 11/5/2011 7:00:28 PM 66.16 F 7 11/5/2011 7:00:33 PM 66.63 F 8 11/5/2011 7:00:38 PM 66.46 F 9 11/5/2011 7:00:43 PM 66.29 F 10 11/5/2011 7:00:48 PM 66.50 F 11 11/5/2011 7:00:54 PM 66.26 F 12 11/5/2011 7:01:58 PM 66.86 F 1 11/5/2011 7:02:03 PM 67.11 F 2 11/5/2011 7:02:08 PM 66.51 F 3 11/5/2011 7:02:13 PM 66.44 F 4 11/5/2011 7:02:18 PM 66.53 F 5 11/5/2011 7:02:23 PM 66.43 F 6 11/5/2011 7:02:28 PM 66.16 F 7 11/5/2011 7:02:34 PM 66.49 F 8 11/5/2011 7:02:39 PM 66.47 F 9 11/5/2011 7:02:43 PM 66.29 F 10 11/5/2011 7:02:48 PM 66.37 F 11 11/5/2011 7:02:53 PM 66.27 F 12 11/5/2011 7:03:58 PM 66.89 F 1 11/5/2011 7:04:03 PM 67.10 F 2 11/5/2011 7:04:08 PM 66.53 F 3 11/5/2011 7:04:13 PM 66.44 F 4 11/5/2011 7:04:19 PM 66.55 F 5 11/5/2011 7:04:23 PM 66.43 F 6 11/5/2011 7:04:28 PM 66.13 F 7 11/5/2011 7:04:33 PM 66.57 F 8 11/5/2011 7:04:38 PM 66.44 F 9 11/5/2011 7:04:44 PM 66.29 F 10 11/5/2011 7:04:48 PM 66.36 F 11 11/5/2011 7:04:53 PM 66.28 F 12 11/5/2011 7:05:59 PM 66.88 F 1 11/5/2011 7:06:04 PM 67.10 F 2 11/5/2011 7:06:08 PM 66.54 F 3 11/5/2011 7:06:13 PM 66.46 F 4 11/5/2011 7:06:18 PM 66.52 F 5 11/5/2011 7:06:23 PM 66.45 F 6 11/5/2011 7:06:29 PM 66.16 F 7 11/5/2011 7:06:33 PM 66.63 F 8 11/5/2011 7:06:38 PM 66.44 F 9 11/5/2011 7:06:43 PM 66.31 F 10 11/5/2011 7:06:49 PM 66.33 F 11 11/5/2011 7:06:53 PM 66.29 F 12 11/5/2011 7:07:58 PM 66.92 F 1 11/5/2011 7:08:03 PM 67.08 F 2 11/5/2011 7:08:08 PM 66.52 F 3 11/5/2011 7:08:13 PM 66.45 F 4 11/5/2011 7:08:18 PM 66.53 F 5 11/5/2011 7:08:23 PM 66.44 F 6 11/5/2011 7:08:28 PM 66.15 F 7 11/5/2011 7:08:33 PM 66.58 F 8 11/5/2011 7:08:38 PM 66.45 F 9 11/5/2011 7:08:43 PM 66.29 F 10 11/5/2011 7:08:48 PM 66.48 F 11 11/5/2011 7:08:53 PM 66.29 F 12 11/5/2011 7:09:58 PM 66.93 F 1 11/5/2011 7:10:03 PM 67.07 F 2 11/5/2011 7:10:08 PM 66.51 F 3 11/5/2011 7:10:14 PM 66.44 F 4 11/5/2011 7:10:18 PM 66.54 F 5 11/5/2011 7:10:23 PM 66.44 F 6 11/5/2011 7:10:28 PM 66.14 F 7 11/5/2011 7:10:33 PM 66.53 F 8 11/5/2011 7:10:38 PM 66.44 F 9 11/5/2011 7:10:43 PM 66.28 F 10 11/5/2011 7:10:49 PM 66.45 F 11 11/5/2011 7:10:55 PM 66.29 F 12 11/5/2011 7:11:58 PM 66.87 F 1 11/5/2011 7:12:03 PM 67.08 F 2 11/5/2011 7:12:08 PM 66.51 F 3 11/5/2011 7:12:13 PM 66.44 F 4 11/5/2011 7:12:18 PM 66.53 F 5 11/5/2011 7:12:23 PM 66.45 F 6 11/5/2011 7:12:28 PM 66.15 F 7 11/5/2011 7:12:34 PM 66.49 F 8 11/5/2011 7:12:38 PM 66.43 F 9 11/5/2011 7:12:43 PM 66.29 F 10 11/5/2011 7:12:48 PM 66.48 F 11 11/5/2011 7:12:54 PM 66.28 F 12 11/5/2011 7:13:58 PM 66.87 F 1 11/5/2011 7:14:03 PM 67.07 F 2 11/5/2011 7:14:08 PM 66.50 F 3 11/5/2011 7:14:13 PM 66.44 F 4 11/5/2011 7:14:20 PM 66.52 F 5 11/5/2011 7:14:23 PM 66.46 F 6 11/5/2011 7:14:28 PM 66.15 F 7 11/5/2011 7:14:33 PM 66.57 F 8 11/5/2011 7:14:38 PM 66.42 F 9 11/5/2011 7:14:43 PM 66.28 F 10 11/5/2011 7:14:48 PM 66.51 F 11 11/5/2011 7:14:53 PM 66.29 F 12 11/5/2011 7:15:58 PM 66.87 F 1 11/5/2011 7:16:03 PM 67.07 F 2 11/5/2011 7:16:08 PM 66.51 F 3 11/5/2011 7:16:13 PM 66.44 F 4 11/5/2011 7:16:19 PM 66.54 F 5 11/5/2011 7:16:24 PM 66.45 F 6 11/5/2011 7:16:28 PM 66.15 F 7 11/5/2011 7:16:33 PM 66.57 F 8 11/5/2011 7:16:38 PM 66.43 F 9 11/5/2011 7:16:44 PM 66.28 F 10 11/5/2011 7:16:48 PM 66.63 F 11 11/5/2011 7:16:53 PM 66.28 F 12 11/5/2011 7:17:59 PM 66.83 F 1 11/5/2011 7:18:04 PM 67.05 F 2 11/5/2011 7:18:08 PM 66.49 F 3 11/5/2011 7:18:13 PM 66.45 F 4 11/5/2011 7:18:18 PM 66.53 F 5 11/5/2011 7:18:23 PM 66.39 F 6 11/5/2011 7:18:29 PM 66.14 F 7 11/5/2011 7:18:33 PM 66.60 F 8 11/5/2011 7:18:38 PM 66.46 F 9 11/5/2011 7:18:43 PM 66.32 F 10 11/5/2011 7:18:49 PM 66.34 F 11 11/5/2011 7:18:54 PM 66.28 F 12 11/5/2011 7:19:58 PM 66.88 F 1 11/5/2011 7:20:03 PM 67.09 F 2 11/5/2011 7:20:09 PM 66.50 F 3 11/5/2011 7:20:13 PM 66.42 F 4 11/5/2011 7:20:18 PM 66.52 F 5 11/5/2011 7:20:23 PM 66.43 F 6 11/5/2011 7:20:28 PM 66.15 F 7 11/5/2011 7:20:34 PM 66.79 F 8 11/5/2011 7:20:39 PM 66.43 F 9 11/5/2011 7:20:43 PM 66.29 F 10 11/5/2011 7:20:48 PM 66.47 F 11 11/5/2011 7:20:53 PM 66.28 F 12 11/5/2011 7:21:58 PM 66.87 F 1 11/5/2011 7:22:03 PM 67.07 F 2 11/5/2011 7:22:08 PM 66.49 F 3 11/5/2011 7:22:13 PM 66.41 F 4 11/5/2011 7:22:19 PM 66.52 F 5 11/5/2011 7:22:23 PM 66.43 F 6 11/5/2011 7:22:28 PM 66.11 F 7 11/5/2011 7:22:33 PM 66.63 F 8 11/5/2011 7:22:38 PM 66.44 F 9 11/5/2011 7:22:43 PM 66.30 F 10 11/5/2011 7:22:48 PM 66.39 F 11 11/5/2011 7:22:53 PM 66.27 F 12 11/5/2011 7:23:59 PM 66.88 F 1 11/5/2011 7:24:03 PM 67.07 F 2 11/5/2011 7:24:08 PM 66.51 F 3 11/5/2011 7:24:13 PM 66.45 F 4 11/5/2011 7:24:18 PM 66.53 F 5 11/5/2011 7:24:23 PM 66.44 F 6 11/5/2011 7:24:29 PM 66.14 F 7 11/5/2011 7:24:35 PM 66.50 F 8 11/5/2011 7:24:38 PM 66.46 F 9 11/5/2011 7:24:43 PM 66.29 F 10 11/5/2011 7:24:49 PM 66.42 F 11 11/5/2011 7:24:55 PM 66.28 F 12 11/5/2011 7:25:58 PM 66.90 F 1 11/5/2011 7:26:03 PM 67.05 F 2 11/5/2011 7:26:08 PM 66.49 F 3 11/5/2011 7:26:13 PM 66.42 F 4 11/5/2011 7:26:18 PM 66.51 F 5 11/5/2011 7:26:23 PM 66.45 F 6 11/5/2011 7:26:28 PM 66.14 F 7 11/5/2011 7:26:34 PM 66.60 F 8 11/5/2011 7:26:39 PM 66.45 F 9 11/5/2011 7:26:43 PM 66.31 F 10 11/5/2011 7:26:48 PM 66.46 F 11 11/5/2011 7:26:53 PM 66.29 F 12 11/5/2011 7:28:00 PM 66.88 F 1 11/5/2011 7:28:03 PM 67.14 F 2 11/5/2011 7:28:08 PM 66.50 F 3 11/5/2011 7:28:13 PM 66.44 F 4 11/5/2011 7:28:18 PM 66.52 F 5 11/5/2011 7:28:24 PM 66.42 F 6 11/5/2011 7:28:28 PM 66.13 F 7 11/5/2011 7:28:33 PM 66.65 F 8 11/5/2011 7:28:38 PM 66.42 F 9 11/5/2011 7:28:44 PM 66.29 F 10 11/5/2011 7:28:49 PM 66.40 F 11 11/5/2011 7:28:53 PM 66.27 F 12 11/5/2011 7:29:58 PM 66.84 F 1 11/5/2011 7:30:03 PM 67.10 F 2 11/5/2011 7:30:09 PM 66.50 F 3 11/5/2011 7:30:14 PM 66.42 F 4 11/5/2011 7:30:18 PM 66.51 F 5 11/5/2011 7:30:23 PM 66.44 F 6 11/5/2011 7:30:28 PM 66.14 F 7 11/5/2011 7:30:34 PM 66.50 F 8 11/5/2011 7:30:38 PM 66.42 F 9 11/5/2011 7:30:43 PM 66.31 F 10 11/5/2011 7:30:48 PM 66.56 F 11 11/5/2011 7:30:54 PM 66.29 F 12 11/5/2011 7:31:58 PM 66.85 F 1 11/5/2011 7:32:03 PM 67.10 F 2 11/5/2011 7:32:09 PM 66.50 F 3 11/5/2011 7:32:14 PM 66.43 F 4 11/5/2011 7:32:18 PM 66.53 F 5 11/5/2011 7:32:23 PM 66.43 F 6 11/5/2011 7:32:29 PM 66.15 F 7 11/5/2011 7:32:34 PM 66.52 F 8 11/5/2011 7:32:38 PM 66.44 F 9 11/5/2011 7:32:43 PM 66.27 F 10 11/5/2011 7:32:48 PM 66.54 F 11 11/5/2011 7:32:53 PM 66.28 F 12 11/5/2011 7:33:58 PM 66.88 F 1 11/5/2011 7:34:03 PM 67.06 F 2 11/5/2011 7:34:09 PM 66.49 F 3 11/5/2011 7:34:14 PM 66.42 F 4 11/5/2011 7:34:18 PM 66.51 F 5 11/5/2011 7:34:23 PM 66.42 F 6 11/5/2011 7:34:28 PM 66.12 F 7 11/5/2011 7:34:33 PM 66.56 F 8 11/5/2011 7:34:39 PM 66.45 F 9 11/5/2011 7:34:43 PM 66.32 F 10 11/5/2011 7:34:48 PM 66.48 F 11 11/5/2011 7:34:53 PM 66.30 F 12 11/5/2011 7:35:58 PM 66.84 F 1 11/5/2011 7:36:03 PM 67.07 F 2 11/5/2011 7:36:08 PM 66.50 F 3 11/5/2011 7:36:14 PM 66.41 F 4 11/5/2011 7:36:18 PM 66.52 F 5 11/5/2011 7:36:23 PM 66.43 F 6 11/5/2011 7:36:28 PM 66.14 F 7 11/5/2011 7:36:33 PM 66.56 F 8 11/5/2011 7:36:38 PM 66.46 F 9 11/5/2011 7:36:44 PM 66.33 F 10 11/5/2011 7:36:49 PM 66.42 F 11 11/5/2011 7:36:53 PM 66.28 F 12 11/5/2011 7:37:58 PM 66.85 F 1 11/5/2011 7:38:03 PM 67.07 F 2 11/5/2011 7:38:08 PM 66.49 F 3 11/5/2011 7:38:15 PM 66.43 F 4 11/5/2011 7:38:18 PM 66.52 F 5 11/5/2011 7:38:23 PM 66.42 F 6 11/5/2011 7:38:28 PM 66.12 F 7 11/5/2011 7:38:33 PM 66.57 F 8 11/5/2011 7:38:38 PM 66.48 F 9 11/5/2011 7:38:43 PM 66.29 F 10 11/5/2011 7:38:48 PM 66.52 F 11 11/5/2011 7:38:53 PM 66.29 F 12 11/5/2011 7:39:58 PM 66.87 F 1 11/5/2011 7:40:03 PM 67.12 F 2 11/5/2011 7:40:08 PM 66.49 F 3 11/5/2011 7:40:13 PM 66.44 F 4 11/5/2011 7:40:19 PM 66.50 F 5 11/5/2011 7:40:23 PM 66.41 F 6 11/5/2011 7:40:28 PM 66.11 F 7 11/5/2011 7:40:33 PM 66.55 F 8 11/5/2011 7:40:39 PM 66.45 F 9 11/5/2011 7:40:43 PM 66.33 F 10 11/5/2011 7:40:48 PM 66.62 F 11 11/5/2011 7:40:53 PM 66.30 F 12 11/5/2011 7:42:00 PM 66.86 F 1 11/5/2011 7:42:03 PM 67.07 F 2 11/5/2011 7:42:08 PM 66.50 F 3 11/5/2011 7:42:13 PM 66.44 F 4 11/5/2011 7:42:19 PM 66.52 F 5 11/5/2011 7:42:23 PM 66.39 F 6 11/5/2011 7:42:28 PM 66.14 F 7 11/5/2011 7:42:33 PM 66.47 F 8 11/5/2011 7:42:39 PM 66.45 F 9 11/5/2011 7:42:43 PM 66.29 F 10 11/5/2011 7:42:48 PM 66.51 F 11 11/5/2011 7:42:53 PM 66.30 F 12 11/5/2011 7:43:59 PM 66.84 F 1 11/5/2011 7:44:03 PM 67.07 F 2 11/5/2011 7:44:08 PM 66.49 F 3 11/5/2011 7:44:13 PM 66.43 F 4 11/5/2011 7:44:19 PM 66.51 F 5 11/5/2011 7:44:24 PM 66.43 F 6 11/5/2011 7:44:28 PM 66.12 F 7 11/5/2011 7:44:33 PM 66.59 F 8 11/5/2011 7:44:38 PM 66.45 F 9 11/5/2011 7:44:44 PM 66.30 F 10 11/5/2011 7:44:48 PM 66.40 F 11 11/5/2011 7:44:53 PM 66.28 F 12 11/5/2011 7:45:59 PM 66.88 F 1 11/5/2011 7:46:03 PM 67.06 F 2 11/5/2011 7:46:08 PM 66.47 F 3 11/5/2011 7:46:13 PM 66.44 F 4 11/5/2011 7:46:18 PM 66.51 F 5 11/5/2011 7:46:23 PM 66.41 F 6 11/5/2011 7:46:28 PM 66.15 F 7 11/5/2011 7:46:33 PM 66.54 F 8 11/5/2011 7:46:38 PM 66.49 F 9 11/5/2011 7:46:43 PM 66.28 F 10 11/5/2011 7:46:48 PM 66.47 F 11 11/5/2011 7:46:53 PM 66.29 F 12 11/5/2011 7:47:58 PM 66.84 F 1 11/5/2011 7:48:03 PM 67.06 F 2 11/5/2011 7:48:09 PM 66.47 F 3 11/5/2011 7:48:13 PM 66.42 F 4 11/5/2011 7:48:18 PM 66.51 F 5 11/5/2011 7:48:23 PM 66.42 F 6 11/5/2011 7:48:28 PM 66.11 F 7 11/5/2011 7:48:33 PM 66.50 F 8 11/5/2011 7:48:40 PM 66.43 F 9 11/5/2011 7:48:43 PM 66.28 F 10 11/5/2011 7:48:48 PM 66.47 F 11 11/5/2011 7:48:53 PM 66.28 F 12 11/5/2011 7:49:58 PM 66.85 F 1 11/5/2011 7:50:03 PM 67.05 F 2 11/5/2011 7:50:08 PM 66.47 F 3 11/5/2011 7:50:13 PM 66.41 F 4 11/5/2011 7:50:19 PM 66.50 F 5 11/5/2011 7:50:23 PM 66.36 F 6 11/5/2011 7:50:28 PM 66.11 F 7 11/5/2011 7:50:33 PM 66.52 F 8 11/5/2011 7:50:38 PM 66.44 F 9 11/5/2011 7:50:44 PM 66.30 F 10 11/5/2011 7:50:48 PM 66.39 F 11 11/5/2011 7:50:53 PM 66.29 F 12 11/5/2011 7:51:59 PM 66.84 F 1 11/5/2011 7:52:05 PM 67.07 F 2 11/5/2011 7:52:08 PM 66.46 F 3 11/5/2011 7:52:13 PM 66.41 F 4 11/5/2011 7:52:18 PM 66.50 F 5 11/5/2011 7:52:23 PM 66.40 F 6 11/5/2011 7:52:28 PM 66.11 F 7 11/5/2011 7:52:33 PM 66.60 F 8 11/5/2011 7:52:38 PM 66.48 F 9 11/5/2011 7:52:43 PM 66.31 F 10 11/5/2011 7:52:49 PM 66.55 F 11 11/5/2011 7:52:53 PM 66.29 F 12 11/5/2011 7:53:58 PM 66.83 F 1 11/5/2011 7:54:03 PM 67.05 F 2 11/5/2011 7:54:09 PM 66.48 F 3 11/5/2011 7:54:13 PM 66.44 F 4 11/5/2011 7:54:18 PM 66.50 F 5 11/5/2011 7:54:23 PM 66.39 F 6 11/5/2011 7:54:29 PM 66.09 F 7 11/5/2011 7:54:33 PM 66.63 F 8 11/5/2011 7:54:38 PM 66.48 F 9 11/5/2011 7:54:43 PM 66.32 F 10 11/5/2011 7:54:49 PM 66.48 F 11 11/5/2011 7:54:54 PM 66.29 F 12 11/5/2011 7:55:58 PM 66.83 F 1 11/5/2011 7:56:03 PM 67.03 F 2 11/5/2011 7:56:08 PM 66.48 F 3 11/5/2011 7:56:14 PM 66.42 F 4 11/5/2011 7:56:18 PM 66.50 F 5 11/5/2011 7:56:23 PM 66.38 F 6 11/5/2011 7:56:28 PM 66.15 F 7 11/5/2011 7:56:34 PM 66.55 F 8 11/5/2011 7:56:39 PM 66.47 F 9 11/5/2011 7:56:43 PM 66.27 F 10 11/5/2011 7:56:48 PM 66.49 F 11 11/5/2011 7:56:53 PM 66.27 F 12 11/5/2011 7:57:58 PM 66.81 F 1 11/5/2011 7:58:03 PM 67.02 F 2 11/5/2011 7:58:08 PM 66.50 F 3 11/5/2011 7:58:14 PM 66.43 F 4 11/5/2011 7:58:19 PM 66.51 F 5 11/5/2011 7:58:24 PM 66.43 F 6 11/5/2011 7:58:28 PM 66.13 F 7 11/5/2011 7:58:33 PM 66.63 F 8 11/5/2011 7:58:38 PM 66.45 F 9 11/5/2011 7:58:44 PM 66.30 F 10 11/5/2011 7:58:48 PM 66.56 F 11 11/5/2011 7:58:53 PM 66.29 F 12 11/5/2011 7:59:59 PM 66.84 F 1 11/5/2011 8:00:03 PM 67.03 F 2 11/5/2011 8:00:08 PM 66.50 F 3 11/5/2011 8:00:13 PM 66.44 F 4 11/5/2011 8:00:18 PM 66.51 F 5 11/5/2011 8:00:23 PM 66.42 F 6 11/5/2011 8:00:28 PM 66.14 F 7 11/5/2011 8:00:33 PM 66.63 F 8 11/5/2011 8:00:38 PM 66.47 F 9 11/5/2011 8:00:43 PM 66.33 F 10 11/5/2011 8:00:48 PM 66.66 F 11 11/5/2011 8:00:54 PM 66.28 F 12 11/5/2011 8:01:58 PM 66.87 F 1 11/5/2011 8:02:03 PM 67.06 F 2 11/5/2011 8:02:09 PM 66.49 F 3 11/5/2011 8:02:13 PM 66.43 F 4 11/5/2011 8:02:18 PM 66.50 F 5 11/5/2011 8:02:23 PM 66.39 F 6 11/5/2011 8:02:28 PM 66.11 F 7 11/5/2011 8:02:33 PM 66.52 F 8 11/5/2011 8:02:39 PM 66.47 F 9 11/5/2011 8:02:43 PM 66.30 F 10 11/5/2011 8:02:48 PM 66.53 F 11 11/5/2011 8:02:53 PM 66.29 F 12 11/5/2011 8:03:59 PM 66.82 F 1 11/5/2011 8:04:03 PM 67.02 F 2 11/5/2011 8:04:08 PM 66.48 F 3 11/5/2011 8:04:13 PM 66.44 F 4 11/5/2011 8:04:18 PM 66.51 F 5 11/5/2011 8:04:24 PM 66.39 F 6 11/5/2011 8:04:28 PM 66.13 F 7 11/5/2011 8:04:33 PM 66.57 F 8 11/5/2011 8:04:38 PM 66.44 F 9 11/5/2011 8:04:44 PM 66.26 F 10 11/5/2011 8:04:49 PM 66.47 F 11 11/5/2011 8:04:54 PM 66.29 F 12 11/5/2011 8:05:59 PM 66.81 F 1 11/5/2011 8:06:04 PM 67.05 F 2 11/5/2011 8:06:08 PM 66.48 F 3 11/5/2011 8:06:13 PM 66.42 F 4 11/5/2011 8:06:18 PM 66.50 F 5 11/5/2011 8:06:24 PM 66.43 F 6 11/5/2011 8:06:28 PM 66.13 F 7 11/5/2011 8:06:33 PM 66.56 F 8 11/5/2011 8:06:38 PM 66.43 F 9 11/5/2011 8:06:43 PM 66.29 F 10 11/5/2011 8:06:49 PM 66.47 F 11 11/5/2011 8:06:53 PM 66.28 F 12 11/5/2011 8:07:58 PM 66.85 F 1 11/5/2011 8:08:04 PM 67.05 F 2 11/5/2011 8:08:09 PM 66.48 F 3 11/5/2011 8:08:13 PM 66.42 F 4 11/5/2011 8:08:18 PM 66.51 F 5 11/5/2011 8:08:23 PM 66.41 F 6 11/5/2011 8:08:29 PM 66.14 F 7 11/5/2011 8:08:34 PM 66.56 F 8 11/5/2011 8:08:38 PM 66.44 F 9 11/5/2011 8:08:43 PM 66.26 F 10 11/5/2011 8:08:48 PM 66.74 F 11 11/5/2011 8:08:53 PM 66.27 F 12 11/5/2011 8:09:58 PM 66.83 F 1 11/5/2011 8:10:03 PM 67.06 F 2 11/5/2011 8:10:08 PM 66.48 F 3 11/5/2011 8:10:13 PM 66.41 F 4 11/5/2011 8:10:18 PM 66.51 F 5 11/5/2011 8:10:23 PM 66.42 F 6 11/5/2011 8:10:28 PM 66.12 F 7 11/5/2011 8:10:33 PM 66.55 F 8 11/5/2011 8:10:38 PM 66.42 F 9 11/5/2011 8:10:43 PM 66.27 F 10 11/5/2011 8:10:48 PM 66.54 F 11 11/5/2011 8:10:53 PM 66.26 F 12 11/5/2011 8:11:58 PM 66.82 F 1 11/5/2011 8:12:03 PM 67.07 F 2 11/5/2011 8:12:08 PM 66.47 F 3 11/5/2011 8:12:14 PM 66.42 F 4 11/5/2011 8:12:18 PM 66.49 F 5 11/5/2011 8:12:23 PM 66.39 F 6 11/5/2011 8:12:28 PM 66.12 F 7 11/5/2011 8:12:33 PM 66.54 F 8 11/5/2011 8:12:38 PM 66.42 F 9 11/5/2011 8:12:44 PM 66.26 F 10 11/5/2011 8:12:49 PM 66.56 F 11 11/5/2011 8:12:53 PM 66.28 F 12 11/5/2011 8:13:58 PM 66.83 F 1 11/5/2011 8:14:03 PM 67.06 F 2 11/5/2011 8:14:08 PM 66.49 F 3 11/5/2011 8:14:13 PM 66.42 F 4 11/5/2011 8:14:18 PM 66.49 F 5 11/5/2011 8:14:23 PM 66.41 F 6 11/5/2011 8:14:28 PM 66.13 F 7 11/5/2011 8:14:34 PM 66.52 F 8 11/5/2011 8:14:39 PM 66.44 F 9 11/5/2011 8:14:43 PM 66.30 F 10 11/5/2011 8:14:48 PM 66.53 F 11 11/5/2011 8:14:53 PM 66.27 F 12 11/5/2011 8:16:00 PM 66.81 F 1 11/5/2011 8:16:03 PM 67.04 F 2 11/5/2011 8:16:08 PM 66.47 F 3 11/5/2011 8:16:13 PM 66.41 F 4 11/5/2011 8:16:18 PM 66.49 F 5 11/5/2011 8:16:24 PM 66.37 F 6 11/5/2011 8:16:28 PM 66.11 F 7 11/5/2011 8:16:33 PM 66.52 F 8 11/5/2011 8:16:38 PM 66.44 F 9 11/5/2011 8:16:44 PM 66.31 F 10 11/5/2011 8:16:49 PM 66.55 F 11 11/5/2011 8:16:53 PM 66.28 F 12 11/5/2011 8:17:58 PM 66.81 F 1 11/5/2011 8:18:04 PM 67.05 F 2 11/5/2011 8:18:09 PM 66.47 F 3 11/5/2011 8:18:13 PM 66.41 F 4 11/5/2011 8:18:18 PM 66.49 F 5 11/5/2011 8:18:24 PM 66.42 F 6 11/5/2011 8:18:29 PM 66.12 F 7 11/5/2011 8:18:34 PM 66.63 F 8 11/5/2011 8:18:38 PM 66.44 F 9 11/5/2011 8:18:43 PM 66.31 F 10 11/5/2011 8:18:48 PM 66.55 F 11 11/5/2011 8:18:54 PM 66.28 F 12 11/5/2011 8:19:58 PM 66.83 F 1 11/5/2011 8:20:03 PM 67.06 F 2 11/5/2011 8:20:09 PM 66.47 F 3 11/5/2011 8:20:14 PM 66.41 F 4 11/5/2011 8:20:18 PM 66.50 F 5 11/5/2011 8:20:23 PM 66.37 F 6 11/5/2011 8:20:28 PM 66.13 F 7 11/5/2011 8:20:33 PM 66.57 F 8 11/5/2011 8:20:39 PM 66.45 F 9 11/5/2011 8:20:43 PM 66.29 F 10 11/5/2011 8:20:48 PM 66.54 F 11 11/5/2011 8:20:53 PM 66.29 F 12 11/5/2011 8:21:59 PM 66.81 F 1 11/5/2011 8:22:04 PM 67.01 F 2 11/5/2011 8:22:08 PM 66.47 F 3 11/5/2011 8:22:13 PM 66.41 F 4 11/5/2011 8:22:18 PM 66.48 F 5 11/5/2011 8:22:23 PM 66.42 F 6 11/5/2011 8:22:29 PM 66.10 F 7 11/5/2011 8:22:33 PM 66.48 F 8 11/5/2011 8:22:38 PM 66.46 F 9 11/5/2011 8:22:43 PM 66.30 F 10 11/5/2011 8:22:48 PM 66.67 F 11 11/5/2011 8:22:54 PM 66.28 F 12 11/5/2011 8:23:58 PM 66.83 F 1 11/5/2011 8:24:04 PM 67.03 F 2 11/5/2011 8:24:08 PM 66.47 F 3 11/5/2011 8:24:13 PM 66.41 F 4 11/5/2011 8:24:18 PM 66.48 F 5 11/5/2011 8:24:23 PM 66.39 F 6 11/5/2011 8:24:28 PM 66.09 F 7 11/5/2011 8:24:34 PM 66.57 F 8 11/5/2011 8:24:39 PM 66.44 F 9 11/5/2011 8:24:43 PM 66.28 F 10 11/5/2011 8:24:48 PM 66.50 F 11 11/5/2011 8:24:53 PM 66.28 F 12 11/5/2011 8:25:58 PM 66.81 F 1 11/5/2011 8:26:03 PM 67.05 F 2 11/5/2011 8:26:08 PM 66.47 F 3 11/5/2011 8:26:14 PM 66.42 F 4 11/5/2011 8:26:18 PM 66.50 F 5 11/5/2011 8:26:23 PM 66.39 F 6 11/5/2011 8:26:28 PM 66.11 F 7 11/5/2011 8:26:33 PM 66.54 F 8 11/5/2011 8:26:39 PM 66.45 F 9 11/5/2011 8:26:44 PM 66.32 F 10 11/5/2011 8:26:48 PM 66.45 F 11 11/5/2011 8:26:53 PM 66.28 F 12 11/5/2011 8:27:58 PM 66.82 F 1 11/5/2011 8:28:03 PM 67.04 F 2 11/5/2011 8:28:08 PM 66.46 F 3 11/5/2011 8:28:13 PM 66.42 F 4 11/5/2011 8:28:19 PM 66.49 F 5 11/5/2011 8:28:23 PM 66.35 F 6 11/5/2011 8:28:28 PM 66.13 F 7 11/5/2011 8:28:33 PM 66.56 F 8 11/5/2011 8:28:39 PM 66.43 F 9 11/5/2011 8:28:44 PM 66.30 F 10 11/5/2011 8:28:49 PM 66.43 F 11 11/5/2011 8:28:53 PM 66.30 F 12 11/5/2011 8:29:58 PM 66.80 F 1 11/5/2011 8:30:04 PM 67.04 F 2 11/5/2011 8:30:08 PM 66.48 F 3 11/5/2011 8:30:13 PM 66.42 F 4 11/5/2011 8:30:18 PM 66.48 F 5 11/5/2011 8:30:24 PM 66.34 F 6 11/5/2011 8:30:28 PM 66.10 F 7 11/5/2011 8:30:33 PM 66.53 F 8 11/5/2011 8:30:38 PM 66.42 F 9 11/5/2011 8:30:43 PM 66.27 F 10 11/5/2011 8:30:48 PM 66.39 F 11 11/5/2011 8:30:53 PM 66.29 F 12 11/5/2011 8:31:58 PM 66.81 F 1 11/5/2011 8:32:03 PM 67.04 F 2 11/5/2011 8:32:09 PM 66.48 F 3 11/5/2011 8:32:13 PM 66.41 F 4 11/5/2011 8:32:18 PM 66.50 F 5 11/5/2011 8:32:23 PM 66.43 F 6 11/5/2011 8:32:28 PM 66.14 F 7 11/5/2011 8:32:34 PM 66.60 F 8 11/5/2011 8:32:38 PM 66.45 F 9 11/5/2011 8:32:43 PM 66.28 F 10 11/5/2011 8:32:48 PM 66.46 F 11 11/5/2011 8:32:53 PM 66.27 F 12 11/5/2011 8:33:58 PM 66.81 F 1 11/5/2011 8:34:03 PM 67.01 F 2 11/5/2011 8:34:08 PM 66.46 F 3 11/5/2011 8:34:13 PM 66.41 F 4 11/5/2011 8:34:18 PM 66.49 F 5 11/5/2011 8:34:23 PM 66.41 F 6 11/5/2011 8:34:28 PM 66.11 F 7 11/5/2011 8:34:33 PM 66.51 F 8 11/5/2011 8:34:38 PM 66.44 F 9 11/5/2011 8:34:44 PM 66.30 F 10 11/5/2011 8:34:48 PM 66.45 F 11 11/5/2011 8:34:53 PM 66.28 F 12 11/5/2011 8:35:58 PM 66.78 F 1 11/5/2011 8:36:03 PM 67.02 F 2 11/5/2011 8:36:08 PM 66.46 F 3 11/5/2011 8:36:13 PM 66.41 F 4 11/5/2011 8:36:18 PM 66.48 F 5 11/5/2011 8:36:24 PM 66.42 F 6 11/5/2011 8:36:28 PM 66.11 F 7 11/5/2011 8:36:33 PM 66.56 F 8 11/5/2011 8:36:38 PM 66.41 F 9 11/5/2011 8:36:44 PM 66.29 F 10 11/5/2011 8:36:50 PM 66.51 F 11 11/5/2011 8:36:53 PM 66.28 F 12 11/5/2011 8:37:58 PM 66.79 F 1 11/5/2011 8:38:03 PM 67.01 F 2 11/5/2011 8:38:08 PM 66.47 F 3 11/5/2011 8:38:13 PM 66.45 F 4 11/5/2011 8:38:18 PM 66.49 F 5 11/5/2011 8:38:24 PM 66.35 F 6 11/5/2011 8:38:29 PM 66.08 F 7 11/5/2011 8:38:34 PM 66.57 F 8 11/5/2011 8:38:38 PM 66.45 F 9 11/5/2011 8:38:43 PM 66.27 F 10 11/5/2011 8:38:49 PM 66.54 F 11 11/5/2011 8:38:54 PM 66.28 F 12 11/5/2011 8:39:58 PM 66.82 F 1 11/5/2011 8:40:03 PM 67.06 F 2 11/5/2011 8:40:09 PM 66.47 F 3 11/5/2011 8:40:13 PM 66.41 F 4 11/5/2011 8:40:18 PM 66.49 F 5 11/5/2011 8:40:23 PM 66.37 F 6 11/5/2011 8:40:28 PM 66.10 F 7 11/5/2011 8:40:34 PM 66.62 F 8 11/5/2011 8:40:38 PM 66.42 F 9 11/5/2011 8:40:43 PM 66.29 F 10 11/5/2011 8:40:48 PM 66.61 F 11 11/5/2011 8:40:54 PM 66.26 F 12 11/5/2011 8:41:58 PM 66.80 F 1 11/5/2011 8:42:03 PM 67.00 F 2 11/5/2011 8:42:09 PM 66.47 F 3 11/5/2011 8:42:14 PM 66.42 F 4 11/5/2011 8:42:18 PM 66.49 F 5 11/5/2011 8:42:23 PM 66.34 F 6 11/5/2011 8:42:29 PM 66.13 F 7 11/5/2011 8:42:34 PM 66.57 F 8 11/5/2011 8:42:39 PM 66.42 F 9 11/5/2011 8:42:43 PM 66.24 F 10 11/5/2011 8:42:48 PM 66.55 F 11 11/5/2011 8:42:53 PM 66.27 F 12 11/5/2011 8:43:59 PM 66.79 F 1 11/5/2011 8:44:03 PM 67.03 F 2 11/5/2011 8:44:08 PM 66.45 F 3 11/5/2011 8:44:14 PM 66.41 F 4 11/5/2011 8:44:19 PM 66.49 F 5 11/5/2011 8:44:23 PM 66.39 F 6 11/5/2011 8:44:28 PM 66.11 F 7 11/5/2011 8:44:33 PM 66.54 F 8 11/5/2011 8:44:38 PM 66.46 F 9 11/5/2011 8:44:43 PM 66.29 F 10 11/5/2011 8:44:48 PM 66.60 F 11 11/5/2011 8:44:53 PM 66.27 F 12 11/5/2011 8:45:59 PM 66.79 F 1 11/5/2011 8:46:04 PM 67.01 F 2 11/5/2011 8:46:08 PM 66.46 F 3 11/5/2011 8:46:13 PM 66.38 F 4 11/5/2011 8:46:18 PM 66.49 F 5 11/5/2011 8:46:23 PM 66.35 F 6 11/5/2011 8:46:28 PM 66.12 F 7 11/5/2011 8:46:34 PM 66.52 F 8 11/5/2011 8:46:38 PM 66.45 F 9 11/5/2011 8:46:43 PM 66.27 F 10 11/5/2011 8:46:48 PM 66.55 F 11 11/5/2011 8:46:53 PM 66.26 F 12 11/5/2011 8:47:58 PM 66.80 F 1 11/5/2011 8:48:03 PM 67.01 F 2 11/5/2011 8:48:08 PM 66.46 F 3 11/5/2011 8:48:13 PM 66.39 F 4 11/5/2011 8:48:18 PM 66.49 F 5 11/5/2011 8:48:23 PM 66.35 F 6 11/5/2011 8:48:28 PM 66.11 F 7 11/5/2011 8:48:33 PM 66.67 F 8 11/5/2011 8:48:38 PM 66.43 F 9 11/5/2011 8:48:43 PM 66.27 F 10 11/5/2011 8:48:49 PM 66.58 F 11 11/5/2011 8:48:53 PM 66.28 F 12 11/5/2011 8:49:59 PM 66.80 F 1 11/5/2011 8:50:03 PM 67.03 F 2 11/5/2011 8:50:08 PM 66.46 F 3 11/5/2011 8:50:13 PM 66.41 F 4 11/5/2011 8:50:18 PM 66.48 F 5 11/5/2011 8:50:23 PM 66.38 F 6 11/5/2011 8:50:29 PM 66.13 F 7 11/5/2011 8:50:34 PM 66.64 F 8 11/5/2011 8:50:38 PM 66.41 F 9 11/5/2011 8:50:43 PM 66.29 F 10 11/5/2011 8:50:48 PM 66.56 F 11 11/5/2011 8:50:54 PM 66.27 F 12 11/5/2011 8:51:58 PM 66.82 F 1 11/5/2011 8:52:03 PM 67.02 F 2 11/5/2011 8:52:08 PM 66.46 F 3 11/5/2011 8:52:14 PM 66.40 F 4 11/5/2011 8:52:19 PM 66.48 F 5 11/5/2011 8:52:23 PM 66.38 F 6 11/5/2011 8:52:28 PM 66.10 F 7 11/5/2011 8:52:33 PM 66.55 F 8 11/5/2011 8:52:39 PM 66.42 F 9 11/5/2011 8:52:44 PM 66.31 F 10 11/5/2011 8:52:48 PM 66.43 F 11 11/5/2011 8:52:53 PM 66.26 F 12 11/5/2011 8:53:59 PM 66.78 F 1 11/5/2011 8:54:04 PM 67.02 F 2 11/5/2011 8:54:08 PM 66.45 F 3 11/5/2011 8:54:13 PM 66.40 F 4 11/5/2011 8:54:18 PM 66.48 F 5 11/5/2011 8:54:23 PM 66.39 F 6 11/5/2011 8:54:29 PM 66.12 F 7 11/5/2011 8:54:33 PM 66.58 F 8 11/5/2011 8:54:38 PM 66.42 F 9 11/5/2011 8:54:43 PM 66.28 F 10 11/5/2011 8:54:49 PM 66.37 F 11 11/5/2011 8:54:53 PM 66.27 F 12 11/5/2011 8:55:58 PM 66.78 F 1 11/5/2011 8:56:04 PM 67.00 F 2 11/5/2011 8:56:09 PM 66.45 F 3 11/5/2011 8:56:13 PM 66.39 F 4 11/5/2011 8:56:18 PM 66.48 F 5 11/5/2011 8:56:23 PM 66.37 F 6 11/5/2011 8:56:29 PM 66.13 F 7 11/5/2011 8:56:33 PM 66.51 F 8 11/5/2011 8:56:38 PM 66.42 F 9 11/5/2011 8:56:43 PM 66.28 F 10 11/5/2011 8:56:48 PM 66.46 F 11 11/5/2011 8:56:53 PM 66.25 F 12 11/5/2011 8:57:58 PM 66.79 F 1 11/5/2011 8:58:03 PM 66.99 F 2 11/5/2011 8:58:08 PM 66.44 F 3 11/5/2011 8:58:14 PM 66.40 F 4 11/5/2011 8:58:18 PM 66.47 F 5 11/5/2011 8:58:23 PM 66.39 F 6 11/5/2011 8:58:28 PM 66.10 F 7 11/5/2011 8:58:33 PM 66.57 F 8 11/5/2011 8:58:38 PM 66.43 F 9 11/5/2011 8:58:43 PM 66.27 F 10 11/5/2011 8:58:48 PM 66.51 F 11 11/5/2011 8:58:53 PM 66.28 F 12 11/5/2011 8:59:58 PM 66.80 F 1 11/5/2011 9:00:03 PM 67.00 F 2 11/5/2011 9:00:08 PM 66.45 F 3 11/5/2011 9:00:13 PM 66.40 F 4 11/5/2011 9:00:18 PM 66.48 F 5 11/5/2011 9:00:23 PM 66.37 F 6 11/5/2011 9:00:29 PM 66.12 F 7 11/5/2011 9:00:33 PM 66.54 F 8 11/5/2011 9:00:38 PM 66.40 F 9 11/5/2011 9:00:43 PM 66.28 F 10 11/5/2011 9:00:49 PM 66.47 F 11 11/5/2011 9:00:55 PM 66.27 F 12 11/5/2011 9:01:58 PM 66.77 F 1 11/5/2011 9:02:03 PM 67.04 F 2 11/5/2011 9:02:08 PM 66.44 F 3 11/5/2011 9:02:13 PM 66.40 F 4 11/5/2011 9:02:18 PM 66.47 F 5 11/5/2011 9:02:23 PM 66.39 F 6 11/5/2011 9:02:29 PM 66.12 F 7 11/5/2011 9:02:34 PM 66.54 F 8 11/5/2011 9:02:39 PM 66.41 F 9 11/5/2011 9:02:43 PM 66.26 F 10 11/5/2011 9:02:48 PM 66.55 F 11 11/5/2011 9:02:54 PM 66.28 F 12 11/5/2011 9:03:58 PM 66.79 F 1 11/5/2011 9:04:03 PM 67.00 F 2 11/5/2011 9:04:08 PM 66.46 F 3 11/5/2011 9:04:13 PM 66.38 F 4 11/5/2011 9:04:18 PM 66.47 F 5 11/5/2011 9:04:23 PM 66.41 F 6 11/5/2011 9:04:28 PM 66.09 F 7 11/5/2011 9:04:33 PM 66.54 F 8 11/5/2011 9:04:38 PM 66.41 F 9 11/5/2011 9:04:44 PM 66.31 F 10 11/5/2011 9:04:48 PM 66.65 F 11 11/5/2011 9:04:53 PM 66.25 F 12 11/5/2011 9:05:58 PM 66.82 F 1 11/5/2011 9:06:04 PM 66.99 F 2 11/5/2011 9:06:08 PM 66.45 F 3 11/5/2011 9:06:13 PM 66.38 F 4 11/5/2011 9:06:18 PM 66.47 F 5 11/5/2011 9:06:24 PM 66.36 F 6 11/5/2011 9:06:29 PM 66.11 F 7 11/5/2011 9:06:33 PM 66.48 F 8 11/5/2011 9:06:38 PM 66.45 F 9 11/5/2011 9:06:44 PM 66.30 F 10 11/5/2011 9:06:49 PM 66.62 F 11 11/5/2011 9:06:54 PM 66.27 F 12 11/5/2011 9:07:58 PM 66.82 F 1 11/5/2011 9:08:03 PM 67.04 F 2 11/5/2011 9:08:09 PM 66.44 F 3 11/5/2011 9:08:13 PM 66.36 F 4 11/5/2011 9:08:18 PM 66.46 F 5 11/5/2011 9:08:23 PM 66.37 F 6 11/5/2011 9:08:28 PM 66.08 F 7 11/5/2011 9:08:33 PM 66.62 F 8 11/5/2011 9:08:38 PM 66.41 F 9 11/5/2011 9:08:43 PM 66.28 F 10 11/5/2011 9:08:48 PM 66.52 F 11 11/5/2011 9:08:53 PM 66.28 F 12 11/5/2011 9:09:58 PM 66.82 F 1 11/5/2011 9:10:03 PM 67.03 F 2 11/5/2011 9:10:08 PM 66.45 F 3 11/5/2011 9:10:13 PM 66.39 F 4 11/5/2011 9:10:19 PM 66.48 F 5 11/5/2011 9:10:23 PM 66.34 F 6 11/5/2011 9:10:28 PM 66.08 F 7 11/5/2011 9:10:33 PM 66.64 F 8 11/5/2011 9:10:38 PM 66.43 F 9 11/5/2011 9:10:43 PM 66.27 F 10 11/5/2011 9:10:49 PM 66.67 F 11 11/5/2011 9:10:53 PM 66.27 F 12 11/5/2011 9:11:58 PM 66.78 F 1 11/5/2011 9:12:03 PM 67.01 F 2 11/5/2011 9:12:08 PM 66.44 F 3 11/5/2011 9:12:13 PM 66.40 F 4 11/5/2011 9:12:18 PM 66.47 F 5 11/5/2011 9:12:23 PM 66.38 F 6 11/5/2011 9:12:28 PM 66.11 F 7 11/5/2011 9:12:33 PM 66.51 F 8 11/5/2011 9:12:38 PM 66.42 F 9 11/5/2011 9:12:44 PM 66.29 F 10 11/5/2011 9:12:49 PM 66.51 F 11 11/5/2011 9:12:53 PM 66.27 F 12 11/5/2011 9:13:59 PM 66.79 F 1 11/5/2011 9:14:04 PM 67.00 F 2 11/5/2011 9:14:08 PM 66.44 F 3 11/5/2011 9:14:13 PM 66.37 F 4 11/5/2011 9:14:18 PM 66.46 F 5 11/5/2011 9:14:23 PM 66.35 F 6 11/5/2011 9:14:28 PM 66.10 F 7 11/5/2011 9:14:34 PM 66.55 F 8 11/5/2011 9:14:39 PM 66.42 F 9 11/5/2011 9:14:43 PM 66.31 F 10 11/5/2011 9:14:48 PM 66.46 F 11 11/5/2011 9:14:53 PM 66.28 F 12 11/5/2011 9:15:58 PM 66.81 F 1 11/5/2011 9:16:03 PM 67.00 F 2 11/5/2011 9:16:08 PM 66.43 F 3 11/5/2011 9:16:13 PM 66.39 F 4 11/5/2011 9:16:19 PM 66.47 F 5 11/5/2011 9:16:24 PM 66.37 F 6 11/5/2011 9:16:28 PM 66.08 F 7 11/5/2011 9:16:33 PM 66.55 F 8 11/5/2011 9:16:38 PM 66.44 F 9 11/5/2011 9:16:44 PM 66.27 F 10 11/5/2011 9:16:49 PM 66.53 F 11 11/5/2011 9:16:53 PM 66.27 F 12 11/5/2011 9:17:58 PM 66.80 F 1 11/5/2011 9:18:04 PM 67.01 F 2 11/5/2011 9:18:08 PM 66.45 F 3 11/5/2011 9:18:13 PM 66.39 F 4 11/5/2011 9:18:18 PM 66.47 F 5 11/5/2011 9:18:24 PM 66.36 F 6 11/5/2011 9:18:29 PM 66.07 F 7 11/5/2011 9:18:33 PM 66.54 F 8 11/5/2011 9:18:38 PM 66.43 F 9 11/5/2011 9:18:43 PM 66.28 F 10 11/5/2011 9:18:48 PM 66.48 F 11 11/5/2011 9:18:53 PM 66.28 F 12 11/5/2011 9:19:58 PM 66.76 F 1 11/5/2011 9:20:04 PM 66.98 F 2 11/5/2011 9:20:09 PM 66.44 F 3 11/5/2011 9:20:13 PM 66.39 F 4 11/5/2011 9:20:18 PM 66.48 F 5 11/5/2011 9:20:24 PM 66.38 F 6 11/5/2011 9:20:29 PM 66.08 F 7 11/5/2011 9:20:34 PM 66.53 F 8 11/5/2011 9:20:38 PM 66.43 F 9 11/5/2011 9:20:43 PM 66.26 F 10 11/5/2011 9:20:48 PM 66.52 F 11 11/5/2011 9:20:53 PM 66.27 F 12 11/5/2011 9:21:58 PM 66.77 F 1 11/5/2011 9:22:03 PM 66.97 F 2 11/5/2011 9:22:09 PM 66.44 F 3 11/5/2011 9:22:14 PM 66.39 F 4 11/5/2011 9:22:18 PM 66.47 F 5 11/5/2011 9:22:23 PM 66.35 F 6 11/5/2011 9:22:28 PM 66.09 F 7 11/5/2011 9:22:33 PM 66.49 F 8 11/5/2011 9:22:39 PM 66.43 F 9 11/5/2011 9:22:43 PM 66.28 F 10 11/5/2011 9:22:48 PM 66.34 F 11 11/5/2011 9:22:53 PM 66.26 F 12 11/5/2011 9:23:58 PM 66.78 F 1 11/5/2011 9:24:03 PM 66.94 F 2 11/5/2011 9:24:08 PM 66.43 F 3 11/5/2011 9:24:13 PM 66.39 F 4 11/5/2011 9:24:18 PM 66.46 F 5 11/5/2011 9:24:24 PM 66.38 F 6 11/5/2011 9:24:30 PM 66.07 F 7 11/5/2011 9:24:33 PM 66.59 F 8 11/5/2011 9:24:38 PM 66.43 F 9 11/5/2011 9:24:43 PM 66.28 F 10 11/5/2011 9:24:48 PM 66.38 F 11 11/5/2011 9:24:54 PM 66.25 F 12 11/5/2011 9:25:58 PM 66.78 F 1 11/5/2011 9:26:03 PM 66.96 F 2 11/5/2011 9:26:08 PM 66.44 F 3 11/5/2011 9:26:14 PM 66.37 F 4 11/5/2011 9:26:19 PM 66.45 F 5 11/5/2011 9:26:23 PM 66.37 F 6 11/5/2011 9:26:28 PM 66.09 F 7 11/5/2011 9:26:33 PM 66.46 F 8 11/5/2011 9:26:39 PM 66.43 F 9 11/5/2011 9:26:44 PM 66.27 F 10 11/5/2011 9:26:48 PM 66.59 F 11 11/5/2011 9:26:53 PM 66.25 F 12 11/5/2011 9:27:59 PM 66.78 F 1 11/5/2011 9:28:05 PM 66.99 F 2 11/5/2011 9:28:08 PM 66.43 F 3 11/5/2011 9:28:13 PM 66.38 F 4 11/5/2011 9:28:18 PM 66.45 F 5 11/5/2011 9:28:24 PM 66.38 F 6 11/5/2011 9:28:28 PM 66.07 F 7 11/5/2011 9:28:33 PM 66.43 F 8 11/5/2011 9:28:38 PM 66.40 F 9 11/5/2011 9:28:43 PM 66.25 F 10 11/5/2011 9:28:48 PM 66.58 F 11 11/5/2011 9:28:53 PM 66.26 F 12 11/5/2011 9:29:58 PM 66.79 F 1 11/5/2011 9:30:04 PM 66.97 F 2 11/5/2011 9:30:09 PM 66.44 F 3 11/5/2011 9:30:13 PM 66.38 F 4 11/5/2011 9:30:18 PM 66.46 F 5 11/5/2011 9:30:23 PM 66.35 F 6 11/5/2011 9:30:29 PM 66.09 F 7 11/5/2011 9:30:33 PM 66.47 F 8 11/5/2011 9:30:38 PM 66.43 F 9 11/5/2011 9:30:43 PM 66.26 F 10 11/5/2011 9:30:49 PM 66.44 F 11 11/5/2011 9:30:54 PM 66.25 F 12 11/5/2011 9:31:58 PM 66.81 F 1 11/5/2011 9:32:03 PM 67.03 F 2 11/5/2011 9:32:08 PM 66.42 F 3 11/5/2011 9:32:14 PM 66.37 F 4 11/5/2011 9:32:18 PM 66.46 F 5 11/5/2011 9:32:23 PM 66.38 F 6 11/5/2011 9:32:28 PM 66.06 F 7 11/5/2011 9:32:33 PM 66.59 F 8 11/5/2011 9:32:38 PM 66.40 F 9 11/5/2011 9:32:43 PM 66.27 F 10 11/5/2011 9:32:48 PM 66.47 F 11 11/5/2011 9:32:53 PM 66.27 F 12 11/5/2011 9:33:59 PM 66.78 F 1 11/5/2011 9:34:03 PM 66.97 F 2 11/5/2011 9:34:08 PM 66.43 F 3 11/5/2011 9:34:13 PM 66.40 F 4 11/5/2011 9:34:18 PM 66.46 F 5 11/5/2011 9:34:24 PM 66.35 F 6 11/5/2011 9:34:28 PM 66.09 F 7 11/5/2011 9:34:33 PM 66.57 F 8 11/5/2011 9:34:38 PM 66.43 F 9 11/5/2011 9:34:43 PM 66.29 F 10 11/5/2011 9:34:49 PM 66.43 F 11 11/5/2011 9:34:55 PM 66.27 F 12 11/5/2011 9:35:58 PM 66.79 F 1 11/5/2011 9:36:03 PM 66.98 F 2 11/5/2011 9:36:08 PM 66.44 F 3 11/5/2011 9:36:13 PM 66.39 F 4 11/5/2011 9:36:18 PM 66.47 F 5 11/5/2011 9:36:23 PM 66.36 F 6 11/5/2011 9:36:28 PM 66.10 F 7 11/5/2011 9:36:34 PM 66.53 F 8 11/5/2011 9:36:38 PM 66.43 F 9 11/5/2011 9:36:43 PM 66.27 F 10 11/5/2011 9:36:48 PM 66.53 F 11 11/5/2011 9:36:53 PM 66.25 F 12 11/5/2011 9:37:58 PM 66.79 F 1 11/5/2011 9:38:03 PM 66.99 F 2 11/5/2011 9:38:09 PM 66.45 F 3 11/5/2011 9:38:14 PM 66.37 F 4 11/5/2011 9:38:20 PM 66.45 F 5 11/5/2011 9:38:23 PM 66.34 F 6 11/5/2011 9:38:28 PM 66.08 F 7 11/5/2011 9:38:33 PM 66.49 F 8 11/5/2011 9:38:38 PM 66.43 F 9 11/5/2011 9:38:44 PM 66.26 F 10 11/5/2011 9:38:49 PM 66.38 F 11 11/5/2011 9:38:53 PM 66.25 F 12 11/5/2011 9:39:59 PM 66.77 F 1 11/5/2011 9:40:03 PM 67.00 F 2 11/5/2011 9:40:08 PM 66.43 F 3 11/5/2011 9:40:13 PM 66.37 F 4 11/5/2011 9:40:18 PM 66.44 F 5 11/5/2011 9:40:24 PM 66.34 F 6 11/5/2011 9:40:28 PM 66.09 F 7 11/5/2011 9:40:33 PM 66.54 F 8 11/5/2011 9:40:38 PM 66.41 F 9 11/5/2011 9:40:44 PM 66.29 F 10 11/5/2011 9:40:49 PM 66.49 F 11 11/5/2011 9:40:54 PM 66.27 F 12 11/5/2011 9:41:58 PM 66.76 F 1 11/5/2011 9:42:03 PM 67.00 F 2 11/5/2011 9:42:09 PM 66.44 F 3 11/5/2011 9:42:13 PM 66.39 F 4 11/5/2011 9:42:18 PM 66.46 F 5 11/5/2011 9:42:23 PM 66.38 F 6 11/5/2011 9:42:29 PM 66.10 F 7 11/5/2011 9:42:33 PM 66.50 F 8 11/5/2011 9:42:38 PM 66.44 F 9 11/5/2011 9:42:43 PM 66.27 F 10 11/5/2011 9:42:49 PM 66.52 F 11 11/5/2011 9:42:54 PM 66.27 F 12 11/5/2011 9:43:58 PM 66.79 F 1 11/5/2011 9:44:03 PM 66.96 F 2 11/5/2011 9:44:09 PM 66.46 F 3 11/5/2011 9:44:13 PM 66.38 F 4 11/5/2011 9:44:18 PM 66.46 F 5 11/5/2011 9:44:23 PM 66.39 F 6 11/5/2011 9:44:29 PM 66.10 F 7 11/5/2011 9:44:34 PM 66.52 F 8 11/5/2011 9:44:38 PM 66.41 F 9 11/5/2011 9:44:43 PM 66.28 F 10 11/5/2011 9:44:48 PM 66.54 F 11 11/5/2011 9:44:53 PM 66.27 F 12 11/5/2011 9:45:58 PM 66.78 F 1 11/5/2011 9:46:03 PM 67.01 F 2 11/5/2011 9:46:08 PM 66.44 F 3 11/5/2011 9:46:13 PM 66.38 F 4 11/5/2011 9:46:18 PM 66.46 F 5 11/5/2011 9:46:23 PM 66.38 F 6 11/5/2011 9:46:28 PM 66.09 F 7 11/5/2011 9:46:33 PM 66.63 F 8 11/5/2011 9:46:39 PM 66.43 F 9 11/5/2011 9:46:43 PM 66.32 F 10 11/5/2011 9:46:48 PM 66.78 F 11 11/5/2011 9:46:53 PM 66.26 F 12 11/5/2011 9:47:58 PM 66.75 F 1 11/5/2011 9:48:03 PM 67.01 F 2 11/5/2011 9:48:08 PM 66.45 F 3 11/5/2011 9:48:13 PM 66.39 F 4 11/5/2011 9:48:18 PM 66.46 F 5 11/5/2011 9:48:25 PM 66.36 F 6 11/5/2011 9:48:28 PM 66.07 F 7 11/5/2011 9:48:33 PM 66.55 F 8 11/5/2011 9:48:38 PM 66.41 F 9 11/5/2011 9:48:43 PM 66.28 F 10 11/5/2011 9:48:49 PM 66.67 F 11 11/5/2011 9:48:55 PM 66.27 F 12 11/5/2011 9:49:58 PM 66.77 F 1 11/5/2011 9:50:03 PM 66.99 F 2 11/5/2011 9:50:09 PM 66.44 F 3 11/5/2011 9:50:14 PM 66.39 F 4 11/5/2011 9:50:18 PM 66.46 F 5 11/5/2011 9:50:23 PM 66.34 F 6 11/5/2011 9:50:28 PM 66.10 F 7 11/5/2011 9:50:34 PM 66.54 F 8 11/5/2011 9:50:39 PM 66.43 F 9 11/5/2011 9:50:43 PM 66.28 F 10 11/5/2011 9:50:48 PM 66.58 F 11 11/5/2011 9:50:54 PM 66.27 F 12 11/5/2011 9:52:00 PM 66.77 F 1 11/5/2011 9:52:03 PM 66.99 F 2 11/5/2011 9:52:08 PM 66.44 F 3 11/5/2011 9:52:13 PM 66.38 F 4 11/5/2011 9:52:19 PM 66.47 F 5 11/5/2011 9:52:23 PM 66.35 F 6 11/5/2011 9:52:28 PM 66.07 F 7 11/5/2011 9:52:33 PM 66.54 F 8 11/5/2011 9:52:39 PM 66.44 F 9 11/5/2011 9:52:44 PM 66.29 F 10 11/5/2011 9:52:48 PM 66.54 F 11 11/5/2011 9:52:53 PM 66.27 F 12 11/5/2011 9:53:59 PM 66.76 F 1 11/5/2011 9:54:04 PM 66.97 F 2 11/5/2011 9:54:08 PM 66.43 F 3 11/5/2011 9:54:13 PM 66.40 F 4 11/5/2011 9:54:18 PM 66.46 F 5 11/5/2011 9:54:24 PM 66.36 F 6 11/5/2011 9:54:28 PM 66.07 F 7 11/5/2011 9:54:33 PM 66.55 F 8 11/5/2011 9:54:38 PM 66.42 F 9 11/5/2011 9:54:44 PM 66.29 F 10 11/5/2011 9:54:49 PM 66.46 F 11 11/5/2011 9:54:53 PM 66.26 F 12 11/5/2011 9:55:58 PM 66.76 F 1 11/5/2011 9:56:04 PM 66.96 F 2 11/5/2011 9:56:09 PM 66.44 F 3 11/5/2011 9:56:13 PM 66.38 F 4 11/5/2011 9:56:18 PM 66.45 F 5 11/5/2011 9:56:23 PM 66.35 F 6 11/5/2011 9:56:29 PM 66.10 F 7 11/5/2011 9:56:33 PM 66.53 F 8 11/5/2011 9:56:38 PM 66.43 F 9 11/5/2011 9:56:43 PM 66.26 F 10 11/5/2011 9:56:48 PM 66.48 F 11 11/5/2011 9:56:53 PM 66.26 F 12 11/5/2011 9:57:59 PM 66.77 F 1 11/5/2011 9:58:03 PM 66.98 F 2 11/5/2011 9:58:08 PM 66.43 F 3 11/5/2011 9:58:13 PM 66.39 F 4 11/5/2011 9:58:19 PM 66.45 F 5 11/5/2011 9:58:23 PM 66.35 F 6 11/5/2011 9:58:28 PM 66.10 F 7 11/5/2011 9:58:33 PM 66.52 F 8 11/5/2011 9:58:38 PM 66.43 F 9 11/5/2011 9:58:43 PM 66.25 F 10 11/5/2011 9:58:50 PM 66.53 F 11 11/5/2011 9:58:53 PM 66.26 F 12 11/5/2011 9:59:58 PM 66.77 F 1 11/5/2011 10:00:03 PM 67.01 F 2 11/5/2011 10:00:08 PM 66.44 F 3 11/5/2011 10:00:13 PM 66.37 F 4 11/5/2011 10:00:18 PM 66.46 F 5 11/5/2011 10:00:23 PM 66.39 F 6 11/5/2011 10:00:28 PM 66.06 F 7 11/5/2011 10:00:33 PM 66.51 F 8 11/5/2011 10:00:38 PM 66.43 F 9 11/5/2011 10:00:43 PM 66.24 F 10 11/5/2011 10:00:48 PM 66.43 F 11 11/5/2011 10:00:54 PM 66.26 F 12 11/5/2011 10:01:58 PM 66.74 F 1 11/5/2011 10:02:03 PM 66.94 F 2 11/5/2011 10:02:09 PM 66.43 F 3 11/5/2011 10:02:15 PM 66.36 F 4 11/5/2011 10:02:18 PM 66.43 F 5 11/5/2011 10:02:23 PM 66.33 F 6 11/5/2011 10:02:28 PM 66.07 F 7 11/5/2011 10:02:33 PM 66.53 F 8 11/5/2011 10:02:39 PM 66.42 F 9 11/5/2011 10:02:44 PM 66.26 F 10 11/5/2011 10:02:48 PM 66.37 F 11 11/5/2011 10:02:53 PM 66.23 F 12 11/5/2011 10:03:58 PM 66.75 F 1 11/5/2011 10:04:03 PM 66.96 F 2 11/5/2011 10:04:08 PM 66.43 F 3 11/5/2011 10:04:13 PM 66.36 F 4 11/5/2011 10:04:19 PM 66.45 F 5 11/5/2011 10:04:24 PM 66.35 F 6 11/5/2011 10:04:28 PM 66.08 F 7 11/5/2011 10:04:33 PM 66.51 F 8 11/5/2011 10:04:38 PM 66.41 F 9 11/5/2011 10:04:44 PM 66.26 F 10 11/5/2011 10:04:49 PM 66.58 F 11 11/5/2011 10:04:53 PM 66.25 F 12 11/5/2011 10:05:58 PM 66.76 F 1 11/5/2011 10:06:04 PM 67.00 F 2 11/5/2011 10:06:09 PM 66.42 F 3 11/5/2011 10:06:13 PM 66.36 F 4 11/5/2011 10:06:18 PM 66.44 F 5 11/5/2011 10:06:23 PM 66.34 F 6 11/5/2011 10:06:28 PM 66.06 F 7 11/5/2011 10:06:34 PM 66.52 F 8 11/5/2011 10:06:38 PM 66.40 F 9 11/5/2011 10:06:43 PM 66.26 F 10 11/5/2011 10:06:48 PM 66.52 F 11 11/5/2011 10:06:53 PM 66.25 F 12 11/5/2011 10:07:58 PM 66.73 F 1 11/5/2011 10:08:04 PM 66.99 F 2 11/5/2011 10:08:09 PM 66.41 F 3 11/5/2011 10:08:13 PM 66.38 F 4 11/5/2011 10:08:18 PM 66.43 F 5 11/5/2011 10:08:23 PM 66.32 F 6 11/5/2011 10:08:28 PM 66.07 F 7 11/5/2011 10:08:34 PM 66.53 F 8 11/5/2011 10:08:39 PM 66.38 F 9 11/5/2011 10:08:43 PM 66.24 F 10 11/5/2011 10:08:48 PM 66.42 F 11 11/5/2011 10:08:53 PM 66.24 F 12 11/5/2011 10:09:58 PM 66.76 F 1 11/5/2011 10:10:03 PM 66.99 F 2 11/5/2011 10:10:08 PM 66.42 F 3 11/5/2011 10:10:13 PM 66.39 F 4 11/5/2011 10:10:18 PM 66.45 F 5 11/5/2011 10:10:23 PM 66.32 F 6 11/5/2011 10:10:28 PM 66.08 F 7 11/5/2011 10:10:33 PM 66.46 F 8 11/5/2011 10:10:38 PM 66.41 F 9 11/5/2011 10:10:43 PM 66.27 F 10 11/5/2011 10:10:49 PM 66.47 F 11 11/5/2011 10:10:54 PM 66.24 F 12 11/5/2011 10:11:59 PM 66.75 F 1 11/5/2011 10:12:03 PM 66.98 F 2 11/5/2011 10:12:08 PM 66.42 F 3 11/5/2011 10:12:13 PM 66.34 F 4 11/5/2011 10:12:18 PM 66.45 F 5 11/5/2011 10:12:23 PM 66.36 F 6 11/5/2011 10:12:28 PM 66.06 F 7 11/5/2011 10:12:34 PM 66.56 F 8 11/5/2011 10:12:38 PM 66.41 F 9 11/5/2011 10:12:43 PM 66.26 F 10 11/5/2011 10:12:48 PM 66.65 F 11 11/5/2011 10:12:54 PM 66.25 F 12 11/5/2011 10:13:58 PM 66.79 F 1 11/5/2011 10:14:03 PM 66.99 F 2 11/5/2011 10:14:09 PM 66.42 F 3 11/5/2011 10:14:13 PM 66.35 F 4 11/5/2011 10:14:18 PM 66.42 F 5 11/5/2011 10:14:23 PM 66.32 F 6 11/5/2011 10:14:28 PM 66.10 F 7 11/5/2011 10:14:34 PM 66.57 F 8 11/5/2011 10:14:39 PM 66.39 F 9 11/5/2011 10:14:43 PM 66.23 F 10 11/5/2011 10:14:48 PM 66.46 F 11 11/5/2011 10:14:54 PM 66.24 F 12 11/5/2011 10:15:58 PM 66.75 F 1 11/5/2011 10:16:03 PM 66.98 F 2 11/5/2011 10:16:09 PM 66.41 F 3 11/5/2011 10:16:14 PM 66.35 F 4 11/5/2011 10:16:18 PM 66.46 F 5 11/5/2011 10:16:23 PM 66.37 F 6 11/5/2011 10:16:29 PM 66.08 F 7 11/5/2011 10:16:34 PM 66.55 F 8 11/5/2011 10:16:38 PM 66.40 F 9 11/5/2011 10:16:43 PM 66.25 F 10 11/5/2011 10:16:48 PM 66.39 F 11 11/5/2011 10:16:53 PM 66.26 F 12 11/5/2011 10:17:58 PM 66.73 F 1 11/5/2011 10:18:03 PM 66.94 F 2 11/5/2011 10:18:08 PM 66.41 F 3 11/5/2011 10:18:14 PM 66.37 F 4 11/5/2011 10:18:19 PM 66.45 F 5 11/5/2011 10:18:23 PM 66.32 F 6 11/5/2011 10:18:28 PM 66.09 F 7 11/5/2011 10:18:33 PM 66.56 F 8 11/5/2011 10:18:39 PM 66.41 F 9 11/5/2011 10:18:43 PM 66.24 F 10 11/5/2011 10:18:48 PM 66.49 F 11 11/5/2011 10:18:53 PM 66.25 F 12 11/5/2011 10:19:59 PM 66.78 F 1 11/5/2011 10:20:03 PM 66.99 F 2 11/5/2011 10:20:08 PM 66.41 F 3 11/5/2011 10:20:13 PM 66.37 F 4 11/5/2011 10:20:18 PM 66.43 F 5 11/5/2011 10:20:24 PM 66.33 F 6 11/5/2011 10:20:28 PM 66.05 F 7 11/5/2011 10:20:33 PM 66.50 F 8 11/5/2011 10:20:38 PM 66.40 F 9 11/5/2011 10:20:43 PM 66.28 F 10 11/5/2011 10:20:48 PM 66.42 F 11 11/5/2011 10:20:53 PM 66.25 F 12 11/5/2011 10:21:58 PM 66.75 F 1 11/5/2011 10:22:04 PM 66.96 F 2 11/5/2011 10:22:08 PM 66.40 F 3 11/5/2011 10:22:13 PM 66.35 F 4 11/5/2011 10:22:18 PM 66.42 F 5 11/5/2011 10:22:23 PM 66.35 F 6 11/5/2011 10:22:28 PM 66.09 F 7 11/5/2011 10:22:35 PM 66.43 F 8 11/5/2011 10:22:38 PM 66.39 F 9 11/5/2011 10:22:43 PM 66.26 F 10 11/5/2011 10:22:48 PM 66.50 F 11 11/5/2011 10:22:53 PM 66.25 F 12 11/5/2011 10:23:58 PM 66.73 F 1 11/5/2011 10:24:03 PM 66.97 F 2 11/5/2011 10:24:09 PM 66.43 F 3 11/5/2011 10:24:14 PM 66.38 F 4 11/5/2011 10:24:18 PM 66.44 F 5 11/5/2011 10:24:23 PM 66.36 F 6 11/5/2011 10:24:28 PM 66.08 F 7 11/5/2011 10:24:34 PM 66.46 F 8 11/5/2011 10:24:39 PM 66.42 F 9 11/5/2011 10:24:43 PM 66.24 F 10 11/5/2011 10:24:48 PM 66.53 F 11 11/5/2011 10:24:53 PM 66.24 F 12 11/5/2011 10:26:00 PM 66.74 F 1 11/5/2011 10:26:03 PM 67.01 F 2 11/5/2011 10:26:08 PM 66.42 F 3 11/5/2011 10:26:14 PM 66.36 F 4 11/5/2011 10:26:20 PM 66.45 F 5 11/5/2011 10:26:23 PM 66.30 F 6 11/5/2011 10:26:28 PM 66.04 F 7 11/5/2011 10:26:33 PM 66.48 F 8 11/5/2011 10:26:38 PM 66.42 F 9 11/5/2011 10:26:44 PM 66.21 F 10 11/5/2011 10:26:49 PM 66.55 F 11 11/5/2011 10:26:53 PM 66.24 F 12 11/5/2011 10:27:59 PM 66.73 F 1 11/5/2011 10:28:04 PM 66.98 F 2 11/5/2011 10:28:08 PM 66.42 F 3 11/5/2011 10:28:13 PM 66.38 F 4 11/5/2011 10:28:18 PM 66.44 F 5 11/5/2011 10:28:24 PM 66.29 F 6 11/5/2011 10:28:29 PM 66.04 F 7 11/5/2011 10:28:33 PM 66.47 F 8 11/5/2011 10:28:38 PM 66.42 F 9 11/5/2011 10:28:44 PM 66.26 F 10 11/5/2011 10:28:49 PM 66.59 F 11 11/5/2011 10:28:54 PM 66.23 F 12 11/5/2011 10:29:58 PM 66.76 F 1 11/5/2011 10:30:03 PM 66.98 F 2 11/5/2011 10:30:09 PM 66.42 F 3 11/5/2011 10:30:13 PM 66.37 F 4 11/5/2011 10:30:18 PM 66.45 F 5 11/5/2011 10:30:23 PM 66.34 F 6 11/5/2011 10:30:29 PM 66.04 F 7 11/5/2011 10:30:34 PM 66.55 F 8 11/5/2011 10:30:38 PM 66.39 F 9 11/5/2011 10:30:43 PM 66.26 F 10 11/5/2011 10:30:48 PM 66.57 F 11 11/5/2011 10:30:53 PM 66.24 F 12 11/5/2011 10:32:00 PM 66.74 F 1 11/5/2011 10:32:03 PM 66.98 F 2 11/5/2011 10:32:09 PM 66.41 F 3 11/5/2011 10:32:14 PM 66.36 F 4 11/5/2011 10:32:19 PM 66.44 F 5 11/5/2011 10:32:23 PM 66.34 F 6 11/5/2011 10:32:28 PM 66.06 F 7 11/5/2011 10:32:33 PM 66.58 F 8 11/5/2011 10:32:38 PM 66.39 F 9 11/5/2011 10:32:44 PM 66.26 F 10 11/5/2011 10:32:50 PM 66.64 F 11 11/5/2011 10:32:53 PM 66.24 F 12 11/5/2011 10:33:59 PM 66.77 F 1 11/5/2011 10:34:03 PM 66.97 F 2 11/5/2011 10:34:08 PM 66.42 F 3 11/5/2011 10:34:13 PM 66.35 F 4 11/5/2011 10:34:18 PM 66.44 F 5 11/5/2011 10:34:23 PM 66.35 F 6 11/5/2011 10:34:29 PM 66.07 F 7 11/5/2011 10:34:33 PM 66.53 F 8 11/5/2011 10:34:38 PM 66.42 F 9 11/5/2011 10:34:43 PM 66.27 F 10 11/5/2011 10:34:48 PM 66.56 F 11 11/5/2011 10:34:54 PM 66.24 F 12 11/5/2011 10:35:58 PM 66.74 F 1 11/5/2011 10:36:03 PM 66.97 F 2 11/5/2011 10:36:08 PM 66.40 F 3 11/5/2011 10:36:13 PM 66.35 F 4 11/5/2011 10:36:19 PM 66.42 F 5 11/5/2011 10:36:25 PM 66.35 F 6 11/5/2011 10:36:28 PM 66.07 F 7 11/5/2011 10:36:33 PM 66.59 F 8 11/5/2011 10:36:38 PM 66.38 F 9 11/5/2011 10:36:44 PM 66.23 F 10 11/5/2011 10:36:48 PM 66.51 F 11 11/5/2011 10:36:54 PM 66.24 F 12 11/5/2011 10:37:59 PM 66.73 F 1 11/5/2011 10:38:04 PM 66.96 F 2 11/5/2011 10:38:08 PM 66.41 F 3 11/5/2011 10:38:13 PM 66.35 F 4 11/5/2011 10:38:19 PM 66.42 F 5 11/5/2011 10:38:24 PM 66.35 F 6 11/5/2011 10:38:29 PM 66.05 F 7 11/5/2011 10:38:33 PM 66.45 F 8 11/5/2011 10:38:38 PM 66.41 F 9 11/5/2011 10:38:43 PM 66.26 F 10 11/5/2011 10:38:49 PM 66.37 F 11 11/5/2011 10:38:54 PM 66.26 F 12 11/5/2011 10:39:58 PM 66.74 F 1 11/5/2011 10:40:03 PM 66.99 F 2 11/5/2011 10:40:08 PM 66.41 F 3 11/5/2011 10:40:13 PM 66.37 F 4 11/5/2011 10:40:18 PM 66.44 F 5 11/5/2011 10:40:23 PM 66.31 F 6 11/5/2011 10:40:29 PM 66.07 F 7 11/5/2011 10:40:34 PM 66.52 F 8 11/5/2011 10:40:38 PM 66.40 F 9 11/5/2011 10:40:43 PM 66.24 F 10 11/5/2011 10:40:48 PM 66.48 F 11 11/5/2011 10:40:53 PM 66.24 F 12 11/5/2011 10:41:58 PM 66.75 F 1 11/5/2011 10:42:03 PM 66.98 F 2 11/5/2011 10:42:08 PM 66.41 F 3 11/5/2011 10:42:14 PM 66.36 F 4 11/5/2011 10:42:19 PM 66.44 F 5 11/5/2011 10:42:23 PM 66.34 F 6 11/5/2011 10:42:28 PM 66.05 F 7 11/5/2011 10:42:33 PM 66.52 F 8 11/5/2011 10:42:38 PM 66.40 F 9 11/5/2011 10:42:44 PM 66.28 F 10 11/5/2011 10:42:48 PM 66.62 F 11 11/5/2011 10:42:53 PM 66.22 F 12 11/5/2011 10:43:59 PM 66.75 F 1 11/5/2011 10:44:03 PM 66.96 F 2 11/5/2011 10:44:08 PM 66.41 F 3 11/5/2011 10:44:13 PM 66.35 F 4 11/5/2011 10:44:19 PM 66.42 F 5 11/5/2011 10:44:24 PM 66.32 F 6 11/5/2011 10:44:28 PM 66.06 F 7 11/5/2011 10:44:33 PM 66.43 F 8 11/5/2011 10:44:38 PM 66.38 F 9 11/5/2011 10:44:44 PM 66.24 F 10 11/5/2011 10:44:49 PM 66.50 F 11 11/5/2011 10:44:54 PM 66.22 F 12 11/5/2011 10:45:59 PM 66.74 F 1 11/5/2011 10:46:04 PM 66.98 F 2 11/5/2011 10:46:10 PM 66.41 F 3 11/5/2011 10:46:13 PM 66.36 F 4 11/5/2011 10:46:18 PM 66.41 F 5 11/5/2011 10:46:23 PM 66.33 F 6 11/5/2011 10:46:28 PM 66.04 F 7 11/5/2011 10:46:34 PM 66.52 F 8 11/5/2011 10:46:40 PM 66.40 F 9 11/5/2011 10:46:43 PM 66.27 F 10 11/5/2011 10:46:48 PM 66.68 F 11 11/5/2011 10:46:53 PM 66.25 F 12 11/5/2011 10:47:58 PM 66.73 F 1 11/5/2011 10:48:03 PM 66.97 F 2 11/5/2011 10:48:08 PM 66.41 F 3 11/5/2011 10:48:13 PM 66.36 F 4 11/5/2011 10:48:18 PM 66.44 F 5 11/5/2011 10:48:23 PM 66.34 F 6 11/5/2011 10:48:28 PM 66.07 F 7 11/5/2011 10:48:34 PM 66.53 F 8 11/5/2011 10:48:39 PM 66.40 F 9 11/5/2011 10:48:43 PM 66.22 F 10 11/5/2011 10:48:48 PM 66.46 F 11 11/5/2011 10:48:53 PM 66.24 F 12 11/5/2011 10:49:58 PM 66.77 F 1 11/5/2011 10:50:03 PM 66.98 F 2 11/5/2011 10:50:08 PM 66.41 F 3 11/5/2011 10:50:13 PM 66.37 F 4 11/5/2011 10:50:19 PM 66.45 F 5 11/5/2011 10:50:25 PM 66.30 F 6 11/5/2011 10:50:28 PM 66.06 F 7 11/5/2011 10:50:33 PM 66.53 F 8 11/5/2011 10:50:39 PM 66.41 F 9 11/5/2011 10:50:44 PM 66.24 F 10 11/5/2011 10:50:48 PM 66.55 F 11 11/5/2011 10:50:53 PM 66.22 F 12 11/5/2011 10:51:59 PM 66.73 F 1 11/5/2011 10:52:03 PM 66.96 F 2 11/5/2011 10:52:08 PM 66.41 F 3 11/5/2011 10:52:13 PM 66.36 F 4 11/5/2011 10:52:18 PM 66.43 F 5 11/5/2011 10:52:24 PM 66.33 F 6 11/5/2011 10:52:29 PM 66.07 F 7 11/5/2011 10:52:34 PM 66.45 F 8 11/5/2011 10:52:38 PM 66.37 F 9 11/5/2011 10:52:44 PM 66.22 F 10 11/5/2011 10:52:49 PM 66.40 F 11 11/5/2011 10:52:54 PM 66.23 F 12 11/5/2011 10:53:58 PM 66.73 F 1 11/5/2011 10:54:04 PM 66.93 F 2 11/5/2011 10:54:08 PM 66.41 F 3 11/5/2011 10:54:13 PM 66.35 F 4 11/5/2011 10:54:18 PM 66.42 F 5 11/5/2011 10:54:24 PM 66.32 F 6 11/5/2011 10:54:29 PM 66.08 F 7 11/5/2011 10:54:33 PM 66.55 F 8 11/5/2011 10:54:38 PM 66.38 F 9 11/5/2011 10:54:43 PM 66.22 F 10 11/5/2011 10:54:48 PM 66.52 F 11 11/5/2011 10:54:53 PM 66.22 F 12 11/5/2011 10:55:58 PM 66.79 F 1 11/5/2011 10:56:04 PM 66.96 F 2 11/5/2011 10:56:09 PM 66.41 F 3 11/5/2011 10:56:13 PM 66.35 F 4 11/5/2011 10:56:18 PM 66.42 F 5 11/5/2011 10:56:23 PM 66.34 F 6 11/5/2011 10:56:28 PM 66.07 F 7 11/5/2011 10:56:34 PM 66.44 F 8 11/5/2011 10:56:38 PM 66.40 F 9 11/5/2011 10:56:43 PM 66.22 F 10 11/5/2011 10:56:48 PM 66.54 F 11 11/5/2011 10:56:53 PM 66.23 F 12 11/5/2011 10:57:58 PM 66.76 F 1 11/5/2011 10:58:03 PM 66.96 F 2 11/5/2011 10:58:08 PM 66.42 F 3 11/5/2011 10:58:13 PM 66.36 F 4 11/5/2011 10:58:18 PM 66.43 F 5 11/5/2011 10:58:23 PM 66.34 F 6 11/5/2011 10:58:28 PM 66.05 F 7 11/5/2011 10:58:33 PM 66.45 F 8 11/5/2011 10:58:38 PM 66.41 F 9 11/5/2011 10:58:43 PM 66.22 F 10 11/5/2011 10:58:49 PM 66.57 F 11 11/5/2011 10:58:53 PM 66.23 F 12 11/5/2011 10:59:58 PM 66.75 F 1 11/5/2011 11:00:03 PM 66.94 F 2 11/5/2011 11:00:10 PM 66.42 F 3 11/5/2011 11:00:13 PM 66.34 F 4 11/5/2011 11:00:18 PM 66.42 F 5 11/5/2011 11:00:24 PM 66.31 F 6 11/5/2011 11:00:29 PM 66.06 F 7 11/5/2011 11:00:34 PM 66.55 F 8 11/5/2011 11:00:40 PM 66.41 F 9 11/5/2011 11:00:44 PM 66.25 F 10 11/5/2011 11:00:49 PM 66.63 F 11 11/5/2011 11:00:54 PM 66.22 F 12 11/5/2011 11:01:58 PM 66.75 F 1 11/5/2011 11:02:03 PM 66.98 F 2 11/5/2011 11:02:08 PM 66.41 F 3 11/5/2011 11:02:14 PM 66.34 F 4 11/5/2011 11:02:19 PM 66.43 F 5 11/5/2011 11:02:25 PM 66.33 F 6 11/5/2011 11:02:28 PM 66.05 F 7 11/5/2011 11:02:33 PM 66.52 F 8 11/5/2011 11:02:39 PM 66.39 F 9 11/5/2011 11:02:44 PM 66.24 F 10 11/5/2011 11:02:48 PM 66.54 F 11 11/5/2011 11:02:53 PM 66.24 F 12 11/5/2011 11:03:58 PM 66.71 F 1 11/5/2011 11:04:04 PM 66.92 F 2 11/5/2011 11:04:08 PM 66.41 F 3 11/5/2011 11:04:13 PM 66.33 F 4 11/5/2011 11:04:18 PM 66.44 F 5 11/5/2011 11:04:24 PM 66.34 F 6 11/5/2011 11:04:29 PM 66.08 F 7 11/5/2011 11:04:33 PM 66.48 F 8 11/5/2011 11:04:38 PM 66.40 F 9 11/5/2011 11:04:43 PM 66.22 F 10 11/5/2011 11:04:48 PM 66.57 F 11 11/5/2011 11:04:53 PM 66.23 F 12 11/5/2011 11:05:58 PM 66.73 F 1 11/5/2011 11:06:03 PM 66.94 F 2 11/5/2011 11:06:09 PM 66.40 F 3 11/5/2011 11:06:14 PM 66.35 F 4 11/5/2011 11:06:19 PM 66.43 F 5 11/5/2011 11:06:23 PM 66.30 F 6 11/5/2011 11:06:28 PM 66.04 F 7 11/5/2011 11:06:33 PM 66.55 F 8 11/5/2011 11:06:39 PM 66.40 F 9 11/5/2011 11:06:43 PM 66.26 F 10 11/5/2011 11:06:48 PM 66.36 F 11 11/5/2011 11:06:53 PM 66.23 F 12 11/5/2011 11:07:59 PM 66.73 F 1 11/5/2011 11:08:03 PM 66.93 F 2 11/5/2011 11:08:08 PM 66.39 F 3 11/5/2011 11:08:14 PM 66.33 F 4 11/5/2011 11:08:19 PM 66.41 F 5 11/5/2011 11:08:24 PM 66.31 F 6 11/5/2011 11:08:29 PM 66.07 F 7 11/5/2011 11:08:34 PM 66.45 F 8 11/5/2011 11:08:39 PM 66.40 F 9 11/5/2011 11:08:43 PM 66.24 F 10 11/5/2011 11:08:49 PM 66.61 F 11 11/5/2011 11:08:54 PM 66.21 F 12 11/5/2011 11:09:58 PM 66.69 F 1 11/5/2011 11:10:04 PM 66.93 F 2 11/5/2011 11:10:08 PM 66.41 F 3 11/5/2011 11:10:13 PM 66.35 F 4 11/5/2011 11:10:18 PM 66.44 F 5 11/5/2011 11:10:23 PM 66.34 F 6 11/5/2011 11:10:28 PM 66.05 F 7 11/5/2011 11:10:35 PM 66.50 F 8 11/5/2011 11:10:38 PM 66.40 F 9 11/5/2011 11:10:43 PM 66.21 F 10 11/5/2011 11:10:48 PM 66.60 F 11 11/5/2011 11:10:53 PM 66.24 F 12 11/5/2011 11:11:58 PM 66.73 F 1 11/5/2011 11:12:04 PM 66.92 F 2 11/5/2011 11:12:08 PM 66.40 F 3 11/5/2011 11:12:14 PM 66.33 F 4 11/5/2011 11:12:19 PM 66.43 F 5 11/5/2011 11:12:23 PM 66.31 F 6 11/5/2011 11:12:28 PM 66.05 F 7 11/5/2011 11:12:33 PM 66.49 F 8 11/5/2011 11:12:39 PM 66.36 F 9 11/5/2011 11:12:44 PM 66.23 F 10 11/5/2011 11:12:48 PM 66.53 F 11 11/5/2011 11:12:53 PM 66.23 F 12 11/5/2011 11:13:59 PM 66.72 F 1 11/5/2011 11:14:04 PM 66.96 F 2 11/5/2011 11:14:08 PM 66.39 F 3 11/5/2011 11:14:13 PM 66.32 F 4 11/5/2011 11:14:18 PM 66.42 F 5 11/5/2011 11:14:24 PM 66.34 F 6 11/5/2011 11:14:29 PM 66.03 F 7 11/5/2011 11:14:33 PM 66.49 F 8 11/5/2011 11:14:38 PM 66.39 F 9 11/5/2011 11:14:44 PM 66.21 F 10 11/5/2011 11:14:49 PM 66.33 F 11 11/5/2011 11:14:54 PM 66.23 F 12 11/5/2011 11:15:58 PM 66.77 F 1 11/5/2011 11:16:04 PM 66.94 F 2 11/5/2011 11:16:09 PM 66.38 F 3 11/5/2011 11:16:14 PM 66.34 F 4 11/5/2011 11:16:19 PM 66.42 F 5 11/5/2011 11:16:24 PM 66.32 F 6 11/5/2011 11:16:29 PM 66.04 F 7 11/5/2011 11:16:34 PM 66.56 F 8 11/5/2011 11:16:38 PM 66.38 F 9 11/5/2011 11:16:43 PM 66.23 F 10 11/5/2011 11:16:49 PM 66.59 F 11 11/5/2011 11:16:54 PM 66.22 F 12 11/5/2011 11:17:58 PM 66.75 F 1 11/5/2011 11:18:03 PM 66.95 F 2 11/5/2011 11:18:08 PM 66.40 F 3 11/5/2011 11:18:14 PM 66.33 F 4 11/5/2011 11:18:18 PM 66.42 F 5 11/5/2011 11:18:23 PM 66.35 F 6 11/5/2011 11:18:28 PM 66.05 F 7 11/5/2011 11:18:33 PM 66.55 F 8 11/5/2011 11:18:39 PM 66.39 F 9 11/5/2011 11:18:43 PM 66.24 F 10 11/5/2011 11:18:48 PM 66.39 F 11 11/5/2011 11:18:54 PM 66.23 F 12 11/5/2011 11:19:59 PM 66.73 F 1 11/5/2011 11:20:03 PM 66.93 F 2 11/5/2011 11:20:08 PM 66.37 F 3 11/5/2011 11:20:13 PM 66.35 F 4 11/5/2011 11:20:19 PM 66.41 F 5 11/5/2011 11:20:23 PM 66.33 F 6 11/5/2011 11:20:28 PM 66.08 F 7 11/5/2011 11:20:33 PM 66.47 F 8 11/5/2011 11:20:38 PM 66.36 F 9 11/5/2011 11:20:44 PM 66.24 F 10 11/5/2011 11:20:49 PM 66.44 F 11 11/5/2011 11:20:54 PM 66.24 F 12 11/5/2011 11:21:58 PM 66.72 F 1 11/5/2011 11:22:03 PM 66.93 F 2 11/5/2011 11:22:09 PM 66.39 F 3 11/5/2011 11:22:13 PM 66.34 F 4 11/5/2011 11:22:18 PM 66.42 F 5 11/5/2011 11:22:23 PM 66.34 F 6 11/5/2011 11:22:29 PM 66.05 F 7 11/5/2011 11:22:33 PM 66.51 F 8 11/5/2011 11:22:38 PM 66.38 F 9 11/5/2011 11:22:43 PM 66.26 F 10 11/5/2011 11:22:49 PM 66.42 F 11 11/5/2011 11:22:54 PM 66.24 F 12 11/5/2011 11:23:59 PM 66.72 F 1 11/5/2011 11:24:04 PM 66.94 F 2 11/5/2011 11:24:09 PM 66.38 F 3 11/5/2011 11:24:14 PM 66.35 F 4 11/5/2011 11:24:19 PM 66.40 F 5 11/5/2011 11:24:23 PM 66.29 F 6 11/5/2011 11:24:28 PM 66.05 F 7 11/5/2011 11:24:33 PM 66.48 F 8 11/5/2011 11:24:39 PM 66.36 F 9 11/5/2011 11:24:44 PM 66.23 F 10 11/5/2011 11:24:49 PM 66.39 F 11 11/5/2011 11:24:54 PM 66.22 F 12 11/5/2011 11:25:59 PM 66.73 F 1 11/5/2011 11:26:04 PM 66.95 F 2 11/5/2011 11:26:08 PM 66.37 F 3 11/5/2011 11:26:13 PM 66.33 F 4 11/5/2011 11:26:19 PM 66.40 F 5 11/5/2011 11:26:24 PM 66.30 F 6 11/5/2011 11:26:30 PM 66.05 F 7 11/5/2011 11:26:33 PM 66.41 F 8 11/5/2011 11:26:39 PM 66.38 F 9 11/5/2011 11:26:44 PM 66.22 F 10 11/5/2011 11:26:49 PM 66.50 F 11 11/5/2011 11:26:54 PM 66.22 F 12 11/5/2011 11:27:58 PM 66.73 F 1 11/5/2011 11:28:04 PM 66.97 F 2 11/5/2011 11:28:09 PM 66.39 F 3 11/5/2011 11:28:13 PM 66.32 F 4 11/5/2011 11:28:18 PM 66.41 F 5 11/5/2011 11:28:24 PM 66.32 F 6 11/5/2011 11:28:29 PM 66.04 F 7 11/5/2011 11:28:33 PM 66.57 F 8 11/5/2011 11:28:39 PM 66.38 F 9 11/5/2011 11:28:44 PM 66.22 F 10 11/5/2011 11:28:49 PM 66.51 F 11 11/5/2011 11:28:54 PM 66.23 F 12 11/5/2011 11:29:58 PM 66.73 F 1 11/5/2011 11:30:03 PM 66.92 F 2 11/5/2011 11:30:09 PM 66.38 F 3 11/5/2011 11:30:14 PM 66.32 F 4 11/5/2011 11:30:18 PM 66.39 F 5 11/5/2011 11:30:23 PM 66.34 F 6 11/5/2011 11:30:28 PM 66.02 F 7 11/5/2011 11:30:33 PM 66.42 F 8 11/5/2011 11:30:38 PM 66.38 F 9 11/5/2011 11:30:44 PM 66.23 F 10 11/5/2011 11:30:49 PM 66.62 F 11 11/5/2011 11:30:54 PM 66.22 F 12 11/5/2011 11:31:59 PM 66.70 F 1 11/5/2011 11:32:03 PM 66.94 F 2 11/5/2011 11:32:08 PM 66.38 F 3 11/5/2011 11:32:13 PM 66.35 F 4 11/5/2011 11:32:19 PM 66.42 F 5 11/5/2011 11:32:23 PM 66.31 F 6 11/5/2011 11:32:29 PM 66.07 F 7 11/5/2011 11:32:34 PM 66.55 F 8 11/5/2011 11:32:39 PM 66.39 F 9 11/5/2011 11:32:44 PM 66.23 F 10 11/5/2011 11:32:49 PM 66.70 F 11 11/5/2011 11:32:54 PM 66.22 F 12 11/5/2011 11:33:58 PM 66.73 F 1 11/5/2011 11:34:03 PM 66.96 F 2 11/5/2011 11:34:10 PM 66.37 F 3 11/5/2011 11:34:13 PM 66.32 F 4 11/5/2011 11:34:18 PM 66.41 F 5 11/5/2011 11:34:23 PM 66.31 F 6 11/5/2011 11:34:28 PM 66.04 F 7 11/5/2011 11:34:33 PM 66.53 F 8 11/5/2011 11:34:39 PM 66.39 F 9 11/5/2011 11:34:44 PM 66.23 F 10 11/5/2011 11:34:49 PM 66.57 F 11 11/5/2011 11:34:54 PM 66.23 F 12 11/5/2011 11:35:58 PM 66.72 F 1 11/5/2011 11:36:03 PM 66.89 F 2 11/5/2011 11:36:08 PM 66.38 F 3 11/5/2011 11:36:13 PM 66.32 F 4 11/5/2011 11:36:19 PM 66.39 F 5 11/5/2011 11:36:23 PM 66.29 F 6 11/5/2011 11:36:28 PM 66.06 F 7 11/5/2011 11:36:33 PM 66.43 F 8 11/5/2011 11:36:39 PM 66.38 F 9 11/5/2011 11:36:44 PM 66.24 F 10 11/5/2011 11:36:49 PM 66.55 F 11 11/5/2011 11:36:54 PM 66.23 F 12 11/5/2011 11:37:59 PM 66.69 F 1 11/5/2011 11:38:03 PM 66.90 F 2 11/5/2011 11:38:08 PM 66.38 F 3 11/5/2011 11:38:13 PM 66.32 F 4 11/5/2011 11:38:19 PM 66.39 F 5 11/5/2011 11:38:24 PM 66.33 F 6 11/5/2011 11:38:29 PM 66.05 F 7 11/5/2011 11:38:34 PM 66.45 F 8 11/5/2011 11:38:39 PM 66.38 F 9 11/5/2011 11:38:44 PM 66.22 F 10 11/5/2011 11:38:49 PM 66.49 F 11 11/5/2011 11:38:54 PM 66.23 F 12 11/5/2011 11:39:58 PM 66.70 F 1 11/5/2011 11:40:04 PM 66.90 F 2 11/5/2011 11:40:09 PM 66.39 F 3 11/5/2011 11:40:13 PM 66.33 F 4 11/5/2011 11:40:19 PM 66.40 F 5 11/5/2011 11:40:24 PM 66.31 F 6 11/5/2011 11:40:29 PM 66.05 F 7 11/5/2011 11:40:34 PM 66.58 F 8 11/5/2011 11:40:39 PM 66.37 F 9 11/5/2011 11:40:44 PM 66.22 F 10 11/5/2011 11:40:49 PM 66.58 F 11 11/5/2011 11:40:54 PM 66.23 F 12 11/5/2011 11:41:58 PM 66.72 F 1 11/5/2011 11:42:04 PM 66.94 F 2 11/5/2011 11:42:09 PM 66.40 F 3 11/5/2011 11:42:13 PM 66.33 F 4 11/5/2011 11:42:18 PM 66.43 F 5 11/5/2011 11:42:23 PM 66.32 F 6 11/5/2011 11:42:28 PM 66.07 F 7 11/5/2011 11:42:34 PM 66.45 F 8 11/5/2011 11:42:39 PM 66.40 F 9 11/5/2011 11:42:44 PM 66.24 F 10 11/5/2011 11:42:49 PM 66.53 F 11 11/5/2011 11:42:54 PM 66.24 F 12 11/5/2011 11:43:58 PM 66.71 F 1 11/5/2011 11:44:03 PM 66.91 F 2 11/5/2011 11:44:08 PM 66.41 F 3 11/5/2011 11:44:13 PM 66.33 F 4 11/5/2011 11:44:19 PM 66.43 F 5 11/5/2011 11:44:25 PM 66.30 F 6 11/5/2011 11:44:29 PM 66.04 F 7 11/5/2011 11:44:34 PM 66.45 F 8 11/5/2011 11:44:39 PM 66.39 F 9 11/5/2011 11:44:44 PM 66.25 F 10 11/5/2011 11:44:49 PM 66.58 F 11 11/5/2011 11:44:55 PM 66.23 F 12 11/5/2011 11:45:58 PM 66.73 F 1 11/5/2011 11:46:04 PM 66.93 F 2 11/5/2011 11:46:08 PM 66.41 F 3 11/5/2011 11:46:13 PM 66.33 F 4 11/5/2011 11:46:18 PM 66.41 F 5 11/5/2011 11:46:23 PM 66.33 F 6 11/5/2011 11:46:29 PM 66.06 F 7 11/5/2011 11:46:34 PM 66.52 F 8 11/5/2011 11:46:39 PM 66.38 F 9 11/5/2011 11:46:44 PM 66.23 F 10 11/5/2011 11:46:49 PM 66.54 F 11 11/5/2011 11:46:54 PM 66.22 F 12 11/5/2011 11:47:58 PM 66.74 F 1 11/5/2011 11:48:04 PM 66.97 F 2 11/5/2011 11:48:09 PM 66.42 F 3 11/5/2011 11:48:14 PM 66.34 F 4 11/5/2011 11:48:19 PM 66.43 F 5 11/5/2011 11:48:24 PM 66.33 F 6 11/5/2011 11:48:29 PM 66.07 F 7 11/5/2011 11:48:34 PM 66.49 F 8 11/5/2011 11:48:39 PM 66.39 F 9 11/5/2011 11:48:44 PM 66.24 F 10 11/5/2011 11:48:49 PM 66.51 F 11 11/5/2011 11:48:54 PM 66.24 F 12 11/5/2011 11:49:59 PM 66.72 F 1 11/5/2011 11:50:04 PM 66.96 F 2 11/5/2011 11:50:08 PM 66.43 F 3 11/5/2011 11:50:13 PM 66.35 F 4 11/5/2011 11:50:18 PM 66.43 F 5 11/5/2011 11:50:24 PM 66.30 F 6 11/5/2011 11:50:29 PM 66.10 F 7 11/5/2011 11:50:34 PM 66.50 F 8 11/5/2011 11:50:39 PM 66.37 F 9 11/5/2011 11:50:44 PM 66.26 F 10 11/5/2011 11:50:49 PM 66.47 F 11 11/5/2011 11:50:54 PM 66.25 F 12 11/5/2011 11:51:58 PM 66.76 F 1 11/5/2011 11:52:03 PM 66.97 F 2 11/5/2011 11:52:09 PM 66.44 F 3 11/5/2011 11:52:14 PM 66.36 F 4 11/5/2011 11:52:18 PM 66.45 F 5 11/5/2011 11:52:24 PM 66.34 F 6 11/5/2011 11:52:29 PM 66.09 F 7 11/5/2011 11:52:34 PM 66.54 F 8 11/5/2011 11:52:39 PM 66.39 F 9 11/5/2011 11:52:44 PM 66.25 F 10 11/5/2011 11:52:49 PM 66.36 F 11 11/5/2011 11:52:54 PM 66.23 F 12 11/5/2011 11:53:59 PM 66.75 F 1 11/5/2011 11:54:03 PM 66.96 F 2 11/5/2011 11:54:08 PM 66.43 F 3 11/5/2011 11:54:13 PM 66.35 F 4 11/5/2011 11:54:19 PM 66.45 F 5 11/5/2011 11:54:23 PM 66.32 F 6 11/5/2011 11:54:29 PM 66.10 F 7 11/5/2011 11:54:34 PM 66.45 F 8 11/5/2011 11:54:39 PM 66.38 F 9 11/5/2011 11:54:44 PM 66.22 F 10 11/5/2011 11:54:49 PM 66.41 F 11 11/5/2011 11:54:54 PM 66.24 F 12 11/5/2011 11:55:59 PM 66.70 F 1 11/5/2011 11:56:04 PM 66.98 F 2 11/5/2011 11:56:09 PM 66.44 F 3 11/5/2011 11:56:14 PM 66.32 F 4 11/5/2011 11:56:19 PM 66.43 F 5 11/5/2011 11:56:24 PM 66.30 F 6 11/5/2011 11:56:29 PM 66.11 F 7 11/5/2011 11:56:34 PM 66.57 F 8 11/5/2011 11:56:39 PM 66.37 F 9 11/5/2011 11:56:44 PM 66.23 F 10 11/5/2011 11:56:49 PM 66.55 F 11 11/5/2011 11:56:54 PM 66.25 F 12 11/5/2011 11:57:58 PM 66.73 F 1 11/5/2011 11:58:03 PM 66.95 F 2 11/5/2011 11:58:09 PM 66.43 F 3 11/5/2011 11:58:15 PM 66.34 F 4 11/5/2011 11:58:19 PM 66.45 F 5 11/5/2011 11:58:24 PM 66.29 F 6 11/5/2011 11:58:29 PM 66.09 F 7 11/5/2011 11:58:34 PM 66.45 F 8 11/5/2011 11:58:39 PM 66.36 F 9 11/5/2011 11:58:44 PM 66.26 F 10 11/5/2011 11:58:49 PM 66.40 F 11 11/5/2011 11:58:54 PM 66.22 F 12 11/5/2011 11:59:58 PM 66.76 F 1 11/6/2011 12:00:03 AM 66.99 F 2 11/6/2011 12:00:09 AM 66.45 F 3 11/6/2011 12:00:14 AM 66.35 F 4 11/6/2011 12:00:19 AM 66.46 F 5 11/6/2011 12:00:24 AM 66.28 F 6 11/6/2011 12:00:29 AM 66.12 F 7 11/6/2011 12:00:34 AM 66.54 F 8 11/6/2011 12:00:39 AM 66.39 F 9 11/6/2011 12:00:44 AM 66.25 F 10 11/6/2011 12:00:49 AM 66.55 F 11 11/6/2011 12:00:54 AM 66.23 F 12 11/6/2011 12:02:00 AM 66.78 F 1 11/6/2011 12:02:03 AM 67.00 F 2 11/6/2011 12:02:08 AM 66.45 F 3 11/6/2011 12:02:14 AM 66.33 F 4 11/6/2011 12:02:19 AM 66.47 F 5 11/6/2011 12:02:24 AM 66.30 F 6 11/6/2011 12:02:29 AM 66.12 F 7 11/6/2011 12:02:34 AM 66.52 F 8 11/6/2011 12:02:39 AM 66.40 F 9 11/6/2011 12:02:44 AM 66.25 F 10 11/6/2011 12:02:49 AM 66.52 F 11 11/6/2011 12:02:54 AM 66.24 F 12 11/6/2011 12:03:59 AM 66.80 F 1 11/6/2011 12:04:04 AM 67.01 F 2 11/6/2011 12:04:09 AM 66.46 F 3 11/6/2011 12:04:14 AM 66.34 F 4 11/6/2011 12:04:19 AM 66.45 F 5 11/6/2011 12:04:24 AM 66.30 F 6 11/6/2011 12:04:29 AM 66.15 F 7 11/6/2011 12:04:34 AM 66.56 F 8 11/6/2011 12:04:39 AM 66.37 F 9 11/6/2011 12:04:44 AM 66.27 F 10 11/6/2011 12:04:49 AM 66.54 F 11 11/6/2011 12:04:55 AM 66.25 F 12 11/6/2011 12:05:58 AM 66.79 F 1 11/6/2011 12:06:03 AM 66.97 F 2 11/6/2011 12:06:09 AM 66.46 F 3 11/6/2011 12:06:14 AM 66.34 F 4 11/6/2011 12:06:19 AM 66.47 F 5 11/6/2011 12:06:24 AM 66.33 F 6 11/6/2011 12:06:29 AM 66.16 F 7 11/6/2011 12:06:34 AM 66.60 F 8 11/6/2011 12:06:39 AM 66.38 F 9 11/6/2011 12:06:44 AM 66.26 F 10 11/6/2011 12:06:49 AM 66.34 F 11 11/6/2011 12:06:54 AM 66.24 F 12 11/6/2011 12:07:58 AM 66.79 F 1 11/6/2011 12:08:03 AM 67.04 F 2 11/6/2011 12:08:09 AM 66.48 F 3 11/6/2011 12:08:14 AM 66.37 F 4 11/6/2011 12:08:19 AM 66.47 F 5 11/6/2011 12:08:24 AM 66.37 F 6 11/6/2011 12:08:29 AM 66.17 F 7 11/6/2011 12:08:34 AM 66.55 F 8 11/6/2011 12:08:39 AM 66.36 F 9 11/6/2011 12:08:44 AM 66.27 F 10 11/6/2011 12:08:49 AM 66.58 F 11 11/6/2011 12:08:54 AM 66.25 F 12 11/6/2011 12:09:59 AM 66.80 F 1 11/6/2011 12:10:03 AM 67.04 F 2 11/6/2011 12:10:09 AM 66.48 F 3 11/6/2011 12:10:14 AM 66.36 F 4 11/6/2011 12:10:19 AM 66.46 F 5 11/6/2011 12:10:24 AM 66.35 F 6 11/6/2011 12:10:29 AM 66.15 F 7 11/6/2011 12:10:34 AM 66.65 F 8 11/6/2011 12:10:39 AM 66.41 F 9 11/6/2011 12:10:44 AM 66.30 F 10 11/6/2011 12:10:49 AM 66.29 F 11 11/6/2011 12:10:54 AM 66.24 F 12 11/6/2011 12:11:59 AM 66.81 F 1 11/6/2011 12:12:04 AM 67.02 F 2 11/6/2011 12:12:09 AM 66.47 F 3 11/6/2011 12:12:14 AM 66.37 F 4 11/6/2011 12:12:19 AM 66.44 F 5 11/6/2011 12:12:24 AM 66.31 F 6 11/6/2011 12:12:29 AM 66.15 F 7 11/6/2011 12:12:34 AM 66.58 F 8 11/6/2011 12:12:39 AM 66.39 F 9 11/6/2011 12:12:44 AM 66.30 F 10 11/6/2011 12:12:49 AM 66.54 F 11 11/6/2011 12:12:54 AM 66.25 F 12 11/6/2011 12:13:58 AM 66.79 F 1 11/6/2011 12:14:04 AM 66.99 F 2 11/6/2011 12:14:09 AM 66.47 F 3 11/6/2011 12:14:14 AM 66.35 F 4 11/6/2011 12:14:19 AM 66.46 F 5 11/6/2011 12:14:24 AM 66.36 F 6 11/6/2011 12:14:29 AM 66.15 F 7 11/6/2011 12:14:34 AM 66.55 F 8 11/6/2011 12:14:39 AM 66.40 F 9 11/6/2011 12:14:44 AM 66.29 F 10 11/6/2011 12:14:49 AM 66.50 F 11 11/6/2011 12:14:54 AM 66.24 F 12 11/6/2011 12:15:58 AM 66.78 F 1 11/6/2011 12:16:04 AM 67.00 F 2 11/6/2011 12:16:09 AM 66.49 F 3 11/6/2011 12:16:14 AM 66.38 F 4 11/6/2011 12:16:19 AM 66.48 F 5 11/6/2011 12:16:24 AM 66.35 F 6 11/6/2011 12:16:29 AM 66.17 F 7 11/6/2011 12:16:34 AM 66.56 F 8 11/6/2011 12:16:39 AM 66.37 F 9 11/6/2011 12:16:44 AM 66.25 F 10 11/6/2011 12:16:49 AM 66.39 F 11 11/6/2011 12:16:54 AM 66.25 F 12 11/6/2011 12:17:58 AM 66.85 F 1 11/6/2011 12:18:04 AM 67.03 F 2 11/6/2011 12:18:09 AM 66.49 F 3 11/6/2011 12:18:14 AM 66.35 F 4 11/6/2011 12:18:19 AM 66.46 F 5 11/6/2011 12:18:25 AM 66.35 F 6 11/6/2011 12:18:29 AM 66.15 F 7 11/6/2011 12:18:34 AM 66.55 F 8 11/6/2011 12:18:39 AM 66.43 F 9 11/6/2011 12:18:44 AM 66.28 F 10 11/6/2011 12:18:49 AM 66.36 F 11 11/6/2011 12:18:55 AM 66.26 F 12 11/6/2011 12:19:59 AM 66.81 F 1 11/6/2011 12:20:04 AM 67.02 F 2 11/6/2011 12:20:09 AM 66.49 F 3 11/6/2011 12:20:14 AM 66.38 F 4 11/6/2011 12:20:19 AM 66.51 F 5 11/6/2011 12:20:24 AM 66.33 F 6 11/6/2011 12:20:29 AM 66.19 F 7 11/6/2011 12:20:34 AM 66.59 F 8 11/6/2011 12:20:39 AM 66.40 F 9 11/6/2011 12:20:44 AM 66.29 F 10 11/6/2011 12:20:49 AM 66.50 F 11 11/6/2011 12:20:54 AM 66.26 F 12 11/6/2011 12:21:59 AM 66.83 F 1 11/6/2011 12:22:04 AM 67.03 F 2 11/6/2011 12:22:09 AM 66.50 F 3 11/6/2011 12:22:14 AM 66.39 F 4 11/6/2011 12:22:19 AM 66.51 F 5 11/6/2011 12:22:24 AM 66.34 F 6 11/6/2011 12:22:29 AM 66.17 F 7 11/6/2011 12:22:34 AM 66.54 F 8 11/6/2011 12:22:39 AM 66.42 F 9 11/6/2011 12:22:44 AM 66.32 F 10 11/6/2011 12:22:49 AM 66.40 F 11 11/6/2011 12:22:54 AM 66.27 F 12 11/6/2011 12:23:59 AM 66.86 F 1 11/6/2011 12:24:04 AM 67.03 F 2 11/6/2011 12:24:09 AM 66.51 F 3 11/6/2011 12:24:14 AM 66.38 F 4 11/6/2011 12:24:19 AM 66.47 F 5 11/6/2011 12:24:24 AM 66.30 F 6 11/6/2011 12:24:29 AM 66.22 F 7 11/6/2011 12:24:34 AM 66.68 F 8 11/6/2011 12:24:39 AM 66.42 F 9 11/6/2011 12:24:44 AM 66.35 F 10 11/6/2011 12:24:49 AM 66.52 F 11 11/6/2011 12:24:55 AM 66.26 F 12 11/6/2011 12:25:59 AM 66.82 F 1 11/6/2011 12:26:04 AM 67.03 F 2 11/6/2011 12:26:09 AM 66.48 F 3 11/6/2011 12:26:14 AM 66.39 F 4 11/6/2011 12:26:19 AM 66.48 F 5 11/6/2011 12:26:24 AM 66.33 F 6 11/6/2011 12:26:29 AM 66.22 F 7 11/6/2011 12:26:34 AM 66.69 F 8 11/6/2011 12:26:39 AM 66.43 F 9 11/6/2011 12:26:44 AM 66.31 F 10 11/6/2011 12:26:49 AM 66.43 F 11 11/6/2011 12:26:54 AM 66.29 F 12 11/6/2011 12:27:59 AM 66.87 F 1 11/6/2011 12:28:04 AM 67.07 F 2 11/6/2011 12:28:09 AM 66.50 F 3 11/6/2011 12:28:14 AM 66.37 F 4 11/6/2011 12:28:20 AM 66.51 F 5 11/6/2011 12:28:24 AM 66.32 F 6 11/6/2011 12:28:29 AM 66.22 F 7 11/6/2011 12:28:34 AM 66.65 F 8 11/6/2011 12:28:39 AM 66.43 F 9 11/6/2011 12:28:44 AM 66.31 F 10 11/6/2011 12:28:49 AM 66.35 F 11 11/6/2011 12:28:54 AM 66.27 F 12 11/6/2011 12:29:59 AM 66.83 F 1 11/6/2011 12:30:04 AM 67.04 F 2 11/6/2011 12:30:09 AM 66.51 F 3 11/6/2011 12:30:14 AM 66.38 F 4 11/6/2011 12:30:19 AM 66.53 F 5 11/6/2011 12:30:24 AM 66.33 F 6 11/6/2011 12:30:29 AM 66.19 F 7 11/6/2011 12:30:34 AM 66.62 F 8 11/6/2011 12:30:39 AM 66.46 F 9 11/6/2011 12:30:44 AM 66.34 F 10 11/6/2011 12:30:49 AM 66.33 F 11 11/6/2011 12:30:54 AM 66.28 F 12 11/6/2011 12:31:59 AM 66.86 F 1 11/6/2011 12:32:04 AM 67.03 F 2 11/6/2011 12:32:09 AM 66.50 F 3 11/6/2011 12:32:14 AM 66.37 F 4 11/6/2011 12:32:19 AM 66.50 F 5 11/6/2011 12:32:25 AM 66.33 F 6 11/6/2011 12:32:29 AM 66.21 F 7 11/6/2011 12:32:34 AM 66.60 F 8 11/6/2011 12:32:39 AM 66.44 F 9 11/6/2011 12:32:44 AM 66.29 F 10 11/6/2011 12:32:49 AM 66.38 F 11 11/6/2011 12:32:54 AM 66.28 F 12 11/6/2011 12:33:59 AM 66.85 F 1 11/6/2011 12:34:04 AM 67.04 F 2 11/6/2011 12:34:09 AM 66.49 F 3 11/6/2011 12:34:14 AM 66.38 F 4 11/6/2011 12:34:19 AM 66.50 F 5 11/6/2011 12:34:24 AM 66.35 F 6 11/6/2011 12:34:29 AM 66.22 F 7 11/6/2011 12:34:34 AM 66.64 F 8 11/6/2011 12:34:39 AM 66.42 F 9 11/6/2011 12:34:44 AM 66.30 F 10 11/6/2011 12:34:49 AM 66.39 F 11 11/6/2011 12:34:54 AM 66.28 F 12 11/6/2011 12:36:00 AM 66.89 F 1 11/6/2011 12:36:04 AM 67.05 F 2 11/6/2011 12:36:09 AM 66.51 F 3 11/6/2011 12:36:14 AM 66.38 F 4 11/6/2011 12:36:19 AM 66.50 F 5 11/6/2011 12:36:24 AM 66.36 F 6 11/6/2011 12:36:29 AM 66.20 F 7 11/6/2011 12:36:34 AM 66.59 F 8 11/6/2011 12:36:39 AM 66.43 F 9 11/6/2011 12:36:44 AM 66.33 F 10 11/6/2011 12:36:49 AM 66.35 F 11 11/6/2011 12:36:54 AM 66.28 F 12 11/6/2011 12:37:59 AM 66.80 F 1 11/6/2011 12:38:04 AM 67.04 F 2 11/6/2011 12:38:09 AM 66.52 F 3 11/6/2011 12:38:14 AM 66.38 F 4 11/6/2011 12:38:19 AM 66.52 F 5 11/6/2011 12:38:24 AM 66.33 F 6 11/6/2011 12:38:29 AM 66.22 F 7 11/6/2011 12:38:35 AM 66.65 F 8 11/6/2011 12:38:39 AM 66.42 F 9 11/6/2011 12:38:44 AM 66.34 F 10 11/6/2011 12:38:49 AM 66.43 F 11 11/6/2011 12:38:54 AM 66.29 F 12 11/6/2011 12:39:59 AM 66.83 F 1 11/6/2011 12:40:04 AM 67.04 F 2 11/6/2011 12:40:09 AM 66.50 F 3 11/6/2011 12:40:14 AM 66.38 F 4 11/6/2011 12:40:19 AM 66.50 F 5 11/6/2011 12:40:24 AM 66.28 F 6 11/6/2011 12:40:29 AM 66.24 F 7 11/6/2011 12:40:34 AM 66.64 F 8 11/6/2011 12:40:39 AM 66.42 F 9 11/6/2011 12:40:44 AM 66.33 F 10 11/6/2011 12:40:49 AM 66.44 F 11 11/6/2011 12:40:54 AM 66.28 F 12 11/6/2011 12:41:59 AM 66.82 F 1 11/6/2011 12:42:04 AM 67.01 F 2 11/6/2011 12:42:09 AM 66.49 F 3 11/6/2011 12:42:14 AM 66.38 F 4 11/6/2011 12:42:19 AM 66.51 F 5 11/6/2011 12:42:24 AM 66.29 F 6 11/6/2011 12:42:29 AM 66.24 F 7 11/6/2011 12:42:34 AM 66.61 F 8 11/6/2011 12:42:39 AM 66.39 F 9 11/6/2011 12:42:44 AM 66.32 F 10 11/6/2011 12:42:49 AM 66.30 F 11 11/6/2011 12:42:54 AM 66.29 F 12 11/6/2011 12:43:59 AM 66.85 F 1 11/6/2011 12:44:04 AM 67.06 F 2 11/6/2011 12:44:09 AM 66.51 F 3 11/6/2011 12:44:14 AM 66.37 F 4 11/6/2011 12:44:19 AM 66.52 F 5 11/6/2011 12:44:24 AM 66.37 F 6 11/6/2011 12:44:29 AM 66.24 F 7 11/6/2011 12:44:34 AM 66.60 F 8 11/6/2011 12:44:39 AM 66.43 F 9 11/6/2011 12:44:44 AM 66.37 F 10 11/6/2011 12:44:49 AM 66.37 F 11 11/6/2011 12:44:54 AM 66.30 F 12 11/6/2011 12:45:59 AM 66.82 F 1 11/6/2011 12:46:04 AM 67.05 F 2 11/6/2011 12:46:09 AM 66.53 F 3 11/6/2011 12:46:15 AM 66.40 F 4 11/6/2011 12:46:19 AM 66.51 F 5 11/6/2011 12:46:24 AM 66.39 F 6 11/6/2011 12:46:29 AM 66.22 F 7 11/6/2011 12:46:34 AM 66.58 F 8 11/6/2011 12:46:39 AM 66.43 F 9 11/6/2011 12:46:44 AM 66.34 F 10 11/6/2011 12:46:49 AM 66.62 F 11 11/6/2011 12:46:54 AM 66.28 F 12 11/6/2011 12:47:59 AM 66.86 F 1 11/6/2011 12:48:04 AM 67.06 F 2 11/6/2011 12:48:09 AM 66.51 F 3 11/6/2011 12:48:14 AM 66.37 F 4 11/6/2011 12:48:19 AM 66.51 F 5 11/6/2011 12:48:24 AM 66.35 F 6 11/6/2011 12:48:29 AM 66.25 F 7 11/6/2011 12:48:34 AM 66.61 F 8 11/6/2011 12:48:39 AM 66.42 F 9 11/6/2011 12:48:44 AM 66.32 F 10 11/6/2011 12:48:49 AM 66.35 F 11 11/6/2011 12:48:54 AM 66.28 F 12 11/6/2011 12:49:59 AM 66.87 F 1 11/6/2011 12:50:04 AM 67.08 F 2 11/6/2011 12:50:09 AM 66.52 F 3 11/6/2011 12:50:14 AM 66.40 F 4 11/6/2011 12:50:19 AM 66.50 F 5 11/6/2011 12:50:24 AM 66.32 F 6 11/6/2011 12:50:29 AM 66.25 F 7 11/6/2011 12:50:34 AM 66.67 F 8 11/6/2011 12:50:39 AM 66.46 F 9 11/6/2011 12:50:44 AM 66.29 F 10 11/6/2011 12:50:49 AM 66.32 F 11 11/6/2011 12:50:54 AM 66.28 F 12 11/6/2011 12:51:59 AM 66.90 F 1 11/6/2011 12:52:04 AM 67.06 F 2 11/6/2011 12:52:09 AM 66.54 F 3 11/6/2011 12:52:14 AM 66.41 F 4 11/6/2011 12:52:19 AM 66.50 F 5 11/6/2011 12:52:24 AM 66.32 F 6 11/6/2011 12:52:29 AM 66.23 F 7 11/6/2011 12:52:35 AM 66.62 F 8 11/6/2011 12:52:39 AM 66.48 F 9 11/6/2011 12:52:44 AM 66.36 F 10 11/6/2011 12:52:49 AM 66.32 F 11 11/6/2011 12:52:55 AM 66.29 F 12 11/6/2011 12:53:59 AM 66.88 F 1 11/6/2011 12:54:04 AM 67.07 F 2 11/6/2011 12:54:09 AM 66.52 F 3 11/6/2011 12:54:14 AM 66.39 F 4 11/6/2011 12:54:19 AM 66.52 F 5 11/6/2011 12:54:24 AM 66.34 F 6 11/6/2011 12:54:29 AM 66.25 F 7 11/6/2011 12:54:34 AM 66.65 F 8 11/6/2011 12:54:39 AM 66.47 F 9 11/6/2011 12:54:44 AM 66.35 F 10 11/6/2011 12:54:49 AM 66.31 F 11 11/6/2011 12:54:54 AM 66.30 F 12 11/6/2011 12:55:59 AM 66.87 F 1 11/6/2011 12:56:04 AM 67.10 F 2 11/6/2011 12:56:09 AM 66.52 F 3 11/6/2011 12:56:14 AM 66.40 F 4 11/6/2011 12:56:19 AM 66.51 F 5 11/6/2011 12:56:24 AM 66.31 F 6 11/6/2011 12:56:30 AM 66.27 F 7 11/6/2011 12:56:34 AM 66.70 F 8 11/6/2011 12:56:39 AM 66.45 F 9 11/6/2011 12:56:44 AM 66.36 F 10 11/6/2011 12:56:49 AM 66.34 F 11 11/6/2011 12:56:54 AM 66.29 F 12 11/6/2011 12:57:59 AM 66.89 F 1 11/6/2011 12:58:04 AM 67.08 F 2 11/6/2011 12:58:09 AM 66.54 F 3 11/6/2011 12:58:14 AM 66.41 F 4 11/6/2011 12:58:19 AM 66.53 F 5 11/6/2011 12:58:24 AM 66.36 F 6 11/6/2011 12:58:29 AM 66.26 F 7 11/6/2011 12:58:34 AM 66.64 F 8 11/6/2011 12:58:39 AM 66.45 F 9 11/6/2011 12:58:44 AM 66.32 F 10 11/6/2011 12:58:49 AM 66.34 F 11 11/6/2011 12:58:54 AM 66.28 F 12 11/6/2011 12:59:59 AM 66.84 F 1 11/6/2011 1:00:04 AM 67.07 F 2 11/6/2011 1:00:09 AM 66.53 F 3 11/6/2011 1:00:14 AM 66.40 F 4 11/6/2011 1:00:19 AM 66.54 F 5 11/6/2011 1:00:24 AM 66.33 F 6 11/6/2011 1:00:29 AM 66.26 F 7 11/6/2011 1:00:34 AM 66.57 F 8 11/6/2011 1:00:39 AM 66.46 F 9 11/6/2011 1:00:44 AM 66.31 F 10 11/6/2011 1:00:49 AM 66.33 F 11 11/6/2011 1:00:54 AM 66.29 F 12 11/6/2011 1:01:59 AM 66.85 F 1 11/6/2011 1:02:04 AM 67.08 F 2 11/6/2011 1:02:09 AM 66.53 F 3 11/6/2011 1:02:14 AM 66.40 F 4 11/6/2011 1:02:19 AM 66.54 F 5 11/6/2011 1:02:24 AM 66.38 F 6 11/6/2011 1:02:29 AM 66.24 F 7 11/6/2011 1:02:34 AM 66.62 F 8 11/6/2011 1:02:39 AM 66.46 F 9 11/6/2011 1:02:44 AM 66.32 F 10 11/6/2011 1:02:50 AM 66.33 F 11 11/6/2011 1:02:54 AM 66.30 F 12 11/6/2011 1:03:59 AM 66.88 F 1 11/6/2011 1:04:04 AM 67.08 F 2 11/6/2011 1:04:09 AM 66.55 F 3 11/6/2011 1:04:14 AM 66.40 F 4 11/6/2011 1:04:19 AM 66.56 F 5 11/6/2011 1:04:24 AM 66.38 F 6 11/6/2011 1:04:29 AM 66.25 F 7 11/6/2011 1:04:34 AM 66.62 F 8 11/6/2011 1:04:39 AM 66.42 F 9 11/6/2011 1:04:44 AM 66.30 F 10 11/6/2011 1:04:49 AM 66.33 F 11 11/6/2011 1:04:54 AM 66.29 F 12 11/6/2011 1:05:59 AM 66.86 F 1 11/6/2011 1:06:04 AM 67.10 F 2 11/6/2011 1:06:09 AM 66.55 F 3 11/6/2011 1:06:14 AM 66.39 F 4 11/6/2011 1:06:19 AM 66.55 F 5 11/6/2011 1:06:24 AM 66.39 F 6 11/6/2011 1:06:29 AM 66.24 F 7 11/6/2011 1:06:35 AM 66.65 F 8 11/6/2011 1:06:39 AM 66.43 F 9 11/6/2011 1:06:44 AM 66.36 F 10 11/6/2011 1:06:49 AM 66.32 F 11 11/6/2011 1:06:54 AM 66.29 F 12 11/6/2011 1:07:59 AM 66.83 F 1 11/6/2011 1:08:04 AM 67.08 F 2 11/6/2011 1:08:09 AM 66.53 F 3 11/6/2011 1:08:14 AM 66.42 F 4 11/6/2011 1:08:19 AM 66.52 F 5 11/6/2011 1:08:24 AM 66.38 F 6 11/6/2011 1:08:29 AM 66.27 F 7 11/6/2011 1:08:34 AM 66.62 F 8 11/6/2011 1:08:39 AM 66.48 F 9 11/6/2011 1:08:44 AM 66.34 F 10 11/6/2011 1:08:50 AM 66.34 F 11 11/6/2011 1:08:54 AM 66.29 F 12 11/6/2011 1:10:00 AM 66.87 F 1 11/6/2011 1:10:04 AM 67.09 F 2 11/6/2011 1:10:09 AM 66.51 F 3 11/6/2011 1:10:14 AM 66.40 F 4 11/6/2011 1:10:19 AM 66.50 F 5 11/6/2011 1:10:24 AM 66.32 F 6 11/6/2011 1:10:29 AM 66.27 F 7 11/6/2011 1:10:34 AM 66.67 F 8 11/6/2011 1:10:39 AM 66.44 F 9 11/6/2011 1:10:44 AM 66.31 F 10 11/6/2011 1:10:49 AM 66.33 F 11 11/6/2011 1:10:54 AM 66.28 F 12 11/6/2011 1:11:59 AM 66.86 F 1 11/6/2011 1:12:04 AM 67.08 F 2 11/6/2011 1:12:09 AM 66.52 F 3 11/6/2011 1:12:14 AM 66.42 F 4 11/6/2011 1:12:19 AM 66.53 F 5 11/6/2011 1:12:24 AM 66.35 F 6 11/6/2011 1:12:29 AM 66.24 F 7 11/6/2011 1:12:34 AM 66.63 F 8 11/6/2011 1:12:39 AM 66.43 F 9 11/6/2011 1:12:44 AM 66.33 F 10 11/6/2011 1:12:49 AM 66.40 F 11 11/6/2011 1:12:54 AM 66.30 F 12 11/6/2011 1:13:59 AM 66.85 F 1 11/6/2011 1:14:04 AM 67.07 F 2 11/6/2011 1:14:09 AM 66.51 F 3 11/6/2011 1:14:14 AM 66.39 F 4 11/6/2011 1:14:19 AM 66.55 F 5 11/6/2011 1:14:24 AM 66.33 F 6 11/6/2011 1:14:29 AM 66.25 F 7 11/6/2011 1:14:34 AM 66.66 F 8 11/6/2011 1:14:39 AM 66.45 F 9 11/6/2011 1:14:44 AM 66.32 F 10 11/6/2011 1:14:49 AM 66.44 F 11 11/6/2011 1:14:54 AM 66.31 F 12 11/6/2011 1:16:00 AM 66.84 F 1 11/6/2011 1:16:04 AM 67.06 F 2 11/6/2011 1:16:09 AM 66.50 F 3 11/6/2011 1:16:14 AM 66.38 F 4 11/6/2011 1:16:20 AM 66.53 F 5 11/6/2011 1:16:24 AM 66.33 F 6 11/6/2011 1:16:29 AM 66.28 F 7 11/6/2011 1:16:34 AM 66.56 F 8 11/6/2011 1:16:39 AM 66.45 F 9 11/6/2011 1:16:44 AM 66.34 F 10 11/6/2011 1:16:50 AM 66.38 F 11 11/6/2011 1:16:54 AM 66.31 F 12 11/6/2011 1:17:59 AM 66.85 F 1 11/6/2011 1:18:04 AM 67.09 F 2 11/6/2011 1:18:09 AM 66.50 F 3 11/6/2011 1:18:14 AM 66.39 F 4 11/6/2011 1:18:19 AM 66.52 F 5 11/6/2011 1:18:24 AM 66.35 F 6 11/6/2011 1:18:29 AM 66.24 F 7 11/6/2011 1:18:34 AM 66.67 F 8 11/6/2011 1:18:39 AM 66.44 F 9 11/6/2011 1:18:44 AM 66.33 F 10 11/6/2011 1:18:49 AM 66.47 F 11 11/6/2011 1:18:54 AM 66.29 F 12 11/6/2011 1:19:59 AM 66.90 F 1 11/6/2011 1:20:04 AM 67.09 F 2 11/6/2011 1:20:09 AM 66.52 F 3 11/6/2011 1:20:15 AM 66.44 F 4 11/6/2011 1:20:19 AM 66.55 F 5 11/6/2011 1:20:24 AM 66.41 F 6 11/6/2011 1:20:29 AM 66.22 F 7 11/6/2011 1:20:34 AM 66.67 F 8 11/6/2011 1:20:39 AM 66.44 F 9 11/6/2011 1:20:45 AM 66.32 F 10 11/6/2011 1:20:49 AM 66.53 F 11 11/6/2011 1:20:54 AM 66.31 F 12 11/6/2011 1:21:59 AM 66.87 F 1 11/6/2011 1:22:04 AM 67.08 F 2 11/6/2011 1:22:09 AM 66.53 F 3 11/6/2011 1:22:14 AM 66.42 F 4 11/6/2011 1:22:19 AM 66.53 F 5 11/6/2011 1:22:24 AM 66.38 F 6 11/6/2011 1:22:29 AM 66.24 F 7 11/6/2011 1:22:34 AM 66.67 F 8 11/6/2011 1:22:39 AM 66.45 F 9 11/6/2011 1:22:44 AM 66.31 F 10 11/6/2011 1:22:49 AM 66.46 F 11 11/6/2011 1:22:54 AM 66.29 F 12 11/6/2011 1:23:59 AM 66.88 F 1 11/6/2011 1:24:04 AM 67.07 F 2 11/6/2011 1:24:09 AM 66.52 F 3 11/6/2011 1:24:14 AM 66.43 F 4 11/6/2011 1:24:19 AM 66.52 F 5 11/6/2011 1:24:24 AM 66.37 F 6 11/6/2011 1:24:29 AM 66.26 F 7 11/6/2011 1:24:34 AM 66.75 F 8 11/6/2011 1:24:39 AM 66.43 F 9 11/6/2011 1:24:44 AM 66.36 F 10 11/6/2011 1:24:49 AM 66.41 F 11 11/6/2011 1:24:54 AM 66.33 F 12 11/6/2011 1:25:59 AM 66.82 F 1 11/6/2011 1:26:04 AM 67.09 F 2 11/6/2011 1:26:09 AM 66.52 F 3 11/6/2011 1:26:15 AM 66.40 F 4 11/6/2011 1:26:19 AM 66.53 F 5 11/6/2011 1:26:24 AM 66.40 F 6 11/6/2011 1:26:29 AM 66.25 F 7 11/6/2011 1:26:34 AM 66.66 F 8 11/6/2011 1:26:39 AM 66.48 F 9 11/6/2011 1:26:44 AM 66.40 F 10 11/6/2011 1:26:49 AM 66.45 F 11 11/6/2011 1:26:54 AM 66.33 F 12 11/6/2011 1:27:59 AM 66.87 F 1 11/6/2011 1:28:04 AM 67.08 F 2 11/6/2011 1:28:09 AM 66.52 F 3 11/6/2011 1:28:14 AM 66.42 F 4 11/6/2011 1:28:19 AM 66.53 F 5 11/6/2011 1:28:24 AM 66.38 F 6 11/6/2011 1:28:29 AM 66.25 F 7 11/6/2011 1:28:34 AM 66.60 F 8 11/6/2011 1:28:39 AM 66.47 F 9 11/6/2011 1:28:44 AM 66.35 F 10 11/6/2011 1:28:49 AM 66.38 F 11 11/6/2011 1:28:54 AM 66.33 F 12 11/6/2011 1:29:59 AM 66.91 F 1 11/6/2011 1:30:04 AM 67.09 F 2 11/6/2011 1:30:09 AM 66.53 F 3 11/6/2011 1:30:14 AM 66.39 F 4 11/6/2011 1:30:19 AM 66.53 F 5 11/6/2011 1:30:24 AM 66.35 F 6 11/6/2011 1:30:29 AM 66.22 F 7 11/6/2011 1:30:34 AM 66.66 F 8 11/6/2011 1:30:40 AM 66.46 F 9 11/6/2011 1:30:44 AM 66.34 F 10 11/6/2011 1:30:49 AM 66.43 F 11 11/6/2011 1:30:54 AM 66.34 F 12 11/6/2011 1:31:59 AM 66.89 F 1 11/6/2011 1:32:04 AM 67.09 F 2 11/6/2011 1:32:09 AM 66.51 F 3 11/6/2011 1:32:14 AM 66.39 F 4 11/6/2011 1:32:19 AM 66.51 F 5 11/6/2011 1:32:24 AM 66.36 F 6 11/6/2011 1:32:29 AM 66.23 F 7 11/6/2011 1:32:34 AM 66.65 F 8 11/6/2011 1:32:39 AM 66.45 F 9 11/6/2011 1:32:44 AM 66.36 F 10 11/6/2011 1:32:49 AM 66.66 F 11 11/6/2011 1:32:55 AM 66.30 F 12 11/6/2011 1:33:59 AM 66.89 F 1 11/6/2011 1:34:05 AM 67.06 F 2 11/6/2011 1:34:09 AM 66.52 F 3 11/6/2011 1:34:14 AM 66.43 F 4 11/6/2011 1:34:19 AM 66.53 F 5 11/6/2011 1:34:24 AM 66.38 F 6 11/6/2011 1:34:29 AM 66.25 F 7 11/6/2011 1:34:34 AM 66.64 F 8 11/6/2011 1:34:39 AM 66.47 F 9 11/6/2011 1:34:44 AM 66.33 F 10 11/6/2011 1:34:49 AM 66.42 F 11 11/6/2011 1:34:54 AM 66.30 F 12 11/6/2011 1:35:59 AM 66.86 F 1 11/6/2011 1:36:04 AM 67.09 F 2 11/6/2011 1:36:09 AM 66.53 F 3 11/6/2011 1:36:14 AM 66.41 F 4 11/6/2011 1:36:20 AM 66.55 F 5 11/6/2011 1:36:24 AM 66.42 F 6 11/6/2011 1:36:29 AM 66.25 F 7 11/6/2011 1:36:34 AM 66.59 F 8 11/6/2011 1:36:39 AM 66.49 F 9 11/6/2011 1:36:44 AM 66.34 F 10 11/6/2011 1:36:49 AM 66.48 F 11 11/6/2011 1:36:54 AM 66.31 F 12 11/6/2011 1:37:59 AM 66.86 F 1 11/6/2011 1:38:04 AM 67.07 F 2 11/6/2011 1:38:09 AM 66.54 F 3 11/6/2011 1:38:14 AM 66.41 F 4 11/6/2011 1:38:19 AM 66.56 F 5 11/6/2011 1:38:24 AM 66.32 F 6 11/6/2011 1:38:29 AM 66.24 F 7 11/6/2011 1:38:34 AM 66.67 F 8 11/6/2011 1:38:39 AM 66.44 F 9 11/6/2011 1:38:44 AM 66.37 F 10 11/6/2011 1:38:49 AM 66.38 F 11 11/6/2011 1:38:54 AM 66.30 F 12 11/6/2011 1:39:59 AM 66.90 F 1 11/6/2011 1:40:04 AM 67.09 F 2 11/6/2011 1:40:09 AM 66.53 F 3 11/6/2011 1:40:14 AM 66.40 F 4 11/6/2011 1:40:19 AM 66.54 F 5 11/6/2011 1:40:24 AM 66.37 F 6 11/6/2011 1:40:29 AM 66.26 F 7 11/6/2011 1:40:35 AM 66.65 F 8 11/6/2011 1:40:39 AM 66.46 F 9 11/6/2011 1:40:44 AM 66.39 F 10 11/6/2011 1:40:49 AM 66.42 F 11 11/6/2011 1:40:54 AM 66.31 F 12 11/6/2011 1:41:59 AM 66.86 F 1 11/6/2011 1:42:04 AM 67.12 F 2 11/6/2011 1:42:09 AM 66.55 F 3 11/6/2011 1:42:14 AM 66.40 F 4 11/6/2011 1:42:19 AM 66.54 F 5 11/6/2011 1:42:24 AM 66.37 F 6 11/6/2011 1:42:29 AM 66.26 F 7 11/6/2011 1:42:34 AM 66.64 F 8 11/6/2011 1:42:39 AM 66.46 F 9 11/6/2011 1:42:44 AM 66.36 F 10 11/6/2011 1:42:49 AM 66.39 F 11 11/6/2011 1:42:54 AM 66.33 F 12 11/6/2011 1:44:00 AM 66.88 F 1 11/6/2011 1:44:04 AM 67.11 F 2 11/6/2011 1:44:09 AM 66.57 F 3 11/6/2011 1:44:14 AM 66.43 F 4 11/6/2011 1:44:19 AM 66.57 F 5 11/6/2011 1:44:24 AM 66.33 F 6 11/6/2011 1:44:30 AM 66.25 F 7 11/6/2011 1:44:34 AM 66.61 F 8 11/6/2011 1:44:39 AM 66.45 F 9 11/6/2011 1:44:44 AM 66.38 F 10 11/6/2011 1:44:49 AM 66.44 F 11 11/6/2011 1:44:54 AM 66.32 F 12 11/6/2011 1:45:59 AM 66.88 F 1 11/6/2011 1:46:04 AM 67.10 F 2 11/6/2011 1:46:09 AM 66.57 F 3 11/6/2011 1:46:14 AM 66.42 F 4 11/6/2011 1:46:19 AM 66.57 F 5 11/6/2011 1:46:24 AM 66.34 F 6 11/6/2011 1:46:29 AM 66.28 F 7 11/6/2011 1:46:35 AM 66.72 F 8 11/6/2011 1:46:39 AM 66.48 F 9 11/6/2011 1:46:44 AM 66.37 F 10 11/6/2011 1:46:49 AM 66.39 F 11 11/6/2011 1:46:55 AM 66.32 F 12 11/6/2011 1:47:59 AM 66.88 F 1 11/6/2011 1:48:04 AM 67.13 F 2 11/6/2011 1:48:09 AM 66.56 F 3 11/6/2011 1:48:14 AM 66.40 F 4 11/6/2011 1:48:19 AM 66.56 F 5 11/6/2011 1:48:24 AM 66.35 F 6 11/6/2011 1:48:29 AM 66.28 F 7 11/6/2011 1:48:34 AM 66.65 F 8 11/6/2011 1:48:39 AM 66.50 F 9 11/6/2011 1:48:44 AM 66.39 F 10 11/6/2011 1:48:49 AM 66.60 F 11 11/6/2011 1:48:54 AM 66.31 F 12 11/6/2011 1:49:59 AM 66.91 F 1 11/6/2011 1:50:04 AM 67.08 F 2 11/6/2011 1:50:09 AM 66.55 F 3 11/6/2011 1:50:14 AM 66.42 F 4 11/6/2011 1:50:19 AM 66.57 F 5 11/6/2011 1:50:24 AM 66.42 F 6 11/6/2011 1:50:29 AM 66.27 F 7 11/6/2011 1:50:34 AM 66.61 F 8 11/6/2011 1:50:40 AM 66.51 F 9 11/6/2011 1:50:44 AM 66.40 F 10 11/6/2011 1:50:49 AM 66.45 F 11 11/6/2011 1:50:54 AM 66.31 F 12 11/6/2011 1:51:59 AM 66.92 F 1 11/6/2011 1:52:04 AM 67.11 F 2 11/6/2011 1:52:09 AM 66.57 F 3 11/6/2011 1:52:14 AM 66.42 F 4 11/6/2011 1:52:19 AM 66.60 F 5 11/6/2011 1:52:24 AM 66.44 F 6 11/6/2011 1:52:29 AM 66.27 F 7 11/6/2011 1:52:34 AM 66.59 F 8 11/6/2011 1:52:39 AM 66.51 F 9 11/6/2011 1:52:44 AM 66.36 F 10 11/6/2011 1:52:49 AM 66.51 F 11 11/6/2011 1:52:54 AM 66.32 F 12 11/6/2011 1:53:59 AM 66.94 F 1 11/6/2011 1:54:05 AM 67.07 F 2 11/6/2011 1:54:09 AM 66.55 F 3 11/6/2011 1:54:14 AM 66.43 F 4 11/6/2011 1:54:19 AM 66.56 F 5 11/6/2011 1:54:24 AM 66.44 F 6 11/6/2011 1:54:29 AM 66.25 F 7 11/6/2011 1:54:35 AM 66.56 F 8 11/6/2011 1:54:39 AM 66.47 F 9 11/6/2011 1:54:44 AM 66.33 F 10 11/6/2011 1:54:49 AM 66.35 F 11 11/6/2011 1:54:54 AM 66.30 F 12 11/6/2011 1:55:59 AM 66.90 F 1 11/6/2011 1:56:04 AM 67.12 F 2 11/6/2011 1:56:09 AM 66.55 F 3 11/6/2011 1:56:14 AM 66.42 F 4 11/6/2011 1:56:19 AM 66.55 F 5 11/6/2011 1:56:24 AM 66.41 F 6 11/6/2011 1:56:29 AM 66.25 F 7 11/6/2011 1:56:34 AM 66.68 F 8 11/6/2011 1:56:40 AM 66.50 F 9 11/6/2011 1:56:44 AM 66.33 F 10 11/6/2011 1:56:49 AM 66.34 F 11 11/6/2011 1:56:54 AM 66.32 F 12 11/6/2011 1:57:59 AM 66.90 F 1 11/6/2011 1:58:04 AM 67.10 F 2 11/6/2011 1:58:09 AM 66.56 F 3 11/6/2011 1:58:14 AM 66.42 F 4 11/6/2011 1:58:19 AM 66.57 F 5 11/6/2011 1:58:24 AM 66.40 F 6 11/6/2011 1:58:29 AM 66.27 F 7 11/6/2011 1:58:34 AM 66.74 F 8 11/6/2011 1:58:39 AM 66.47 F 9 11/6/2011 1:58:44 AM 66.38 F 10 11/6/2011 1:58:49 AM 66.38 F 11 11/6/2011 1:58:54 AM 66.30 F 12 11/6/2011 1:59:59 AM 66.93 F 1 11/6/2011 2:00:04 AM 67.11 F 2 11/6/2011 2:00:09 AM 66.56 F 3 11/6/2011 2:00:14 AM 66.42 F 4 11/6/2011 2:00:19 AM 66.58 F 5 11/6/2011 2:00:24 AM 66.34 F 6 11/6/2011 2:00:29 AM 66.26 F 7 11/6/2011 2:00:34 AM 66.65 F 8 11/6/2011 2:00:39 AM 66.47 F 9 11/6/2011 2:00:44 AM 66.38 F 10 11/6/2011 2:00:49 AM 66.37 F 11 11/6/2011 2:00:55 AM 66.31 F 12 11/6/2011 2:01:59 AM 66.90 F 1 11/6/2011 2:02:04 AM 67.11 F 2 11/6/2011 2:02:09 AM 66.56 F 3 11/6/2011 2:02:14 AM 66.41 F 4 11/6/2011 2:02:19 AM 66.56 F 5 11/6/2011 2:02:24 AM 66.42 F 6 11/6/2011 2:02:29 AM 66.27 F 7 11/6/2011 2:02:34 AM 66.68 F 8 11/6/2011 2:02:39 AM 66.46 F 9 11/6/2011 2:02:44 AM 66.38 F 10 11/6/2011 2:02:49 AM 66.52 F 11 11/6/2011 2:02:54 AM 66.30 F 12 11/6/2011 2:03:59 AM 66.95 F 1 11/6/2011 2:04:04 AM 67.11 F 2 11/6/2011 2:04:09 AM 66.55 F 3 11/6/2011 2:04:15 AM 66.42 F 4 11/6/2011 2:04:19 AM 66.53 F 5 11/6/2011 2:04:24 AM 66.40 F 6 11/6/2011 2:04:29 AM 66.26 F 7 11/6/2011 2:04:34 AM 66.64 F 8 11/6/2011 2:04:40 AM 66.50 F 9 11/6/2011 2:04:44 AM 66.38 F 10 11/6/2011 2:04:49 AM 66.47 F 11 11/6/2011 2:04:54 AM 66.33 F 12 11/6/2011 2:05:59 AM 66.88 F 1 11/6/2011 2:06:04 AM 67.12 F 2 11/6/2011 2:06:09 AM 66.54 F 3 11/6/2011 2:06:14 AM 66.40 F 4 11/6/2011 2:06:19 AM 66.57 F 5 11/6/2011 2:06:24 AM 66.35 F 6 11/6/2011 2:06:29 AM 66.29 F 7 11/6/2011 2:06:34 AM 66.70 F 8 11/6/2011 2:06:39 AM 66.50 F 9 11/6/2011 2:06:44 AM 66.36 F 10 11/6/2011 2:06:49 AM 66.46 F 11 11/6/2011 2:06:54 AM 66.32 F 12 11/6/2011 2:07:59 AM 66.93 F 1 11/6/2011 2:08:04 AM 67.13 F 2 11/6/2011 2:08:09 AM 66.55 F 3 11/6/2011 2:08:15 AM 66.42 F 4 11/6/2011 2:08:19 AM 66.57 F 5 11/6/2011 2:08:24 AM 66.41 F 6 11/6/2011 2:08:29 AM 66.24 F 7 11/6/2011 2:08:34 AM 66.69 F 8 11/6/2011 2:08:39 AM 66.49 F 9 11/6/2011 2:08:44 AM 66.37 F 10 11/6/2011 2:08:49 AM 66.37 F 11 11/6/2011 2:08:54 AM 66.32 F 12 11/6/2011 2:09:59 AM 66.89 F 1 11/6/2011 2:10:04 AM 67.12 F 2 11/6/2011 2:10:09 AM 66.56 F 3 11/6/2011 2:10:14 AM 66.43 F 4 11/6/2011 2:10:19 AM 66.57 F 5 11/6/2011 2:10:24 AM 66.37 F 6 11/6/2011 2:10:30 AM 66.27 F 7 11/6/2011 2:10:34 AM 66.65 F 8 11/6/2011 2:10:39 AM 66.47 F 9 11/6/2011 2:10:44 AM 66.39 F 10 11/6/2011 2:10:50 AM 66.44 F 11 11/6/2011 2:10:54 AM 66.33 F 12 11/6/2011 2:11:59 AM 66.91 F 1 11/6/2011 2:12:04 AM 67.11 F 2 11/6/2011 2:12:09 AM 66.54 F 3 11/6/2011 2:12:14 AM 66.43 F 4 11/6/2011 2:12:19 AM 66.57 F 5 11/6/2011 2:12:24 AM 66.35 F 6 11/6/2011 2:12:29 AM 66.25 F 7 11/6/2011 2:12:34 AM 66.64 F 8 11/6/2011 2:12:39 AM 66.48 F 9 11/6/2011 2:12:44 AM 66.34 F 10 11/6/2011 2:12:49 AM 66.41 F 11 11/6/2011 2:12:54 AM 66.33 F 12 11/6/2011 2:13:59 AM 66.93 F 1 11/6/2011 2:14:04 AM 67.10 F 2 11/6/2011 2:14:09 AM 66.54 F 3 11/6/2011 2:14:14 AM 66.44 F 4 11/6/2011 2:14:19 AM 66.56 F 5 11/6/2011 2:14:24 AM 66.37 F 6 11/6/2011 2:14:29 AM 66.25 F 7 11/6/2011 2:14:34 AM 66.69 F 8 11/6/2011 2:14:39 AM 66.43 F 9 11/6/2011 2:14:45 AM 66.35 F 10 11/6/2011 2:14:49 AM 66.33 F 11 11/6/2011 2:14:54 AM 66.32 F 12 11/6/2011 2:15:59 AM 66.90 F 1 11/6/2011 2:16:04 AM 67.11 F 2 11/6/2011 2:16:09 AM 66.55 F 3 11/6/2011 2:16:14 AM 66.43 F 4 11/6/2011 2:16:19 AM 66.57 F 5 11/6/2011 2:16:24 AM 66.39 F 6 11/6/2011 2:16:29 AM 66.24 F 7 11/6/2011 2:16:34 AM 66.61 F 8 11/6/2011 2:16:39 AM 66.44 F 9 11/6/2011 2:16:44 AM 66.31 F 10 11/6/2011 2:16:49 AM 66.41 F 11 11/6/2011 2:16:54 AM 66.32 F 12 11/6/2011 2:17:59 AM 66.88 F 1 11/6/2011 2:18:04 AM 67.10 F 2 11/6/2011 2:18:09 AM 66.54 F 3 11/6/2011 2:18:14 AM 66.42 F 4 11/6/2011 2:18:20 AM 66.54 F 5 11/6/2011 2:18:24 AM 66.41 F 6 11/6/2011 2:18:29 AM 66.24 F 7 11/6/2011 2:18:34 AM 66.61 F 8 11/6/2011 2:18:39 AM 66.48 F 9 11/6/2011 2:18:44 AM 66.38 F 10 11/6/2011 2:18:49 AM 66.39 F 11 11/6/2011 2:18:54 AM 66.33 F 12 11/6/2011 2:19:59 AM 66.89 F 1 11/6/2011 2:20:04 AM 67.11 F 2 11/6/2011 2:20:09 AM 66.54 F 3 11/6/2011 2:20:14 AM 66.42 F 4 11/6/2011 2:20:19 AM 66.55 F 5 11/6/2011 2:20:24 AM 66.38 F 6 11/6/2011 2:20:30 AM 66.26 F 7 11/6/2011 2:20:34 AM 66.72 F 8 11/6/2011 2:20:39 AM 66.45 F 9 11/6/2011 2:20:44 AM 66.39 F 10 11/6/2011 2:20:49 AM 66.66 F 11 11/6/2011 2:20:55 AM 66.34 F 12 11/6/2011 2:21:59 AM 66.88 F 1 11/6/2011 2:22:04 AM 67.10 F 2 11/6/2011 2:22:09 AM 66.53 F 3 11/6/2011 2:22:14 AM 66.45 F 4 11/6/2011 2:22:19 AM 66.57 F 5 11/6/2011 2:22:24 AM 66.37 F 6 11/6/2011 2:22:29 AM 66.25 F 7 11/6/2011 2:22:34 AM 66.62 F 8 11/6/2011 2:22:39 AM 66.47 F 9 11/6/2011 2:22:44 AM 66.35 F 10 11/6/2011 2:22:49 AM 66.50 F 11 11/6/2011 2:22:54 AM 66.33 F 12 11/6/2011 2:23:59 AM 66.88 F 1 11/6/2011 2:24:04 AM 67.12 F 2 11/6/2011 2:24:09 AM 66.53 F 3 11/6/2011 2:24:14 AM 66.44 F 4 11/6/2011 2:24:19 AM 66.54 F 5 11/6/2011 2:24:24 AM 66.41 F 6 11/6/2011 2:24:29 AM 66.23 F 7 11/6/2011 2:24:34 AM 66.64 F 8 11/6/2011 2:24:39 AM 66.48 F 9 11/6/2011 2:24:44 AM 66.33 F 10 11/6/2011 2:24:49 AM 66.43 F 11 11/6/2011 2:24:54 AM 66.32 F 12 11/6/2011 2:25:59 AM 66.87 F 1 11/6/2011 2:26:04 AM 67.09 F 2 11/6/2011 2:26:09 AM 66.53 F 3 11/6/2011 2:26:14 AM 66.43 F 4 11/6/2011 2:26:19 AM 66.57 F 5 11/6/2011 2:26:24 AM 66.39 F 6 11/6/2011 2:26:29 AM 66.23 F 7 11/6/2011 2:26:34 AM 66.64 F 8 11/6/2011 2:26:39 AM 66.44 F 9 11/6/2011 2:26:44 AM 66.33 F 10 11/6/2011 2:26:49 AM 66.50 F 11 11/6/2011 2:26:54 AM 66.32 F 12 11/6/2011 2:27:59 AM 66.86 F 1 11/6/2011 2:28:04 AM 67.08 F 2 11/6/2011 2:28:09 AM 66.54 F 3 11/6/2011 2:28:14 AM 66.46 F 4 11/6/2011 2:28:19 AM 66.57 F 5 11/6/2011 2:28:24 AM 66.37 F 6 11/6/2011 2:28:29 AM 66.25 F 7 11/6/2011 2:28:35 AM 66.69 F 8 11/6/2011 2:28:39 AM 66.48 F 9 11/6/2011 2:28:44 AM 66.37 F 10 11/6/2011 2:28:49 AM 66.58 F 11 11/6/2011 2:28:54 AM 66.33 F 12 11/6/2011 2:29:59 AM 66.92 F 1 11/6/2011 2:30:04 AM 67.12 F 2 11/6/2011 2:30:09 AM 66.55 F 3 11/6/2011 2:30:14 AM 66.44 F 4 11/6/2011 2:30:19 AM 66.54 F 5 11/6/2011 2:30:24 AM 66.41 F 6 11/6/2011 2:30:29 AM 66.25 F 7 11/6/2011 2:30:34 AM 66.57 F 8 11/6/2011 2:30:39 AM 66.45 F 9 11/6/2011 2:30:44 AM 66.38 F 10 11/6/2011 2:30:49 AM 66.41 F 11 11/6/2011 2:30:54 AM 66.32 F 12 11/6/2011 2:32:00 AM 66.90 F 1 11/6/2011 2:32:04 AM 67.11 F 2 11/6/2011 2:32:09 AM 66.57 F 3 11/6/2011 2:32:14 AM 66.43 F 4 11/6/2011 2:32:19 AM 66.53 F 5 11/6/2011 2:32:24 AM 66.36 F 6 11/6/2011 2:32:30 AM 66.26 F 7 11/6/2011 2:32:34 AM 66.61 F 8 11/6/2011 2:32:39 AM 66.43 F 9 11/6/2011 2:32:44 AM 66.32 F 10 11/6/2011 2:32:49 AM 66.39 F 11 11/6/2011 2:32:54 AM 66.33 F 12 11/6/2011 2:33:59 AM 66.92 F 1 11/6/2011 2:34:04 AM 67.13 F 2 11/6/2011 2:34:09 AM 66.56 F 3 11/6/2011 2:34:14 AM 66.44 F 4 11/6/2011 2:34:19 AM 66.58 F 5 11/6/2011 2:34:24 AM 66.44 F 6 11/6/2011 2:34:29 AM 66.25 F 7 11/6/2011 2:34:35 AM 66.66 F 8 11/6/2011 2:34:39 AM 66.44 F 9 11/6/2011 2:34:44 AM 66.32 F 10 11/6/2011 2:34:49 AM 66.37 F 11 11/6/2011 2:34:54 AM 66.35 F 12 11/6/2011 2:35:59 AM 66.95 F 1 11/6/2011 2:36:04 AM 67.14 F 2 11/6/2011 2:36:09 AM 66.57 F 3 11/6/2011 2:36:14 AM 66.43 F 4 11/6/2011 2:36:19 AM 66.55 F 5 11/6/2011 2:36:24 AM 66.41 F 6 11/6/2011 2:36:29 AM 66.26 F 7 11/6/2011 2:36:34 AM 66.64 F 8 11/6/2011 2:36:39 AM 66.44 F 9 11/6/2011 2:36:44 AM 66.36 F 10 11/6/2011 2:36:49 AM 66.43 F 11 11/6/2011 2:36:54 AM 66.33 F 12 11/6/2011 2:37:59 AM 66.92 F 1 11/6/2011 2:38:04 AM 67.14 F 2 11/6/2011 2:38:10 AM 66.58 F 3 11/6/2011 2:38:14 AM 66.43 F 4 11/6/2011 2:38:19 AM 66.57 F 5 11/6/2011 2:38:24 AM 66.39 F 6 11/6/2011 2:38:29 AM 66.27 F 7 11/6/2011 2:38:34 AM 66.65 F 8 11/6/2011 2:38:39 AM 66.48 F 9 11/6/2011 2:38:44 AM 66.39 F 10 11/6/2011 2:38:49 AM 66.66 F 11 11/6/2011 2:38:54 AM 66.31 F 12 11/6/2011 2:39:59 AM 66.93 F 1 11/6/2011 2:40:04 AM 67.13 F 2 11/6/2011 2:40:09 AM 66.56 F 3 11/6/2011 2:40:14 AM 66.43 F 4 11/6/2011 2:40:19 AM 66.59 F 5 11/6/2011 2:40:24 AM 66.37 F 6 11/6/2011 2:40:29 AM 66.26 F 7 11/6/2011 2:40:34 AM 66.62 F 8 11/6/2011 2:40:39 AM 66.45 F 9 11/6/2011 2:40:44 AM 66.37 F 10 11/6/2011 2:40:49 AM 66.51 F 11 11/6/2011 2:40:54 AM 66.30 F 12 11/6/2011 2:41:59 AM 66.91 F 1 11/6/2011 2:42:04 AM 67.13 F 2 11/6/2011 2:42:09 AM 66.58 F 3 11/6/2011 2:42:14 AM 66.44 F 4 11/6/2011 2:42:19 AM 66.60 F 5 11/6/2011 2:42:25 AM 66.45 F 6 11/6/2011 2:42:29 AM 66.27 F 7 11/6/2011 2:42:34 AM 66.74 F 8 11/6/2011 2:42:39 AM 66.46 F 9 11/6/2011 2:42:44 AM 66.33 F 10 11/6/2011 2:42:49 AM 66.50 F 11 11/6/2011 2:42:55 AM 66.30 F 12 11/6/2011 2:43:59 AM 66.89 F 1 11/6/2011 2:44:04 AM 67.10 F 2 11/6/2011 2:44:09 AM 66.58 F 3 11/6/2011 2:44:14 AM 66.45 F 4 11/6/2011 2:44:19 AM 66.62 F 5 11/6/2011 2:44:24 AM 66.37 F 6 11/6/2011 2:44:29 AM 66.27 F 7 11/6/2011 2:44:34 AM 66.61 F 8 11/6/2011 2:44:39 AM 66.47 F 9 11/6/2011 2:44:44 AM 66.37 F 10 11/6/2011 2:44:49 AM 66.57 F 11 11/6/2011 2:44:54 AM 66.30 F 12 11/6/2011 2:46:00 AM 66.89 F 1 11/6/2011 2:46:04 AM 67.13 F 2 11/6/2011 2:46:09 AM 66.59 F 3 11/6/2011 2:46:14 AM 66.42 F 4 11/6/2011 2:46:19 AM 66.59 F 5 11/6/2011 2:46:24 AM 66.43 F 6 11/6/2011 2:46:29 AM 66.28 F 7 11/6/2011 2:46:34 AM 66.69 F 8 11/6/2011 2:46:39 AM 66.47 F 9 11/6/2011 2:46:44 AM 66.32 F 10 11/6/2011 2:46:49 AM 66.64 F 11 11/6/2011 2:46:54 AM 66.31 F 12 11/6/2011 2:47:59 AM 66.92 F 1 11/6/2011 2:48:04 AM 67.14 F 2 11/6/2011 2:48:09 AM 66.56 F 3 11/6/2011 2:48:14 AM 66.48 F 4 11/6/2011 2:48:19 AM 66.55 F 5 11/6/2011 2:48:24 AM 66.37 F 6 11/6/2011 2:48:29 AM 66.27 F 7 11/6/2011 2:48:35 AM 66.71 F 8 11/6/2011 2:48:39 AM 66.49 F 9 11/6/2011 2:48:44 AM 66.37 F 10 11/6/2011 2:48:49 AM 66.45 F 11 11/6/2011 2:48:54 AM 66.32 F 12 11/6/2011 2:49:59 AM 66.98 F 1 11/6/2011 2:50:04 AM 67.14 F 2 11/6/2011 2:50:09 AM 66.60 F 3 11/6/2011 2:50:14 AM 66.44 F 4 11/6/2011 2:50:19 AM 66.58 F 5 11/6/2011 2:50:24 AM 66.39 F 6 11/6/2011 2:50:29 AM 66.27 F 7 11/6/2011 2:50:34 AM 66.65 F 8 11/6/2011 2:50:39 AM 66.47 F 9 11/6/2011 2:50:44 AM 66.36 F 10 11/6/2011 2:50:49 AM 66.47 F 11 11/6/2011 2:50:54 AM 66.31 F 12 11/6/2011 2:51:59 AM 66.90 F 1 11/6/2011 2:52:05 AM 67.14 F 2 11/6/2011 2:52:09 AM 66.58 F 3 11/6/2011 2:52:14 AM 66.45 F 4 11/6/2011 2:52:19 AM 66.60 F 5 11/6/2011 2:52:24 AM 66.42 F 6 11/6/2011 2:52:30 AM 66.27 F 7 11/6/2011 2:52:34 AM 66.67 F 8 11/6/2011 2:52:39 AM 66.44 F 9 11/6/2011 2:52:44 AM 66.34 F 10 11/6/2011 2:52:49 AM 66.39 F 11 11/6/2011 2:52:54 AM 66.31 F 12 11/6/2011 2:53:59 AM 66.94 F 1 11/6/2011 2:54:04 AM 67.14 F 2 11/6/2011 2:54:09 AM 66.55 F 3 11/6/2011 2:54:14 AM 66.43 F 4 11/6/2011 2:54:19 AM 66.59 F 5 11/6/2011 2:54:24 AM 66.40 F 6 11/6/2011 2:54:29 AM 66.28 F 7 11/6/2011 2:54:34 AM 66.61 F 8 11/6/2011 2:54:39 AM 66.49 F 9 11/6/2011 2:54:44 AM 66.34 F 10 11/6/2011 2:54:49 AM 66.38 F 11 11/6/2011 2:54:54 AM 66.32 F 12 11/6/2011 2:55:59 AM 66.95 F 1 11/6/2011 2:56:04 AM 67.16 F 2 11/6/2011 2:56:09 AM 66.57 F 3 11/6/2011 2:56:14 AM 66.43 F 4 11/6/2011 2:56:19 AM 66.57 F 5 11/6/2011 2:56:24 AM 66.40 F 6 11/6/2011 2:56:29 AM 66.26 F 7 11/6/2011 2:56:36 AM 66.67 F 8 11/6/2011 2:56:39 AM 66.50 F 9 11/6/2011 2:56:44 AM 66.33 F 10 11/6/2011 2:56:49 AM 66.39 F 11 11/6/2011 2:56:54 AM 66.33 F 12 11/6/2011 2:57:59 AM 66.89 F 1 11/6/2011 2:58:04 AM 67.10 F 2 11/6/2011 2:58:09 AM 66.56 F 3 11/6/2011 2:58:14 AM 66.44 F 4 11/6/2011 2:58:20 AM 66.54 F 5 11/6/2011 2:58:24 AM 66.41 F 6 11/6/2011 2:58:29 AM 66.24 F 7 11/6/2011 2:58:34 AM 66.57 F 8 11/6/2011 2:58:40 AM 66.46 F 9 11/6/2011 2:58:44 AM 66.31 F 10 11/6/2011 2:58:49 AM 66.59 F 11 11/6/2011 2:58:54 AM 66.31 F 12 11/6/2011 2:59:59 AM 66.92 F 1 11/6/2011 3:00:04 AM 67.10 F 2 11/6/2011 3:00:09 AM 66.56 F 3 11/6/2011 3:00:14 AM 66.44 F 4 11/6/2011 3:00:19 AM 66.59 F 5 11/6/2011 3:00:24 AM 66.40 F 6 11/6/2011 3:00:29 AM 66.25 F 7 11/6/2011 3:00:34 AM 66.62 F 8 11/6/2011 3:00:39 AM 66.48 F 9 11/6/2011 3:00:44 AM 66.35 F 10 11/6/2011 3:00:49 AM 66.48 F 11 11/6/2011 3:00:54 AM 66.30 F 12 11/6/2011 3:01:59 AM 66.90 F 1 11/6/2011 3:02:04 AM 67.14 F 2 11/6/2011 3:02:09 AM 66.58 F 3 11/6/2011 3:02:14 AM 66.45 F 4 11/6/2011 3:02:19 AM 66.56 F 5 11/6/2011 3:02:24 AM 66.45 F 6 11/6/2011 3:02:29 AM 66.24 F 7 11/6/2011 3:02:34 AM 66.59 F 8 11/6/2011 3:02:39 AM 66.49 F 9 11/6/2011 3:02:44 AM 66.32 F 10 11/6/2011 3:02:49 AM 66.42 F 11 11/6/2011 3:02:54 AM 66.30 F 12 11/6/2011 3:03:59 AM 66.94 F 1 11/6/2011 3:04:04 AM 67.14 F 2 11/6/2011 3:04:09 AM 66.56 F 3 11/6/2011 3:04:14 AM 66.45 F 4 11/6/2011 3:04:19 AM 66.55 F 5 11/6/2011 3:04:24 AM 66.44 F 6 11/6/2011 3:04:29 AM 66.23 F 7 11/6/2011 3:04:34 AM 66.68 F 8 11/6/2011 3:04:39 AM 66.47 F 9 11/6/2011 3:04:44 AM 66.34 F 10 11/6/2011 3:04:49 AM 66.40 F 11 11/6/2011 3:04:54 AM 66.31 F 12 11/6/2011 3:06:00 AM 66.91 F 1 11/6/2011 3:06:04 AM 67.16 F 2 11/6/2011 3:06:09 AM 66.56 F 3 11/6/2011 3:06:14 AM 66.44 F 4 11/6/2011 3:06:19 AM 66.57 F 5 11/6/2011 3:06:24 AM 66.41 F 6 11/6/2011 3:06:30 AM 66.25 F 7 11/6/2011 3:06:34 AM 66.62 F 8 11/6/2011 3:06:39 AM 66.45 F 9 11/6/2011 3:06:44 AM 66.37 F 10 11/6/2011 3:06:49 AM 66.38 F 11 11/6/2011 3:06:55 AM 66.31 F 12 11/6/2011 3:07:59 AM 66.88 F 1 11/6/2011 3:08:04 AM 67.13 F 2 11/6/2011 3:08:09 AM 66.54 F 3 11/6/2011 3:08:14 AM 66.48 F 4 11/6/2011 3:08:19 AM 66.58 F 5 11/6/2011 3:08:24 AM 66.41 F 6 11/6/2011 3:08:29 AM 66.25 F 7 11/6/2011 3:08:35 AM 66.62 F 8 11/6/2011 3:08:39 AM 66.44 F 9 11/6/2011 3:08:44 AM 66.32 F 10 11/6/2011 3:08:49 AM 66.40 F 11 11/6/2011 3:08:55 AM 66.33 F 12 11/6/2011 3:09:59 AM 66.90 F 1 11/6/2011 3:10:04 AM 67.09 F 2 11/6/2011 3:10:09 AM 66.55 F 3 11/6/2011 3:10:14 AM 66.44 F 4 11/6/2011 3:10:19 AM 66.55 F 5 11/6/2011 3:10:24 AM 66.43 F 6 11/6/2011 3:10:29 AM 66.24 F 7 11/6/2011 3:10:34 AM 66.64 F 8 11/6/2011 3:10:39 AM 66.49 F 9 11/6/2011 3:10:44 AM 66.35 F 10 11/6/2011 3:10:49 AM 66.37 F 11 11/6/2011 3:10:54 AM 66.33 F 12 11/6/2011 3:11:59 AM 66.92 F 1 11/6/2011 3:12:04 AM 67.12 F 2 11/6/2011 3:12:09 AM 66.54 F 3 11/6/2011 3:12:14 AM 66.44 F 4 11/6/2011 3:12:19 AM 66.55 F 5 11/6/2011 3:12:24 AM 66.42 F 6 11/6/2011 3:12:29 AM 66.22 F 7 11/6/2011 3:12:34 AM 66.62 F 8 11/6/2011 3:12:40 AM 66.48 F 9 11/6/2011 3:12:44 AM 66.34 F 10 11/6/2011 3:12:49 AM 66.52 F 11 11/6/2011 3:12:54 AM 66.32 F 12 11/6/2011 3:13:59 AM 66.89 F 1 11/6/2011 3:14:05 AM 67.09 F 2 11/6/2011 3:14:09 AM 66.52 F 3 11/6/2011 3:14:14 AM 66.42 F 4 11/6/2011 3:14:19 AM 66.56 F 5 11/6/2011 3:14:24 AM 66.44 F 6 11/6/2011 3:14:30 AM 66.23 F 7 11/6/2011 3:14:34 AM 66.52 F 8 11/6/2011 3:14:39 AM 66.48 F 9 11/6/2011 3:14:44 AM 66.35 F 10 11/6/2011 3:14:49 AM 66.45 F 11 11/6/2011 3:14:54 AM 66.33 F 12 11/6/2011 3:15:59 AM 66.88 F 1 11/6/2011 3:16:04 AM 67.09 F 2 11/6/2011 3:16:10 AM 66.53 F 3 11/6/2011 3:16:14 AM 66.45 F 4 11/6/2011 3:16:19 AM 66.56 F 5 11/6/2011 3:16:24 AM 66.42 F 6 11/6/2011 3:16:29 AM 66.24 F 7 11/6/2011 3:16:34 AM 66.61 F 8 11/6/2011 3:16:39 AM 66.47 F 9 11/6/2011 3:16:46 AM 66.32 F 10 11/6/2011 3:16:49 AM 66.54 F 11 11/6/2011 3:16:54 AM 66.31 F 12 11/6/2011 3:17:59 AM 66.89 F 1 11/6/2011 3:18:04 AM 67.12 F 2 11/6/2011 3:18:09 AM 66.55 F 3 11/6/2011 3:18:14 AM 66.43 F 4 11/6/2011 3:18:19 AM 66.56 F 5 11/6/2011 3:18:24 AM 66.44 F 6 11/6/2011 3:18:29 AM 66.23 F 7 11/6/2011 3:18:34 AM 66.61 F 8 11/6/2011 3:18:39 AM 66.50 F 9 11/6/2011 3:18:44 AM 66.30 F 10 11/6/2011 3:18:50 AM 66.55 F 11 11/6/2011 3:18:54 AM 66.32 F 12 11/6/2011 3:20:00 AM 66.90 F 1 11/6/2011 3:20:04 AM 67.09 F 2 11/6/2011 3:20:09 AM 66.53 F 3 11/6/2011 3:20:14 AM 66.43 F 4 11/6/2011 3:20:19 AM 66.57 F 5 11/6/2011 3:20:24 AM 66.44 F 6 11/6/2011 3:20:29 AM 66.22 F 7 11/6/2011 3:20:34 AM 66.68 F 8 11/6/2011 3:20:39 AM 66.49 F 9 11/6/2011 3:20:44 AM 66.38 F 10 11/6/2011 3:20:49 AM 66.47 F 11 11/6/2011 3:20:54 AM 66.32 F 12 11/6/2011 3:21:59 AM 66.86 F 1 11/6/2011 3:22:04 AM 67.09 F 2 11/6/2011 3:22:09 AM 66.54 F 3 11/6/2011 3:22:14 AM 66.41 F 4 11/6/2011 3:22:19 AM 66.56 F 5 11/6/2011 3:22:24 AM 66.43 F 6 11/6/2011 3:22:30 AM 66.25 F 7 11/6/2011 3:22:35 AM 66.64 F 8 11/6/2011 3:22:39 AM 66.46 F 9 11/6/2011 3:22:44 AM 66.34 F 10 11/6/2011 3:22:50 AM 66.51 F 11 11/6/2011 3:22:55 AM 66.32 F 12 11/6/2011 3:23:59 AM 66.92 F 1 11/6/2011 3:24:04 AM 67.13 F 2 11/6/2011 3:24:09 AM 66.57 F 3 11/6/2011 3:24:14 AM 66.44 F 4 11/6/2011 3:24:19 AM 66.56 F 5 11/6/2011 3:24:24 AM 66.36 F 6 11/6/2011 3:24:30 AM 66.23 F 7 11/6/2011 3:24:34 AM 66.58 F 8 11/6/2011 3:24:39 AM 66.51 F 9 11/6/2011 3:24:44 AM 66.36 F 10 11/6/2011 3:24:49 AM 66.49 F 11 11/6/2011 3:24:54 AM 66.31 F 12 11/6/2011 3:25:59 AM 66.95 F 1 11/6/2011 3:26:04 AM 67.11 F 2 11/6/2011 3:26:09 AM 66.57 F 3 11/6/2011 3:26:14 AM 66.45 F 4 11/6/2011 3:26:19 AM 66.57 F 5 11/6/2011 3:26:24 AM 66.39 F 6 11/6/2011 3:26:29 AM 66.26 F 7 11/6/2011 3:26:34 AM 66.65 F 8 11/6/2011 3:26:40 AM 66.53 F 9 11/6/2011 3:26:44 AM 66.37 F 10 11/6/2011 3:26:49 AM 66.69 F 11 11/6/2011 3:26:54 AM 66.31 F 12 11/6/2011 3:27:59 AM 66.93 F 1 11/6/2011 3:28:04 AM 67.14 F 2 11/6/2011 3:28:09 AM 66.56 F 3 11/6/2011 3:28:14 AM 66.45 F 4 11/6/2011 3:28:19 AM 66.56 F 5 11/6/2011 3:28:24 AM 66.42 F 6 11/6/2011 3:28:29 AM 66.23 F 7 11/6/2011 3:28:34 AM 66.60 F 8 11/6/2011 3:28:39 AM 66.50 F 9 11/6/2011 3:28:44 AM 66.35 F 10 11/6/2011 3:28:49 AM 66.53 F 11 11/6/2011 3:28:54 AM 66.32 F 12 11/6/2011 3:30:00 AM 66.98 F 1 11/6/2011 3:30:04 AM 67.13 F 2 11/6/2011 3:30:09 AM 66.55 F 3 11/6/2011 3:30:14 AM 66.44 F 4 11/6/2011 3:30:19 AM 66.58 F 5 11/6/2011 3:30:24 AM 66.43 F 6 11/6/2011 3:30:30 AM 66.25 F 7 11/6/2011 3:30:34 AM 66.67 F 8 11/6/2011 3:30:39 AM 66.48 F 9 11/6/2011 3:30:44 AM 66.35 F 10 11/6/2011 3:30:49 AM 66.48 F 11 11/6/2011 3:30:54 AM 66.30 F 12 11/6/2011 3:31:59 AM 66.93 F 1 11/6/2011 3:32:04 AM 67.09 F 2 11/6/2011 3:32:09 AM 66.58 F 3 11/6/2011 3:32:15 AM 66.46 F 4 11/6/2011 3:32:19 AM 66.60 F 5 11/6/2011 3:32:24 AM 66.40 F 6 11/6/2011 3:32:29 AM 66.25 F 7 11/6/2011 3:32:34 AM 66.56 F 8 11/6/2011 3:32:40 AM 66.49 F 9 11/6/2011 3:32:44 AM 66.34 F 10 11/6/2011 3:32:49 AM 66.49 F 11 11/6/2011 3:32:54 AM 66.31 F 12 11/6/2011 3:33:59 AM 66.90 F 1 11/6/2011 3:34:04 AM 67.12 F 2 11/6/2011 3:34:09 AM 66.57 F 3 11/6/2011 3:34:14 AM 66.45 F 4 11/6/2011 3:34:19 AM 66.58 F 5 11/6/2011 3:34:24 AM 66.42 F 6 11/6/2011 3:34:29 AM 66.26 F 7 11/6/2011 3:34:34 AM 66.63 F 8 11/6/2011 3:34:39 AM 66.49 F 9 11/6/2011 3:34:44 AM 66.33 F 10 11/6/2011 3:34:49 AM 66.58 F 11 11/6/2011 3:34:54 AM 66.31 F 12 11/6/2011 3:35:59 AM 66.96 F 1 11/6/2011 3:36:05 AM 67.11 F 2 11/6/2011 3:36:09 AM 66.57 F 3 11/6/2011 3:36:14 AM 66.45 F 4 11/6/2011 3:36:19 AM 66.59 F 5 11/6/2011 3:36:25 AM 66.41 F 6 11/6/2011 3:36:29 AM 66.26 F 7 11/6/2011 3:36:34 AM 66.60 F 8 11/6/2011 3:36:39 AM 66.46 F 9 11/6/2011 3:36:44 AM 66.34 F 10 11/6/2011 3:36:49 AM 66.61 F 11 11/6/2011 3:36:55 AM 66.33 F 12 11/6/2011 3:37:59 AM 66.92 F 1 11/6/2011 3:38:04 AM 67.14 F 2 11/6/2011 3:38:10 AM 66.59 F 3 11/6/2011 3:38:14 AM 66.49 F 4 11/6/2011 3:38:19 AM 66.58 F 5 11/6/2011 3:38:24 AM 66.39 F 6 11/6/2011 3:38:29 AM 66.23 F 7 11/6/2011 3:38:34 AM 66.73 F 8 11/6/2011 3:38:39 AM 66.50 F 9 11/6/2011 3:38:44 AM 66.33 F 10 11/6/2011 3:38:49 AM 66.65 F 11 11/6/2011 3:38:54 AM 66.30 F 12 11/6/2011 3:39:59 AM 66.93 F 1 11/6/2011 3:40:04 AM 67.13 F 2 11/6/2011 3:40:09 AM 66.58 F 3 11/6/2011 3:40:14 AM 66.44 F 4 11/6/2011 3:40:20 AM 66.57 F 5 11/6/2011 3:40:24 AM 66.40 F 6 11/6/2011 3:40:29 AM 66.24 F 7 11/6/2011 3:40:34 AM 66.62 F 8 11/6/2011 3:40:39 AM 66.47 F 9 11/6/2011 3:40:44 AM 66.39 F 10 11/6/2011 3:40:49 AM 66.47 F 11 11/6/2011 3:40:54 AM 66.31 F 12 11/6/2011 3:41:59 AM 66.90 F 1 11/6/2011 3:42:04 AM 67.12 F 2 11/6/2011 3:42:09 AM 66.57 F 3 11/6/2011 3:42:14 AM 66.44 F 4 11/6/2011 3:42:19 AM 66.56 F 5 11/6/2011 3:42:24 AM 66.39 F 6 11/6/2011 3:42:29 AM 66.27 F 7 11/6/2011 3:42:34 AM 66.65 F 8 11/6/2011 3:42:39 AM 66.47 F 9 11/6/2011 3:42:44 AM 66.38 F 10 11/6/2011 3:42:49 AM 66.58 F 11 11/6/2011 3:42:55 AM 66.29 F 12 11/6/2011 3:43:59 AM 66.92 F 1 11/6/2011 3:44:04 AM 67.13 F 2 11/6/2011 3:44:09 AM 66.58 F 3 11/6/2011 3:44:14 AM 66.45 F 4 11/6/2011 3:44:19 AM 66.61 F 5 11/6/2011 3:44:24 AM 66.42 F 6 11/6/2011 3:44:29 AM 66.24 F 7 11/6/2011 3:44:34 AM 66.67 F 8 11/6/2011 3:44:39 AM 66.49 F 9 11/6/2011 3:44:44 AM 66.36 F 10 11/6/2011 3:44:49 AM 66.46 F 11 11/6/2011 3:44:54 AM 66.29 F 12 11/6/2011 3:45:59 AM 66.94 F 1 11/6/2011 3:46:04 AM 67.12 F 2 11/6/2011 3:46:09 AM 66.56 F 3 11/6/2011 3:46:14 AM 66.45 F 4 11/6/2011 3:46:20 AM 66.57 F 5 11/6/2011 3:46:24 AM 66.43 F 6 11/6/2011 3:46:29 AM 66.25 F 7 11/6/2011 3:46:34 AM 66.51 F 8 11/6/2011 3:46:39 AM 66.47 F 9 11/6/2011 3:46:45 AM 66.31 F 10 11/6/2011 3:46:50 AM 66.52 F 11 11/6/2011 3:46:54 AM 66.30 F 12 11/6/2011 3:47:59 AM 66.89 F 1 11/6/2011 3:48:04 AM 67.14 F 2 11/6/2011 3:48:09 AM 66.57 F 3 11/6/2011 3:48:14 AM 66.44 F 4 11/6/2011 3:48:19 AM 66.60 F 5 11/6/2011 3:48:24 AM 66.39 F 6 11/6/2011 3:48:29 AM 66.24 F 7 11/6/2011 3:48:34 AM 66.62 F 8 11/6/2011 3:48:39 AM 66.44 F 9 11/6/2011 3:48:44 AM 66.31 F 10 11/6/2011 3:48:49 AM 66.47 F 11 11/6/2011 3:48:54 AM 66.31 F 12 11/6/2011 3:49:59 AM 66.91 F 1 11/6/2011 3:50:04 AM 67.12 F 2 11/6/2011 3:50:09 AM 66.58 F 3 11/6/2011 3:50:14 AM 66.50 F 4 11/6/2011 3:50:19 AM 66.59 F 5 11/6/2011 3:50:24 AM 66.42 F 6 11/6/2011 3:50:29 AM 66.23 F 7 11/6/2011 3:50:35 AM 66.62 F 8 11/6/2011 3:50:39 AM 66.44 F 9 11/6/2011 3:50:44 AM 66.34 F 10 11/6/2011 3:50:49 AM 66.45 F 11 11/6/2011 3:50:54 AM 66.32 F 12 11/6/2011 3:51:59 AM 66.87 F 1 11/6/2011 3:52:04 AM 67.15 F 2 11/6/2011 3:52:09 AM 66.56 F 3 11/6/2011 3:52:14 AM 66.45 F 4 11/6/2011 3:52:19 AM 66.59 F 5 11/6/2011 3:52:24 AM 66.45 F 6 11/6/2011 3:52:29 AM 66.25 F 7 11/6/2011 3:52:34 AM 66.63 F 8 11/6/2011 3:52:39 AM 66.49 F 9 11/6/2011 3:52:44 AM 66.32 F 10 11/6/2011 3:52:49 AM 66.41 F 11 11/6/2011 3:52:54 AM 66.32 F 12 11/6/2011 3:53:59 AM 66.90 F 1 11/6/2011 3:54:04 AM 67.14 F 2 11/6/2011 3:54:09 AM 66.56 F 3 11/6/2011 3:54:14 AM 66.45 F 4 11/6/2011 3:54:19 AM 66.59 F 5 11/6/2011 3:54:25 AM 66.44 F 6 11/6/2011 3:54:29 AM 66.23 F 7 11/6/2011 3:54:34 AM 66.58 F 8 11/6/2011 3:54:39 AM 66.45 F 9 11/6/2011 3:54:45 AM 66.31 F 10 11/6/2011 3:54:49 AM 66.67 F 11 11/6/2011 3:54:54 AM 66.30 F 12 11/6/2011 3:55:59 AM 66.88 F 1 11/6/2011 3:56:04 AM 67.13 F 2 11/6/2011 3:56:09 AM 66.54 F 3 11/6/2011 3:56:14 AM 66.44 F 4 11/6/2011 3:56:19 AM 66.59 F 5 11/6/2011 3:56:25 AM 66.47 F 6 11/6/2011 3:56:29 AM 66.23 F 7 11/6/2011 3:56:34 AM 66.67 F 8 11/6/2011 3:56:39 AM 66.46 F 9 11/6/2011 3:56:44 AM 66.34 F 10 11/6/2011 3:56:49 AM 66.48 F 11 11/6/2011 3:56:54 AM 66.31 F 12 11/6/2011 3:57:59 AM 66.95 F 1 11/6/2011 3:58:04 AM 67.15 F 2 11/6/2011 3:58:09 AM 66.57 F 3 11/6/2011 3:58:14 AM 66.43 F 4 11/6/2011 3:58:19 AM 66.59 F 5 11/6/2011 3:58:24 AM 66.44 F 6 11/6/2011 3:58:29 AM 66.25 F 7 11/6/2011 3:58:34 AM 66.59 F 8 11/6/2011 3:58:39 AM 66.45 F 9 11/6/2011 3:58:44 AM 66.35 F 10 11/6/2011 3:58:49 AM 66.49 F 11 11/6/2011 3:58:54 AM 66.31 F 12 11/6/2011 3:59:59 AM 66.92 F 1 11/6/2011 4:00:04 AM 67.13 F 2 11/6/2011 4:00:09 AM 66.56 F 3 11/6/2011 4:00:14 AM 66.44 F 4 11/6/2011 4:00:20 AM 66.58 F 5 11/6/2011 4:00:24 AM 66.44 F 6 11/6/2011 4:00:29 AM 66.24 F 7 11/6/2011 4:00:34 AM 66.64 F 8 11/6/2011 4:00:39 AM 66.47 F 9 11/6/2011 4:00:44 AM 66.33 F 10 11/6/2011 4:00:50 AM 66.48 F 11 11/6/2011 4:00:54 AM 66.31 F 12 11/6/2011 4:01:59 AM 66.87 F 1 11/6/2011 4:02:05 AM 67.10 F 2 11/6/2011 4:02:09 AM 66.54 F 3 11/6/2011 4:02:14 AM 66.47 F 4 11/6/2011 4:02:19 AM 66.57 F 5 11/6/2011 4:02:24 AM 66.43 F 6 11/6/2011 4:02:29 AM 66.22 F 7 11/6/2011 4:02:34 AM 66.64 F 8 11/6/2011 4:02:39 AM 66.45 F 9 11/6/2011 4:02:44 AM 66.33 F 10 11/6/2011 4:02:49 AM 66.42 F 11 11/6/2011 4:02:54 AM 66.30 F 12 11/6/2011 4:03:59 AM 66.88 F 1 11/6/2011 4:04:04 AM 67.12 F 2 11/6/2011 4:04:09 AM 66.54 F 3 11/6/2011 4:04:15 AM 66.46 F 4 11/6/2011 4:04:19 AM 66.58 F 5 11/6/2011 4:04:24 AM 66.41 F 6 11/6/2011 4:04:29 AM 66.21 F 7 11/6/2011 4:04:34 AM 66.69 F 8 11/6/2011 4:04:39 AM 66.45 F 9 11/6/2011 4:04:44 AM 66.36 F 10 11/6/2011 4:04:49 AM 66.66 F 11 11/6/2011 4:04:54 AM 66.32 F 12 11/6/2011 4:05:59 AM 66.88 F 1 11/6/2011 4:06:04 AM 67.11 F 2 11/6/2011 4:06:09 AM 66.53 F 3 11/6/2011 4:06:14 AM 66.46 F 4 11/6/2011 4:06:19 AM 66.56 F 5 11/6/2011 4:06:24 AM 66.46 F 6 11/6/2011 4:06:29 AM 66.22 F 7 11/6/2011 4:06:34 AM 66.61 F 8 11/6/2011 4:06:39 AM 66.48 F 9 11/6/2011 4:06:44 AM 66.37 F 10 11/6/2011 4:06:49 AM 66.55 F 11 11/6/2011 4:06:54 AM 66.32 F 12 11/6/2011 4:07:59 AM 66.91 F 1 11/6/2011 4:08:04 AM 67.14 F 2 11/6/2011 4:08:09 AM 66.56 F 3 11/6/2011 4:08:14 AM 66.44 F 4 11/6/2011 4:08:19 AM 66.56 F 5 11/6/2011 4:08:24 AM 66.47 F 6 11/6/2011 4:08:29 AM 66.22 F 7 11/6/2011 4:08:34 AM 66.71 F 8 11/6/2011 4:08:40 AM 66.49 F 9 11/6/2011 4:08:44 AM 66.36 F 10 11/6/2011 4:08:49 AM 66.63 F 11 11/6/2011 4:08:54 AM 66.33 F 12 11/6/2011 4:09:59 AM 66.91 F 1 11/6/2011 4:10:04 AM 67.12 F 2 11/6/2011 4:10:09 AM 66.55 F 3 11/6/2011 4:10:14 AM 66.43 F 4 11/6/2011 4:10:20 AM 66.59 F 5 11/6/2011 4:10:25 AM 66.44 F 6 11/6/2011 4:10:29 AM 66.20 F 7 11/6/2011 4:10:34 AM 66.59 F 8 11/6/2011 4:10:39 AM 66.49 F 9 11/6/2011 4:10:45 AM 66.35 F 10 11/6/2011 4:10:49 AM 66.61 F 11 11/6/2011 4:10:54 AM 66.33 F 12 11/6/2011 4:11:59 AM 66.92 F 1 11/6/2011 4:12:04 AM 67.11 F 2 11/6/2011 4:12:09 AM 66.55 F 3 11/6/2011 4:12:14 AM 66.45 F 4 11/6/2011 4:12:19 AM 66.57 F 5 11/6/2011 4:12:24 AM 66.46 F 6 11/6/2011 4:12:29 AM 66.23 F 7 11/6/2011 4:12:34 AM 66.57 F 8 11/6/2011 4:12:39 AM 66.46 F 9 11/6/2011 4:12:44 AM 66.35 F 10 11/6/2011 4:12:49 AM 66.52 F 11 11/6/2011 4:12:54 AM 66.32 F 12 11/6/2011 4:13:59 AM 66.92 F 1 11/6/2011 4:14:04 AM 67.09 F 2 11/6/2011 4:14:09 AM 66.55 F 3 11/6/2011 4:14:14 AM 66.42 F 4 11/6/2011 4:14:19 AM 66.58 F 5 11/6/2011 4:14:24 AM 66.40 F 6 11/6/2011 4:14:29 AM 66.23 F 7 11/6/2011 4:14:34 AM 66.57 F 8 11/6/2011 4:14:40 AM 66.45 F 9 11/6/2011 4:14:44 AM 66.32 F 10 11/6/2011 4:14:49 AM 66.44 F 11 11/6/2011 4:14:54 AM 66.34 F 12 11/6/2011 4:15:59 AM 66.91 F 1 11/6/2011 4:16:04 AM 67.13 F 2 11/6/2011 4:16:09 AM 66.56 F 3 11/6/2011 4:16:14 AM 66.45 F 4 11/6/2011 4:16:19 AM 66.59 F 5 11/6/2011 4:16:24 AM 66.45 F 6 11/6/2011 4:16:29 AM 66.22 F 7 11/6/2011 4:16:34 AM 66.60 F 8 11/6/2011 4:16:39 AM 66.49 F 9 11/6/2011 4:16:44 AM 66.35 F 10 11/6/2011 4:16:49 AM 66.53 F 11 11/6/2011 4:16:55 AM 66.31 F 12 11/6/2011 4:17:59 AM 66.87 F 1 11/6/2011 4:18:04 AM 67.13 F 2 11/6/2011 4:18:09 AM 66.55 F 3 11/6/2011 4:18:16 AM 66.45 F 4 11/6/2011 4:18:19 AM 66.57 F 5 11/6/2011 4:18:24 AM 66.45 F 6 11/6/2011 4:18:29 AM 66.21 F 7 11/6/2011 4:18:34 AM 66.58 F 8 11/6/2011 4:18:40 AM 66.50 F 9 11/6/2011 4:18:44 AM 66.35 F 10 11/6/2011 4:18:49 AM 66.69 F 11 11/6/2011 4:18:54 AM 66.33 F 12 11/6/2011 4:19:59 AM 66.90 F 1 11/6/2011 4:20:04 AM 67.09 F 2 11/6/2011 4:20:09 AM 66.54 F 3 11/6/2011 4:20:14 AM 66.44 F 4 11/6/2011 4:20:19 AM 66.56 F 5 11/6/2011 4:20:24 AM 66.45 F 6 11/6/2011 4:20:29 AM 66.21 F 7 11/6/2011 4:20:34 AM 66.59 F 8 11/6/2011 4:20:39 AM 66.45 F 9 11/6/2011 4:20:45 AM 66.33 F 10 11/6/2011 4:20:50 AM 66.55 F 11 11/6/2011 4:20:54 AM 66.31 F 12 11/6/2011 4:21:59 AM 66.88 F 1 11/6/2011 4:22:04 AM 67.11 F 2 11/6/2011 4:22:09 AM 66.56 F 3 11/6/2011 4:22:14 AM 66.44 F 4 11/6/2011 4:22:19 AM 66.56 F 5 11/6/2011 4:22:24 AM 66.40 F 6 11/6/2011 4:22:29 AM 66.19 F 7 11/6/2011 4:22:34 AM 66.58 F 8 11/6/2011 4:22:39 AM 66.43 F 9 11/6/2011 4:22:44 AM 66.32 F 10 11/6/2011 4:22:50 AM 66.45 F 11 11/6/2011 4:22:54 AM 66.31 F 12 11/6/2011 4:23:59 AM 66.91 F 1 11/6/2011 4:24:04 AM 67.12 F 2 11/6/2011 4:24:09 AM 66.56 F 3 11/6/2011 4:24:15 AM 66.47 F 4 11/6/2011 4:24:19 AM 66.58 F 5 11/6/2011 4:24:24 AM 66.46 F 6 11/6/2011 4:24:29 AM 66.22 F 7 11/6/2011 4:24:35 AM 66.61 F 8 11/6/2011 4:24:39 AM 66.44 F 9 11/6/2011 4:24:44 AM 66.35 F 10 11/6/2011 4:24:49 AM 66.53 F 11 11/6/2011 4:24:54 AM 66.32 F 12 11/6/2011 4:25:59 AM 66.90 F 1 11/6/2011 4:26:04 AM 67.13 F 2 11/6/2011 4:26:09 AM 66.56 F 3 11/6/2011 4:26:14 AM 66.45 F 4 11/6/2011 4:26:19 AM 66.59 F 5 11/6/2011 4:26:24 AM 66.45 F 6 11/6/2011 4:26:29 AM 66.25 F 7 11/6/2011 4:26:34 AM 66.72 F 8 11/6/2011 4:26:39 AM 66.47 F 9 11/6/2011 4:26:44 AM 66.35 F 10 11/6/2011 4:26:49 AM 66.40 F 11 11/6/2011 4:26:55 AM 66.31 F 12 11/6/2011 4:27:59 AM 66.91 F 1 11/6/2011 4:28:04 AM 67.12 F 2 11/6/2011 4:28:09 AM 66.56 F 3 11/6/2011 4:28:14 AM 66.46 F 4 11/6/2011 4:28:19 AM 66.58 F 5 11/6/2011 4:28:24 AM 66.43 F 6 11/6/2011 4:28:29 AM 66.21 F 7 11/6/2011 4:28:34 AM 66.61 F 8 11/6/2011 4:28:39 AM 66.48 F 9 11/6/2011 4:28:44 AM 66.34 F 10 11/6/2011 4:28:49 AM 66.41 F 11 11/6/2011 4:28:54 AM 66.31 F 12 11/6/2011 4:29:59 AM 66.89 F 1 11/6/2011 4:30:04 AM 67.13 F 2 11/6/2011 4:30:09 AM 66.58 F 3 11/6/2011 4:30:14 AM 66.45 F 4 11/6/2011 4:30:19 AM 66.60 F 5 11/6/2011 4:30:24 AM 66.45 F 6 11/6/2011 4:30:29 AM 66.22 F 7 11/6/2011 4:30:34 AM 66.63 F 8 11/6/2011 4:30:39 AM 66.49 F 9 11/6/2011 4:30:44 AM 66.33 F 10 11/6/2011 4:30:49 AM 66.51 F 11 11/6/2011 4:30:54 AM 66.31 F 12 11/6/2011 4:31:59 AM 66.93 F 1 11/6/2011 4:32:04 AM 67.14 F 2 11/6/2011 4:32:09 AM 66.57 F 3 11/6/2011 4:32:14 AM 66.45 F 4 11/6/2011 4:32:20 AM 66.56 F 5 11/6/2011 4:32:24 AM 66.42 F 6 11/6/2011 4:32:29 AM 66.25 F 7 11/6/2011 4:32:34 AM 66.56 F 8 11/6/2011 4:32:39 AM 66.48 F 9 11/6/2011 4:32:45 AM 66.32 F 10 11/6/2011 4:32:49 AM 66.62 F 11 11/6/2011 4:32:54 AM 66.30 F 12 11/6/2011 4:33:59 AM 66.94 F 1 11/6/2011 4:34:04 AM 67.14 F 2 11/6/2011 4:34:10 AM 66.58 F 3 11/6/2011 4:34:14 AM 66.45 F 4 11/6/2011 4:34:19 AM 66.57 F 5 11/6/2011 4:34:24 AM 66.43 F 6 11/6/2011 4:34:30 AM 66.21 F 7 11/6/2011 4:34:34 AM 66.64 F 8 11/6/2011 4:34:39 AM 66.47 F 9 11/6/2011 4:34:44 AM 66.38 F 10 11/6/2011 4:34:49 AM 66.47 F 11 11/6/2011 4:34:54 AM 66.30 F 12 11/6/2011 4:35:59 AM 66.90 F 1 11/6/2011 4:36:04 AM 67.12 F 2 11/6/2011 4:36:09 AM 66.57 F 3 11/6/2011 4:36:14 AM 66.49 F 4 11/6/2011 4:36:19 AM 66.60 F 5 11/6/2011 4:36:24 AM 66.48 F 6 11/6/2011 4:36:29 AM 66.26 F 7 11/6/2011 4:36:34 AM 66.60 F 8 11/6/2011 4:36:39 AM 66.49 F 9 11/6/2011 4:36:44 AM 66.36 F 10 11/6/2011 4:36:49 AM 66.47 F 11 11/6/2011 4:36:54 AM 66.31 F 12 11/6/2011 4:37:59 AM 66.91 F 1 11/6/2011 4:38:04 AM 67.10 F 2 11/6/2011 4:38:09 AM 66.57 F 3 11/6/2011 4:38:14 AM 66.45 F 4 11/6/2011 4:38:19 AM 66.60 F 5 11/6/2011 4:38:25 AM 66.47 F 6 11/6/2011 4:38:29 AM 66.23 F 7 11/6/2011 4:38:34 AM 66.60 F 8 11/6/2011 4:38:39 AM 66.45 F 9 11/6/2011 4:38:44 AM 66.37 F 10 11/6/2011 4:38:49 AM 66.53 F 11 11/6/2011 4:38:55 AM 66.31 F 12 11/6/2011 4:39:59 AM 66.91 F 1 11/6/2011 4:40:04 AM 67.13 F 2 11/6/2011 4:40:09 AM 66.58 F 3 11/6/2011 4:40:14 AM 66.45 F 4 11/6/2011 4:40:19 AM 66.59 F 5 11/6/2011 4:40:24 AM 66.43 F 6 11/6/2011 4:40:29 AM 66.22 F 7 11/6/2011 4:40:34 AM 66.60 F 8 11/6/2011 4:40:39 AM 66.45 F 9 11/6/2011 4:40:44 AM 66.31 F 10 11/6/2011 4:40:49 AM 66.42 F 11 11/6/2011 4:40:54 AM 66.31 F 12 11/6/2011 4:41:59 AM 66.92 F 1 11/6/2011 4:42:04 AM 67.14 F 2 11/6/2011 4:42:09 AM 66.58 F 3 11/6/2011 4:42:14 AM 66.44 F 4 11/6/2011 4:42:19 AM 66.57 F 5 11/6/2011 4:42:24 AM 66.44 F 6 11/6/2011 4:42:29 AM 66.21 F 7 11/6/2011 4:42:34 AM 66.64 F 8 11/6/2011 4:42:39 AM 66.45 F 9 11/6/2011 4:42:44 AM 66.33 F 10 11/6/2011 4:42:49 AM 66.42 F 11 11/6/2011 4:42:54 AM 66.31 F 12 11/6/2011 4:43:59 AM 66.89 F 1 11/6/2011 4:44:05 AM 67.11 F 2 11/6/2011 4:44:09 AM 66.58 F 3 11/6/2011 4:44:14 AM 66.46 F 4 11/6/2011 4:44:19 AM 66.59 F 5 11/6/2011 4:44:24 AM 66.41 F 6 11/6/2011 4:44:30 AM 66.23 F 7 11/6/2011 4:44:34 AM 66.68 F 8 11/6/2011 4:44:39 AM 66.48 F 9 11/6/2011 4:44:44 AM 66.38 F 10 11/6/2011 4:44:49 AM 66.45 F 11 11/6/2011 4:44:54 AM 66.30 F 12 11/6/2011 4:45:59 AM 66.95 F 1 11/6/2011 4:46:04 AM 67.15 F 2 11/6/2011 4:46:09 AM 66.59 F 3 11/6/2011 4:46:14 AM 66.45 F 4 11/6/2011 4:46:19 AM 66.59 F 5 11/6/2011 4:46:24 AM 66.47 F 6 11/6/2011 4:46:29 AM 66.22 F 7 11/6/2011 4:46:34 AM 66.57 F 8 11/6/2011 4:46:39 AM 66.45 F 9 11/6/2011 4:46:44 AM 66.39 F 10 11/6/2011 4:46:49 AM 66.49 F 11 11/6/2011 4:46:54 AM 66.31 F 12 11/6/2011 4:48:00 AM 66.93 F 1 11/6/2011 4:48:04 AM 67.13 F 2 11/6/2011 4:48:09 AM 66.59 F 3 11/6/2011 4:48:14 AM 66.48 F 4 11/6/2011 4:48:20 AM 66.59 F 5 11/6/2011 4:48:24 AM 66.45 F 6 11/6/2011 4:48:29 AM 66.23 F 7 11/6/2011 4:48:34 AM 66.63 F 8 11/6/2011 4:48:39 AM 66.49 F 9 11/6/2011 4:48:44 AM 66.34 F 10 11/6/2011 4:48:50 AM 66.40 F 11 11/6/2011 4:48:54 AM 66.30 F 12 11/6/2011 4:49:59 AM 66.93 F 1 11/6/2011 4:50:05 AM 67.13 F 2 11/6/2011 4:50:09 AM 66.58 F 3 11/6/2011 4:50:14 AM 66.45 F 4 11/6/2011 4:50:19 AM 66.61 F 5 11/6/2011 4:50:24 AM 66.43 F 6 11/6/2011 4:50:29 AM 66.25 F 7 11/6/2011 4:50:34 AM 66.60 F 8 11/6/2011 4:50:40 AM 66.46 F 9 11/6/2011 4:50:44 AM 66.30 F 10 11/6/2011 4:50:49 AM 66.51 F 11 11/6/2011 4:50:54 AM 66.30 F 12 11/6/2011 4:51:59 AM 66.93 F 1 11/6/2011 4:52:04 AM 67.14 F 2 11/6/2011 4:52:09 AM 66.59 F 3 11/6/2011 4:52:14 AM 66.50 F 4 11/6/2011 4:52:19 AM 66.62 F 5 11/6/2011 4:52:24 AM 66.43 F 6 11/6/2011 4:52:30 AM 66.28 F 7 11/6/2011 4:52:34 AM 66.70 F 8 11/6/2011 4:52:39 AM 66.43 F 9 11/6/2011 4:52:44 AM 66.32 F 10 11/6/2011 4:52:49 AM 66.57 F 11 11/6/2011 4:52:54 AM 66.33 F 12 11/6/2011 4:53:59 AM 66.96 F 1 11/6/2011 4:54:04 AM 67.17 F 2 11/6/2011 4:54:09 AM 66.60 F 3 11/6/2011 4:54:14 AM 66.49 F 4 11/6/2011 4:54:19 AM 66.55 F 5 11/6/2011 4:54:24 AM 66.46 F 6 11/6/2011 4:54:29 AM 66.23 F 7 11/6/2011 4:54:34 AM 66.61 F 8 11/6/2011 4:54:40 AM 66.48 F 9 11/6/2011 4:54:44 AM 66.37 F 10 11/6/2011 4:54:49 AM 66.43 F 11 11/6/2011 4:54:54 AM 66.33 F 12 11/6/2011 4:56:01 AM 66.98 F 1 11/6/2011 4:56:04 AM 67.16 F 2 11/6/2011 4:56:09 AM 66.60 F 3 11/6/2011 4:56:14 AM 66.47 F 4 11/6/2011 4:56:19 AM 66.62 F 5 11/6/2011 4:56:24 AM 66.42 F 6 11/6/2011 4:56:29 AM 66.25 F 7 11/6/2011 4:56:34 AM 66.60 F 8 11/6/2011 4:56:39 AM 66.45 F 9 11/6/2011 4:56:45 AM 66.34 F 10 11/6/2011 4:56:49 AM 66.36 F 11 11/6/2011 4:56:54 AM 66.33 F 12 11/6/2011 4:57:59 AM 67.02 F 1 11/6/2011 4:58:05 AM 67.17 F 2 11/6/2011 4:58:09 AM 66.61 F 3 11/6/2011 4:58:14 AM 66.46 F 4 11/6/2011 4:58:19 AM 66.62 F 5 11/6/2011 4:58:24 AM 66.44 F 6 11/6/2011 4:58:30 AM 66.25 F 7 11/6/2011 4:58:34 AM 66.69 F 8 11/6/2011 4:58:39 AM 66.49 F 9 11/6/2011 4:58:44 AM 66.32 F 10 11/6/2011 4:58:49 AM 66.37 F 11 11/6/2011 4:58:55 AM 66.31 F 12 11/6/2011 4:59:59 AM 66.96 F 1 11/6/2011 5:00:04 AM 67.16 F 2 11/6/2011 5:00:09 AM 66.60 F 3 11/6/2011 5:00:14 AM 66.47 F 4 11/6/2011 5:00:19 AM 66.62 F 5 11/6/2011 5:00:24 AM 66.43 F 6 11/6/2011 5:00:29 AM 66.26 F 7 11/6/2011 5:00:35 AM 66.68 F 8 11/6/2011 5:00:39 AM 66.44 F 9 11/6/2011 5:00:44 AM 66.33 F 10 11/6/2011 5:00:49 AM 66.42 F 11 11/6/2011 5:00:54 AM 66.30 F 12 11/6/2011 5:01:59 AM 66.93 F 1 11/6/2011 5:02:04 AM 67.12 F 2 11/6/2011 5:02:10 AM 66.58 F 3 11/6/2011 5:02:14 AM 66.45 F 4 11/6/2011 5:02:19 AM 66.62 F 5 11/6/2011 5:02:24 AM 66.50 F 6 11/6/2011 5:02:29 AM 66.22 F 7 11/6/2011 5:02:34 AM 66.60 F 8 11/6/2011 5:02:40 AM 66.44 F 9 11/6/2011 5:02:44 AM 66.35 F 10 11/6/2011 5:02:49 AM 66.46 F 11 11/6/2011 5:02:54 AM 66.32 F 12 11/6/2011 5:03:59 AM 66.96 F 1 11/6/2011 5:04:04 AM 67.17 F 2 11/6/2011 5:04:09 AM 66.59 F 3 11/6/2011 5:04:14 AM 66.52 F 4 11/6/2011 5:04:19 AM 66.61 F 5 11/6/2011 5:04:24 AM 66.49 F 6 11/6/2011 5:04:29 AM 66.23 F 7 11/6/2011 5:04:34 AM 66.63 F 8 11/6/2011 5:04:39 AM 66.48 F 9 11/6/2011 5:04:44 AM 66.34 F 10 11/6/2011 5:04:50 AM 66.36 F 11 11/6/2011 5:04:55 AM 66.33 F 12 11/6/2011 5:05:59 AM 66.92 F 1 11/6/2011 5:06:05 AM 67.14 F 2 11/6/2011 5:06:09 AM 66.59 F 3 11/6/2011 5:06:14 AM 66.51 F 4 11/6/2011 5:06:19 AM 66.62 F 5 11/6/2011 5:06:24 AM 66.47 F 6 11/6/2011 5:06:30 AM 66.22 F 7 11/6/2011 5:06:34 AM 66.58 F 8 11/6/2011 5:06:39 AM 66.51 F 9 11/6/2011 5:06:44 AM 66.35 F 10 11/6/2011 5:06:49 AM 66.60 F 11 11/6/2011 5:06:55 AM 66.31 F 12 11/6/2011 5:07:59 AM 66.92 F 1 11/6/2011 5:08:04 AM 67.16 F 2 11/6/2011 5:08:09 AM 66.59 F 3 11/6/2011 5:08:14 AM 66.46 F 4 11/6/2011 5:08:19 AM 66.58 F 5 11/6/2011 5:08:24 AM 66.51 F 6 11/6/2011 5:08:29 AM 66.24 F 7 11/6/2011 5:08:34 AM 66.63 F 8 11/6/2011 5:08:39 AM 66.46 F 9 11/6/2011 5:08:44 AM 66.34 F 10 11/6/2011 5:08:49 AM 66.45 F 11 11/6/2011 5:08:54 AM 66.32 F 12 11/6/2011 5:09:59 AM 66.97 F 1 11/6/2011 5:10:04 AM 67.17 F 2 11/6/2011 5:10:09 AM 66.61 F 3 11/6/2011 5:10:14 AM 66.47 F 4 11/6/2011 5:10:19 AM 66.58 F 5 11/6/2011 5:10:24 AM 66.48 F 6 11/6/2011 5:10:29 AM 66.22 F 7 11/6/2011 5:10:34 AM 66.66 F 8 11/6/2011 5:10:39 AM 66.50 F 9 11/6/2011 5:10:44 AM 66.39 F 10 11/6/2011 5:10:49 AM 66.48 F 11 11/6/2011 5:10:54 AM 66.32 F 12 11/6/2011 5:11:59 AM 66.94 F 1 11/6/2011 5:12:04 AM 67.13 F 2 11/6/2011 5:12:09 AM 66.57 F 3 11/6/2011 5:12:14 AM 66.45 F 4 11/6/2011 5:12:19 AM 66.60 F 5 11/6/2011 5:12:24 AM 66.47 F 6 11/6/2011 5:12:29 AM 66.22 F 7 11/6/2011 5:12:35 AM 66.67 F 8 11/6/2011 5:12:39 AM 66.49 F 9 11/6/2011 5:12:44 AM 66.35 F 10 11/6/2011 5:12:49 AM 66.43 F 11 11/6/2011 5:12:54 AM 66.33 F 12 11/6/2011 5:13:59 AM 66.94 F 1 11/6/2011 5:14:04 AM 67.14 F 2 11/6/2011 5:14:09 AM 66.56 F 3 11/6/2011 5:14:14 AM 66.45 F 4 11/6/2011 5:14:19 AM 66.58 F 5 11/6/2011 5:14:24 AM 66.43 F 6 11/6/2011 5:14:29 AM 66.21 F 7 11/6/2011 5:14:34 AM 66.65 F 8 11/6/2011 5:14:39 AM 66.53 F 9 11/6/2011 5:14:44 AM 66.35 F 10 11/6/2011 5:14:50 AM 66.47 F 11 11/6/2011 5:14:55 AM 66.33 F 12 11/6/2011 5:16:00 AM 66.91 F 1 11/6/2011 5:16:04 AM 67.14 F 2 11/6/2011 5:16:09 AM 66.58 F 3 11/6/2011 5:16:14 AM 66.48 F 4 11/6/2011 5:16:19 AM 66.60 F 5 11/6/2011 5:16:24 AM 66.47 F 6 11/6/2011 5:16:30 AM 66.24 F 7 11/6/2011 5:16:34 AM 66.67 F 8 11/6/2011 5:16:39 AM 66.50 F 9 11/6/2011 5:16:44 AM 66.35 F 10 11/6/2011 5:16:49 AM 66.40 F 11 11/6/2011 5:16:54 AM 66.32 F 12 11/6/2011 5:17:59 AM 66.91 F 1 11/6/2011 5:18:04 AM 67.14 F 2 11/6/2011 5:18:09 AM 66.57 F 3 11/6/2011 5:18:15 AM 66.46 F 4 11/6/2011 5:18:19 AM 66.58 F 5 11/6/2011 5:18:24 AM 66.41 F 6 11/6/2011 5:18:29 AM 66.21 F 7 11/6/2011 5:18:34 AM 66.61 F 8 11/6/2011 5:18:40 AM 66.47 F 9 11/6/2011 5:18:44 AM 66.35 F 10 11/6/2011 5:18:49 AM 66.41 F 11 11/6/2011 5:18:54 AM 66.32 F 12 11/6/2011 5:20:00 AM 66.92 F 1 11/6/2011 5:20:04 AM 67.14 F 2 11/6/2011 5:20:09 AM 66.55 F 3 11/6/2011 5:20:14 AM 66.47 F 4 11/6/2011 5:20:20 AM 66.57 F 5 11/6/2011 5:20:24 AM 66.39 F 6 11/6/2011 5:20:29 AM 66.20 F 7 11/6/2011 5:20:34 AM 66.71 F 8 11/6/2011 5:20:39 AM 66.47 F 9 11/6/2011 5:20:45 AM 66.38 F 10 11/6/2011 5:20:49 AM 66.42 F 11 11/6/2011 5:20:54 AM 66.31 F 12 11/6/2011 5:21:59 AM 66.91 F 1 11/6/2011 5:22:05 AM 67.12 F 2 11/6/2011 5:22:09 AM 66.56 F 3 11/6/2011 5:22:14 AM 66.47 F 4 11/6/2011 5:22:19 AM 66.55 F 5 11/6/2011 5:22:25 AM 66.43 F 6 11/6/2011 5:22:29 AM 66.21 F 7 11/6/2011 5:22:34 AM 66.58 F 8 11/6/2011 5:22:39 AM 66.47 F 9 11/6/2011 5:22:44 AM 66.38 F 10 11/6/2011 5:22:50 AM 66.56 F 11 11/6/2011 5:22:54 AM 66.32 F 12 11/6/2011 5:23:59 AM 66.89 F 1 11/6/2011 5:24:04 AM 67.11 F 2 11/6/2011 5:24:09 AM 66.55 F 3 11/6/2011 5:24:14 AM 66.45 F 4 11/6/2011 5:24:19 AM 66.58 F 5 11/6/2011 5:24:24 AM 66.46 F 6 11/6/2011 5:24:29 AM 66.23 F 7 11/6/2011 5:24:34 AM 66.64 F 8 11/6/2011 5:24:39 AM 66.50 F 9 11/6/2011 5:24:44 AM 66.42 F 10 11/6/2011 5:24:49 AM 66.56 F 11 11/6/2011 5:24:54 AM 66.32 F 12 11/6/2011 5:25:59 AM 66.93 F 1 11/6/2011 5:26:04 AM 67.13 F 2 11/6/2011 5:26:09 AM 66.55 F 3 11/6/2011 5:26:15 AM 66.45 F 4 11/6/2011 5:26:19 AM 66.58 F 5 11/6/2011 5:26:24 AM 66.44 F 6 11/6/2011 5:26:29 AM 66.18 F 7 11/6/2011 5:26:34 AM 66.70 F 8 11/6/2011 5:26:39 AM 66.51 F 9 11/6/2011 5:26:46 AM 66.34 F 10 11/6/2011 5:26:49 AM 66.55 F 11 11/6/2011 5:26:54 AM 66.33 F 12 11/6/2011 5:27:59 AM 66.87 F 1 11/6/2011 5:28:04 AM 67.12 F 2 11/6/2011 5:28:09 AM 66.55 F 3 11/6/2011 5:28:14 AM 66.43 F 4 11/6/2011 5:28:19 AM 66.59 F 5 11/6/2011 5:28:25 AM 66.45 F 6 11/6/2011 5:28:29 AM 66.22 F 7 11/6/2011 5:28:34 AM 66.59 F 8 11/6/2011 5:28:39 AM 66.49 F 9 11/6/2011 5:28:44 AM 66.36 F 10 11/6/2011 5:28:50 AM 66.44 F 11 11/6/2011 5:28:54 AM 66.31 F 12 11/6/2011 5:29:59 AM 66.87 F 1 11/6/2011 5:30:04 AM 67.11 F 2 11/6/2011 5:30:10 AM 66.55 F 3 11/6/2011 5:30:14 AM 66.45 F 4 11/6/2011 5:30:19 AM 66.57 F 5 11/6/2011 5:30:24 AM 66.47 F 6 11/6/2011 5:30:29 AM 66.18 F 7 11/6/2011 5:30:35 AM 66.57 F 8 11/6/2011 5:30:39 AM 66.49 F 9 11/6/2011 5:30:44 AM 66.35 F 10 11/6/2011 5:30:49 AM 66.50 F 11 11/6/2011 5:30:54 AM 66.32 F 12 11/6/2011 5:31:59 AM 66.88 F 1 11/6/2011 5:32:04 AM 67.13 F 2 11/6/2011 5:32:09 AM 66.52 F 3 11/6/2011 5:32:15 AM 66.44 F 4 11/6/2011 5:32:19 AM 66.55 F 5 11/6/2011 5:32:24 AM 66.44 F 6 11/6/2011 5:32:29 AM 66.20 F 7 11/6/2011 5:32:34 AM 66.57 F 8 11/6/2011 5:32:40 AM 66.49 F 9 11/6/2011 5:32:44 AM 66.35 F 10 11/6/2011 5:32:49 AM 66.46 F 11 11/6/2011 5:32:54 AM 66.32 F 12 11/6/2011 5:33:59 AM 66.91 F 1 11/6/2011 5:34:04 AM 67.14 F 2 11/6/2011 5:34:09 AM 66.54 F 3 11/6/2011 5:34:14 AM 66.46 F 4 11/6/2011 5:34:20 AM 66.58 F 5 11/6/2011 5:34:24 AM 66.42 F 6 11/6/2011 5:34:29 AM 66.22 F 7 11/6/2011 5:34:34 AM 66.71 F 8 11/6/2011 5:34:39 AM 66.45 F 9 11/6/2011 5:34:44 AM 66.36 F 10 11/6/2011 5:34:49 AM 66.48 F 11 11/6/2011 5:34:54 AM 66.32 F 12 11/6/2011 5:36:00 AM 66.91 F 1 11/6/2011 5:36:04 AM 67.10 F 2 11/6/2011 5:36:09 AM 66.55 F 3 11/6/2011 5:36:14 AM 66.46 F 4 11/6/2011 5:36:20 AM 66.57 F 5 11/6/2011 5:36:25 AM 66.44 F 6 11/6/2011 5:36:29 AM 66.19 F 7 11/6/2011 5:36:34 AM 66.56 F 8 11/6/2011 5:36:39 AM 66.45 F 9 11/6/2011 5:36:44 AM 66.34 F 10 11/6/2011 5:36:50 AM 66.49 F 11 11/6/2011 5:36:54 AM 66.32 F 12 11/6/2011 5:37:59 AM 66.92 F 1 11/6/2011 5:38:05 AM 67.11 F 2 11/6/2011 5:38:09 AM 66.56 F 3 11/6/2011 5:38:14 AM 66.45 F 4 11/6/2011 5:38:19 AM 66.57 F 5 11/6/2011 5:38:24 AM 66.46 F 6 11/6/2011 5:38:29 AM 66.22 F 7 11/6/2011 5:38:34 AM 66.59 F 8 11/6/2011 5:38:39 AM 66.45 F 9 11/6/2011 5:38:44 AM 66.32 F 10 11/6/2011 5:38:49 AM 66.61 F 11 11/6/2011 5:38:54 AM 66.32 F 12 11/6/2011 5:39:59 AM 66.85 F 1 11/6/2011 5:40:04 AM 67.09 F 2 11/6/2011 5:40:09 AM 66.54 F 3 11/6/2011 5:40:14 AM 66.44 F 4 11/6/2011 5:40:19 AM 66.57 F 5 11/6/2011 5:40:25 AM 66.44 F 6 11/6/2011 5:40:29 AM 66.20 F 7 11/6/2011 5:40:34 AM 66.63 F 8 11/6/2011 5:40:39 AM 66.46 F 9 11/6/2011 5:40:44 AM 66.35 F 10 11/6/2011 5:40:49 AM 66.60 F 11 11/6/2011 5:40:55 AM 66.33 F 12 11/6/2011 5:41:59 AM 66.88 F 1 11/6/2011 5:42:04 AM 67.11 F 2 11/6/2011 5:42:09 AM 66.55 F 3 11/6/2011 5:42:14 AM 66.45 F 4 11/6/2011 5:42:19 AM 66.54 F 5 11/6/2011 5:42:24 AM 66.42 F 6 11/6/2011 5:42:30 AM 66.18 F 7 11/6/2011 5:42:34 AM 66.62 F 8 11/6/2011 5:42:39 AM 66.47 F 9 11/6/2011 5:42:44 AM 66.34 F 10 11/6/2011 5:42:49 AM 66.51 F 11 11/6/2011 5:42:55 AM 66.31 F 12 11/6/2011 5:43:59 AM 66.90 F 1 11/6/2011 5:44:04 AM 67.09 F 2 11/6/2011 5:44:09 AM 66.55 F 3 11/6/2011 5:44:15 AM 66.46 F 4 11/6/2011 5:44:19 AM 66.57 F 5 11/6/2011 5:44:24 AM 66.40 F 6 11/6/2011 5:44:29 AM 66.21 F 7 11/6/2011 5:44:35 AM 66.56 F 8 11/6/2011 5:44:40 AM 66.48 F 9 11/6/2011 5:44:44 AM 66.37 F 10 11/6/2011 5:44:49 AM 66.44 F 11 11/6/2011 5:44:54 AM 66.31 F 12 11/6/2011 5:46:00 AM 66.89 F 1 11/6/2011 5:46:04 AM 67.08 F 2 11/6/2011 5:46:09 AM 66.54 F 3 11/6/2011 5:46:14 AM 66.43 F 4 11/6/2011 5:46:20 AM 66.53 F 5 11/6/2011 5:46:24 AM 66.38 F 6 11/6/2011 5:46:29 AM 66.21 F 7 11/6/2011 5:46:34 AM 66.68 F 8 11/6/2011 5:46:39 AM 66.50 F 9 11/6/2011 5:46:45 AM 66.35 F 10 11/6/2011 5:46:49 AM 66.38 F 11 11/6/2011 5:46:54 AM 66.32 F 12 11/6/2011 5:48:00 AM 66.84 F 1 11/6/2011 5:48:04 AM 67.09 F 2 11/6/2011 5:48:09 AM 66.53 F 3 11/6/2011 5:48:14 AM 66.44 F 4 11/6/2011 5:48:19 AM 66.56 F 5 11/6/2011 5:48:24 AM 66.46 F 6 11/6/2011 5:48:29 AM 66.22 F 7 11/6/2011 5:48:34 AM 66.57 F 8 11/6/2011 5:48:39 AM 66.50 F 9 11/6/2011 5:48:44 AM 66.33 F 10 11/6/2011 5:48:49 AM 66.55 F 11 11/6/2011 5:48:54 AM 66.32 F 12 11/6/2011 5:49:59 AM 66.87 F 1 11/6/2011 5:50:04 AM 67.10 F 2 11/6/2011 5:50:10 AM 66.53 F 3 11/6/2011 5:50:14 AM 66.42 F 4 11/6/2011 5:50:19 AM 66.56 F 5 11/6/2011 5:50:24 AM 66.45 F 6 11/6/2011 5:50:29 AM 66.18 F 7 11/6/2011 5:50:34 AM 66.52 F 8 11/6/2011 5:50:40 AM 66.49 F 9 11/6/2011 5:50:44 AM 66.35 F 10 11/6/2011 5:50:49 AM 66.57 F 11 11/6/2011 5:50:54 AM 66.32 F 12 11/6/2011 5:51:59 AM 66.92 F 1 11/6/2011 5:52:04 AM 67.10 F 2 11/6/2011 5:52:09 AM 66.53 F 3 11/6/2011 5:52:14 AM 66.44 F 4 11/6/2011 5:52:19 AM 66.57 F 5 11/6/2011 5:52:24 AM 66.42 F 6 11/6/2011 5:52:30 AM 66.15 F 7 11/6/2011 5:52:34 AM 66.65 F 8 11/6/2011 5:52:39 AM 66.49 F 9 11/6/2011 5:52:44 AM 66.33 F 10 11/6/2011 5:52:49 AM 66.66 F 11 11/6/2011 5:52:55 AM 66.31 F 12 11/6/2011 5:53:59 AM 66.90 F 1 11/6/2011 5:54:05 AM 67.10 F 2 11/6/2011 5:54:09 AM 66.51 F 3 11/6/2011 5:54:14 AM 66.42 F 4 11/6/2011 5:54:19 AM 66.55 F 5 11/6/2011 5:54:24 AM 66.42 F 6 11/6/2011 5:54:30 AM 66.17 F 7 11/6/2011 5:54:35 AM 66.64 F 8 11/6/2011 5:54:39 AM 66.44 F 9 11/6/2011 5:54:44 AM 66.33 F 10 11/6/2011 5:54:49 AM 66.48 F 11 11/6/2011 5:54:54 AM 66.31 F 12 11/6/2011 5:55:59 AM 66.92 F 1 11/6/2011 5:56:04 AM 67.11 F 2 11/6/2011 5:56:09 AM 66.53 F 3 11/6/2011 5:56:14 AM 66.45 F 4 11/6/2011 5:56:20 AM 66.57 F 5 11/6/2011 5:56:24 AM 66.46 F 6 11/6/2011 5:56:29 AM 66.19 F 7 11/6/2011 5:56:34 AM 66.58 F 8 11/6/2011 5:56:40 AM 66.46 F 9 11/6/2011 5:56:44 AM 66.34 F 10 11/6/2011 5:56:49 AM 66.62 F 11 11/6/2011 5:56:54 AM 66.33 F 12 11/6/2011 5:58:00 AM 66.86 F 1 11/6/2011 5:58:04 AM 67.09 F 2 11/6/2011 5:58:09 AM 66.54 F 3 11/6/2011 5:58:14 AM 66.45 F 4 11/6/2011 5:58:19 AM 66.57 F 5 11/6/2011 5:58:25 AM 66.42 F 6 11/6/2011 5:58:29 AM 66.17 F 7 11/6/2011 5:58:34 AM 66.68 F 8 11/6/2011 5:58:39 AM 66.50 F 9 11/6/2011 5:58:44 AM 66.38 F 10 11/6/2011 5:58:49 AM 66.52 F 11 11/6/2011 5:58:54 AM 66.32 F 12 11/6/2011 5:59:59 AM 66.87 F 1 11/6/2011 6:00:04 AM 67.11 F 2 11/6/2011 6:00:10 AM 66.55 F 3 11/6/2011 6:00:15 AM 66.50 F 4 11/6/2011 6:00:19 AM 66.57 F 5 11/6/2011 6:00:24 AM 66.46 F 6 11/6/2011 6:00:29 AM 66.18 F 7 11/6/2011 6:00:35 AM 66.57 F 8 11/6/2011 6:00:39 AM 66.49 F 9 11/6/2011 6:00:44 AM 66.35 F 10 11/6/2011 6:00:49 AM 66.65 F 11 11/6/2011 6:00:54 AM 66.31 F 12 11/6/2011 6:01:59 AM 66.85 F 1 11/6/2011 6:02:04 AM 67.10 F 2 11/6/2011 6:02:09 AM 66.55 F 3 11/6/2011 6:02:14 AM 66.46 F 4 11/6/2011 6:02:19 AM 66.57 F 5 11/6/2011 6:02:24 AM 66.40 F 6 11/6/2011 6:02:29 AM 66.18 F 7 11/6/2011 6:02:34 AM 66.57 F 8 11/6/2011 6:02:39 AM 66.47 F 9 11/6/2011 6:02:44 AM 66.33 F 10 11/6/2011 6:02:49 AM 66.65 F 11 11/6/2011 6:02:55 AM 66.30 F 12 11/6/2011 6:04:00 AM 66.85 F 1 11/6/2011 6:04:04 AM 67.09 F 2 11/6/2011 6:04:09 AM 66.56 F 3 11/6/2011 6:04:14 AM 66.44 F 4 11/6/2011 6:04:19 AM 66.57 F 5 11/6/2011 6:04:24 AM 66.46 F 6 11/6/2011 6:04:29 AM 66.22 F 7 11/6/2011 6:04:35 AM 66.58 F 8 11/6/2011 6:04:39 AM 66.45 F 9 11/6/2011 6:04:44 AM 66.37 F 10 11/6/2011 6:04:49 AM 66.57 F 11 11/6/2011 6:04:54 AM 66.31 F 12 11/6/2011 6:05:59 AM 66.87 F 1 11/6/2011 6:06:04 AM 67.13 F 2 11/6/2011 6:06:09 AM 66.56 F 3 11/6/2011 6:06:14 AM 66.47 F 4 11/6/2011 6:06:19 AM 66.58 F 5 11/6/2011 6:06:24 AM 66.44 F 6 11/6/2011 6:06:29 AM 66.20 F 7 11/6/2011 6:06:34 AM 66.74 F 8 11/6/2011 6:06:40 AM 66.49 F 9 11/6/2011 6:06:44 AM 66.39 F 10 11/6/2011 6:06:49 AM 66.69 F 11 11/6/2011 6:06:54 AM 66.31 F 12 11/6/2011 6:08:00 AM 66.88 F 1 11/6/2011 6:08:06 AM 67.10 F 2 11/6/2011 6:08:09 AM 66.57 F 3 11/6/2011 6:08:14 AM 66.49 F 4 11/6/2011 6:08:19 AM 66.57 F 5 11/6/2011 6:08:24 AM 66.39 F 6 11/6/2011 6:08:29 AM 66.20 F 7 11/6/2011 6:08:34 AM 66.63 F 8 11/6/2011 6:08:39 AM 66.49 F 9 11/6/2011 6:08:44 AM 66.36 F 10 11/6/2011 6:08:50 AM 66.53 F 11 11/6/2011 6:08:55 AM 66.29 F 12 11/6/2011 6:09:59 AM 66.92 F 1 11/6/2011 6:10:04 AM 67.12 F 2 11/6/2011 6:10:09 AM 66.56 F 3 11/6/2011 6:10:14 AM 66.46 F 4 11/6/2011 6:10:20 AM 66.56 F 5 11/6/2011 6:10:24 AM 66.44 F 6 11/6/2011 6:10:29 AM 66.20 F 7 11/6/2011 6:10:34 AM 66.64 F 8 11/6/2011 6:10:39 AM 66.46 F 9 11/6/2011 6:10:45 AM 66.36 F 10 11/6/2011 6:10:49 AM 66.60 F 11 11/6/2011 6:10:54 AM 66.31 F 12 11/6/2011 6:11:59 AM 66.89 F 1 11/6/2011 6:12:04 AM 67.10 F 2 11/6/2011 6:12:09 AM 66.57 F 3 11/6/2011 6:12:14 AM 66.45 F 4 11/6/2011 6:12:19 AM 66.57 F 5 11/6/2011 6:12:24 AM 66.47 F 6 11/6/2011 6:12:30 AM 66.21 F 7 11/6/2011 6:12:34 AM 66.76 F 8 11/6/2011 6:12:39 AM 66.49 F 9 11/6/2011 6:12:44 AM 66.30 F 10 11/6/2011 6:12:49 AM 66.59 F 11 11/6/2011 6:12:54 AM 66.31 F 12 11/6/2011 6:13:59 AM 66.93 F 1 11/6/2011 6:14:05 AM 67.16 F 2 11/6/2011 6:14:09 AM 66.58 F 3 11/6/2011 6:14:14 AM 66.47 F 4 11/6/2011 6:14:19 AM 66.59 F 5 11/6/2011 6:14:24 AM 66.44 F 6 11/6/2011 6:14:29 AM 66.23 F 7 11/6/2011 6:14:35 AM 66.66 F 8 11/6/2011 6:14:39 AM 66.47 F 9 11/6/2011 6:14:44 AM 66.35 F 10 11/6/2011 6:14:49 AM 66.50 F 11 11/6/2011 6:14:54 AM 66.30 F 12 11/6/2011 6:15:59 AM 66.99 F 1 11/6/2011 6:16:04 AM 67.16 F 2 11/6/2011 6:16:09 AM 66.58 F 3 11/6/2011 6:16:14 AM 66.46 F 4 11/6/2011 6:16:19 AM 66.60 F 5 11/6/2011 6:16:24 AM 66.46 F 6 11/6/2011 6:16:29 AM 66.18 F 7 11/6/2011 6:16:34 AM 66.60 F 8 11/6/2011 6:16:39 AM 66.45 F 9 11/6/2011 6:16:44 AM 66.34 F 10 11/6/2011 6:16:50 AM 66.43 F 11 11/6/2011 6:16:54 AM 66.30 F 12 11/6/2011 6:17:59 AM 66.97 F 1 11/6/2011 6:18:04 AM 67.16 F 2 11/6/2011 6:18:10 AM 66.57 F 3 11/6/2011 6:18:14 AM 66.49 F 4 11/6/2011 6:18:19 AM 66.61 F 5 11/6/2011 6:18:24 AM 66.42 F 6 11/6/2011 6:18:29 AM 66.24 F 7 11/6/2011 6:18:34 AM 66.58 F 8 11/6/2011 6:18:39 AM 66.45 F 9 11/6/2011 6:18:44 AM 66.33 F 10 11/6/2011 6:18:49 AM 66.56 F 11 11/6/2011 6:18:54 AM 66.29 F 12 11/6/2011 6:19:59 AM 66.89 F 1 11/6/2011 6:20:04 AM 67.12 F 2 11/6/2011 6:20:09 AM 66.59 F 3 11/6/2011 6:20:15 AM 66.44 F 4 11/6/2011 6:20:19 AM 66.59 F 5 11/6/2011 6:20:24 AM 66.46 F 6 11/6/2011 6:20:29 AM 66.25 F 7 11/6/2011 6:20:34 AM 66.55 F 8 11/6/2011 6:20:39 AM 66.45 F 9 11/6/2011 6:20:45 AM 66.30 F 10 11/6/2011 6:20:49 AM 66.46 F 11 11/6/2011 6:20:54 AM 66.30 F 12 11/6/2011 6:21:59 AM 66.90 F 1 11/6/2011 6:22:04 AM 67.09 F 2 11/6/2011 6:22:10 AM 66.58 F 3 11/6/2011 6:22:14 AM 66.46 F 4 11/6/2011 6:22:19 AM 66.57 F 5 11/6/2011 6:22:24 AM 66.43 F 6 11/6/2011 6:22:29 AM 66.22 F 7 11/6/2011 6:22:35 AM 66.58 F 8 11/6/2011 6:22:39 AM 66.46 F 9 11/6/2011 6:22:44 AM 66.31 F 10 11/6/2011 6:22:49 AM 66.56 F 11 11/6/2011 6:22:54 AM 66.30 F 12 11/6/2011 6:23:59 AM 66.90 F 1 11/6/2011 6:24:04 AM 67.11 F 2 11/6/2011 6:24:09 AM 66.59 F 3 11/6/2011 6:24:14 AM 66.47 F 4 11/6/2011 6:24:20 AM 66.58 F 5 11/6/2011 6:24:24 AM 66.46 F 6 11/6/2011 6:24:29 AM 66.23 F 7 11/6/2011 6:24:34 AM 66.56 F 8 11/6/2011 6:24:40 AM 66.46 F 9 11/6/2011 6:24:44 AM 66.32 F 10 11/6/2011 6:24:49 AM 66.50 F 11 11/6/2011 6:24:54 AM 66.30 F 12 11/6/2011 6:26:00 AM 66.93 F 1 11/6/2011 6:26:04 AM 67.14 F 2 11/6/2011 6:26:09 AM 66.60 F 3 11/6/2011 6:26:14 AM 66.48 F 4 11/6/2011 6:26:19 AM 66.58 F 5 11/6/2011 6:26:24 AM 66.45 F 6 11/6/2011 6:26:29 AM 66.20 F 7 11/6/2011 6:26:34 AM 66.57 F 8 11/6/2011 6:26:39 AM 66.50 F 9 11/6/2011 6:26:44 AM 66.34 F 10 11/6/2011 6:26:49 AM 66.62 F 11 11/6/2011 6:26:55 AM 66.28 F 12 11/6/2011 6:27:59 AM 66.91 F 1 11/6/2011 6:28:05 AM 67.13 F 2 11/6/2011 6:28:09 AM 66.59 F 3 11/6/2011 6:28:14 AM 66.48 F 4 11/6/2011 6:28:19 AM 66.62 F 5 11/6/2011 6:28:24 AM 66.45 F 6 11/6/2011 6:28:29 AM 66.22 F 7 11/6/2011 6:28:34 AM 66.65 F 8 11/6/2011 6:28:39 AM 66.48 F 9 11/6/2011 6:28:45 AM 66.34 F 10 11/6/2011 6:28:49 AM 66.39 F 11 11/6/2011 6:28:54 AM 66.28 F 12 11/6/2011 6:29:59 AM 66.89 F 1 11/6/2011 6:30:04 AM 67.12 F 2 11/6/2011 6:30:09 AM 66.58 F 3 11/6/2011 6:30:14 AM 66.48 F 4 11/6/2011 6:30:20 AM 66.61 F 5 11/6/2011 6:30:24 AM 66.46 F 6 11/6/2011 6:30:29 AM 66.21 F 7 11/6/2011 6:30:34 AM 66.67 F 8 11/6/2011 6:30:39 AM 66.45 F 9 11/6/2011 6:30:45 AM 66.29 F 10 11/6/2011 6:30:50 AM 66.65 F 11 11/6/2011 6:30:54 AM 66.30 F 12 11/6/2011 6:31:59 AM 66.91 F 1 11/6/2011 6:32:05 AM 67.11 F 2 11/6/2011 6:32:09 AM 66.58 F 3 11/6/2011 6:32:14 AM 66.47 F 4 11/6/2011 6:32:19 AM 66.58 F 5 11/6/2011 6:32:25 AM 66.49 F 6 11/6/2011 6:32:29 AM 66.20 F 7 11/6/2011 6:32:34 AM 66.61 F 8 11/6/2011 6:32:39 AM 66.47 F 9 11/6/2011 6:32:44 AM 66.33 F 10 11/6/2011 6:32:50 AM 66.63 F 11 11/6/2011 6:32:54 AM 66.30 F 12 11/6/2011 6:33:59 AM 66.90 F 1 11/6/2011 6:34:04 AM 67.12 F 2 11/6/2011 6:34:10 AM 66.57 F 3 11/6/2011 6:34:15 AM 66.46 F 4 11/6/2011 6:34:19 AM 66.58 F 5 11/6/2011 6:34:24 AM 66.43 F 6 11/6/2011 6:34:29 AM 66.21 F 7 11/6/2011 6:34:35 AM 66.50 F 8 11/6/2011 6:34:39 AM 66.45 F 9 11/6/2011 6:34:44 AM 66.31 F 10 11/6/2011 6:34:49 AM 66.48 F 11 11/6/2011 6:34:54 AM 66.31 F 12 11/6/2011 6:35:59 AM 66.92 F 1 11/6/2011 6:36:04 AM 67.12 F 2 11/6/2011 6:36:09 AM 66.58 F 3 11/6/2011 6:36:14 AM 66.46 F 4 11/6/2011 6:36:19 AM 66.58 F 5 11/6/2011 6:36:24 AM 66.42 F 6 11/6/2011 6:36:29 AM 66.22 F 7 11/6/2011 6:36:34 AM 66.58 F 8 11/6/2011 6:36:39 AM 66.50 F 9 11/6/2011 6:36:44 AM 66.37 F 10 11/6/2011 6:36:49 AM 66.48 F 11 11/6/2011 6:36:54 AM 66.30 F 12 11/6/2011 6:38:00 AM 66.91 F 1 11/6/2011 6:38:04 AM 67.14 F 2 11/6/2011 6:38:09 AM 66.57 F 3 11/6/2011 6:38:14 AM 66.46 F 4 11/6/2011 6:38:20 AM 66.58 F 5 11/6/2011 6:38:24 AM 66.48 F 6 11/6/2011 6:38:29 AM 66.21 F 7 11/6/2011 6:38:34 AM 66.69 F 8 11/6/2011 6:38:39 AM 66.49 F 9 11/6/2011 6:38:44 AM 66.36 F 10 11/6/2011 6:38:49 AM 66.44 F 11 11/6/2011 6:38:55 AM 66.31 F 12 11/6/2011 6:39:59 AM 66.90 F 1 11/6/2011 6:40:05 AM 67.14 F 2 11/6/2011 6:40:09 AM 66.57 F 3 11/6/2011 6:40:14 AM 66.46 F 4 11/6/2011 6:40:19 AM 66.58 F 5 11/6/2011 6:40:24 AM 66.46 F 6 11/6/2011 6:40:29 AM 66.21 F 7 11/6/2011 6:40:34 AM 66.76 F 8 11/6/2011 6:40:40 AM 66.51 F 9 11/6/2011 6:40:44 AM 66.38 F 10 11/6/2011 6:40:49 AM 66.37 F 11 11/6/2011 6:40:54 AM 66.31 F 12 11/6/2011 6:41:59 AM 66.93 F 1 11/6/2011 6:42:04 AM 67.14 F 2 11/6/2011 6:42:09 AM 66.58 F 3 11/6/2011 6:42:14 AM 66.44 F 4 11/6/2011 6:42:19 AM 66.59 F 5 11/6/2011 6:42:26 AM 66.49 F 6 11/6/2011 6:42:29 AM 66.18 F 7 11/6/2011 6:42:34 AM 66.62 F 8 11/6/2011 6:42:39 AM 66.51 F 9 11/6/2011 6:42:44 AM 66.35 F 10 11/6/2011 6:42:49 AM 66.47 F 11 11/6/2011 6:42:54 AM 66.31 F 12 11/6/2011 6:43:59 AM 66.90 F 1 11/6/2011 6:44:04 AM 67.14 F 2 11/6/2011 6:44:10 AM 66.57 F 3 11/6/2011 6:44:14 AM 66.46 F 4 11/6/2011 6:44:19 AM 66.59 F 5 11/6/2011 6:44:24 AM 66.44 F 6 11/6/2011 6:44:30 AM 66.21 F 7 11/6/2011 6:44:34 AM 66.55 F 8 11/6/2011 6:44:39 AM 66.47 F 9 11/6/2011 6:44:44 AM 66.34 F 10 11/6/2011 6:44:49 AM 66.60 F 11 11/6/2011 6:44:55 AM 66.31 F 12 11/6/2011 6:45:59 AM 66.95 F 1 11/6/2011 6:46:04 AM 67.15 F 2 11/6/2011 6:46:09 AM 66.57 F 3 11/6/2011 6:46:15 AM 66.48 F 4 11/6/2011 6:46:19 AM 66.60 F 5 11/6/2011 6:46:24 AM 66.46 F 6 11/6/2011 6:46:29 AM 66.20 F 7 11/6/2011 6:46:35 AM 66.66 F 8 11/6/2011 6:46:40 AM 66.50 F 9 11/6/2011 6:46:44 AM 66.32 F 10 11/6/2011 6:46:49 AM 66.45 F 11 11/6/2011 6:46:54 AM 66.31 F 12 11/6/2011 6:48:00 AM 66.95 F 1 11/6/2011 6:48:05 AM 67.16 F 2 11/6/2011 6:48:09 AM 66.57 F 3 11/6/2011 6:48:14 AM 66.48 F 4 11/6/2011 6:48:20 AM 66.60 F 5 11/6/2011 6:48:25 AM 66.47 F 6 11/6/2011 6:48:29 AM 66.21 F 7 11/6/2011 6:48:34 AM 66.55 F 8 11/6/2011 6:48:39 AM 66.51 F 9 11/6/2011 6:48:45 AM 66.37 F 10 11/6/2011 6:48:49 AM 66.40 F 11 11/6/2011 6:48:54 AM 66.29 F 12 11/6/2011 6:50:00 AM 66.94 F 1 11/6/2011 6:50:05 AM 67.15 F 2 11/6/2011 6:50:09 AM 66.55 F 3 11/6/2011 6:50:14 AM 66.46 F 4 11/6/2011 6:50:19 AM 66.58 F 5 11/6/2011 6:50:24 AM 66.44 F 6 11/6/2011 6:50:29 AM 66.25 F 7 11/6/2011 6:50:34 AM 66.61 F 8 11/6/2011 6:50:39 AM 66.46 F 9 11/6/2011 6:50:44 AM 66.37 F 10 11/6/2011 6:50:49 AM 66.58 F 11 11/6/2011 6:50:54 AM 66.30 F 12 11/6/2011 6:51:59 AM 66.91 F 1 11/6/2011 6:52:04 AM 67.13 F 2 11/6/2011 6:52:09 AM 66.57 F 3 11/6/2011 6:52:14 AM 66.45 F 4 11/6/2011 6:52:21 AM 66.56 F 5 11/6/2011 6:52:24 AM 66.42 F 6 11/6/2011 6:52:29 AM 66.20 F 7 11/6/2011 6:52:34 AM 66.65 F 8 11/6/2011 6:52:39 AM 66.48 F 9 11/6/2011 6:52:44 AM 66.33 F 10 11/6/2011 6:52:50 AM 66.37 F 11 11/6/2011 6:52:54 AM 66.32 F 12 11/6/2011 6:53:59 AM 66.89 F 1 11/6/2011 6:54:04 AM 67.11 F 2 11/6/2011 6:54:09 AM 66.57 F 3 11/6/2011 6:54:14 AM 66.46 F 4 11/6/2011 6:54:19 AM 66.58 F 5 11/6/2011 6:54:24 AM 66.48 F 6 11/6/2011 6:54:30 AM 66.22 F 7 11/6/2011 6:54:35 AM 66.72 F 8 11/6/2011 6:54:39 AM 66.45 F 9 11/6/2011 6:54:44 AM 66.34 F 10 11/6/2011 6:54:49 AM 66.49 F 11 11/6/2011 6:54:55 AM 66.31 F 12 11/6/2011 6:55:59 AM 66.96 F 1 11/6/2011 6:56:04 AM 67.14 F 2 11/6/2011 6:56:10 AM 66.57 F 3 11/6/2011 6:56:14 AM 66.44 F 4 11/6/2011 6:56:19 AM 66.57 F 5 11/6/2011 6:56:24 AM 66.42 F 6 11/6/2011 6:56:29 AM 66.20 F 7 11/6/2011 6:56:34 AM 66.73 F 8 11/6/2011 6:56:39 AM 66.44 F 9 11/6/2011 6:56:44 AM 66.35 F 10 11/6/2011 6:56:49 AM 66.44 F 11 11/6/2011 6:56:54 AM 66.32 F 12 11/6/2011 6:57:59 AM 66.89 F 1 11/6/2011 6:58:04 AM 67.10 F 2 11/6/2011 6:58:09 AM 66.56 F 3 11/6/2011 6:58:14 AM 66.44 F 4 11/6/2011 6:58:20 AM 66.58 F 5 11/6/2011 6:58:24 AM 66.48 F 6 11/6/2011 6:58:29 AM 66.20 F 7 11/6/2011 6:58:34 AM 66.58 F 8 11/6/2011 6:58:40 AM 66.48 F 9 11/6/2011 6:58:44 AM 66.36 F 10 11/6/2011 6:58:49 AM 66.57 F 11 11/6/2011 6:58:54 AM 66.31 F 12 11/6/2011 7:00:00 AM 66.89 F 1 11/6/2011 7:00:04 AM 67.12 F 2 11/6/2011 7:00:09 AM 66.55 F 3 11/6/2011 7:00:14 AM 66.44 F 4 11/6/2011 7:00:19 AM 66.57 F 5 11/6/2011 7:00:24 AM 66.47 F 6 11/6/2011 7:00:29 AM 66.13 F 7 11/6/2011 7:00:34 AM 66.54 F 8 11/6/2011 7:00:39 AM 66.46 F 9 11/6/2011 7:00:44 AM 66.31 F 10 11/6/2011 7:00:49 AM 66.61 F 11 11/6/2011 7:00:54 AM 66.31 F 12 11/6/2011 7:01:59 AM 66.89 F 1 11/6/2011 7:02:05 AM 67.10 F 2 11/6/2011 7:02:09 AM 66.54 F 3 11/6/2011 7:02:14 AM 66.42 F 4 11/6/2011 7:02:19 AM 66.57 F 5 11/6/2011 7:02:24 AM 66.45 F 6 11/6/2011 7:02:30 AM 66.20 F 7 11/6/2011 7:02:36 AM 66.56 F 8 11/6/2011 7:02:39 AM 66.44 F 9 11/6/2011 7:02:44 AM 66.30 F 10 11/6/2011 7:02:49 AM 66.53 F 11 11/6/2011 7:02:54 AM 66.30 F 12 11/6/2011 7:03:59 AM 66.89 F 1 11/6/2011 7:04:04 AM 67.10 F 2 11/6/2011 7:04:09 AM 66.55 F 3 11/6/2011 7:04:14 AM 66.44 F 4 11/6/2011 7:04:19 AM 66.55 F 5 11/6/2011 7:04:24 AM 66.42 F 6 11/6/2011 7:04:29 AM 66.18 F 7 11/6/2011 7:04:34 AM 66.56 F 8 11/6/2011 7:04:40 AM 66.46 F 9 11/6/2011 7:04:45 AM 66.33 F 10 11/6/2011 7:04:49 AM 66.48 F 11 11/6/2011 7:04:54 AM 66.31 F 12 11/6/2011 7:06:00 AM 66.87 F 1 11/6/2011 7:06:04 AM 67.15 F 2 11/6/2011 7:06:09 AM 66.55 F 3 11/6/2011 7:06:14 AM 66.46 F 4 11/6/2011 7:06:19 AM 66.56 F 5 11/6/2011 7:06:24 AM 66.47 F 6 11/6/2011 7:06:29 AM 66.17 F 7 11/6/2011 7:06:34 AM 66.66 F 8 11/6/2011 7:06:39 AM 66.46 F 9 11/6/2011 7:06:45 AM 66.34 F 10 11/6/2011 7:06:49 AM 66.38 F 11 11/6/2011 7:06:54 AM 66.31 F 12 11/6/2011 7:07:59 AM 66.94 F 1 11/6/2011 7:08:05 AM 67.13 F 2 11/6/2011 7:08:09 AM 66.55 F 3 11/6/2011 7:08:14 AM 66.43 F 4 11/6/2011 7:08:19 AM 66.56 F 5 11/6/2011 7:08:25 AM 66.44 F 6 11/6/2011 7:08:29 AM 66.21 F 7 11/6/2011 7:08:34 AM 66.58 F 8 11/6/2011 7:08:39 AM 66.48 F 9 11/6/2011 7:08:44 AM 66.34 F 10 11/6/2011 7:08:49 AM 66.41 F 11 11/6/2011 7:08:55 AM 66.30 F 12 11/6/2011 7:09:59 AM 66.90 F 1 11/6/2011 7:10:04 AM 67.09 F 2 11/6/2011 7:10:10 AM 66.55 F 3 11/6/2011 7:10:15 AM 66.45 F 4 11/6/2011 7:10:19 AM 66.56 F 5 11/6/2011 7:10:24 AM 66.40 F 6 11/6/2011 7:10:29 AM 66.21 F 7 11/6/2011 7:10:34 AM 66.56 F 8 11/6/2011 7:10:40 AM 66.47 F 9 11/6/2011 7:10:44 AM 66.33 F 10 11/6/2011 7:10:49 AM 66.44 F 11 11/6/2011 7:10:54 AM 66.32 F 12 11/6/2011 7:12:00 AM 66.91 F 1 11/6/2011 7:12:04 AM 67.10 F 2 11/6/2011 7:12:09 AM 66.55 F 3 11/6/2011 7:12:14 AM 66.45 F 4 11/6/2011 7:12:20 AM 66.58 F 5 11/6/2011 7:12:25 AM 66.41 F 6 11/6/2011 7:12:29 AM 66.20 F 7 11/6/2011 7:12:34 AM 66.57 F 8 11/6/2011 7:12:39 AM 66.46 F 9 11/6/2011 7:12:44 AM 66.33 F 10 11/6/2011 7:12:49 AM 66.55 F 11 11/6/2011 7:12:55 AM 66.31 F 12 11/6/2011 7:13:59 AM 66.86 F 1 11/6/2011 7:14:04 AM 67.10 F 2 11/6/2011 7:14:09 AM 66.55 F 3 11/6/2011 7:14:14 AM 66.50 F 4 11/6/2011 7:14:19 AM 66.57 F 5 11/6/2011 7:14:24 AM 66.44 F 6 11/6/2011 7:14:29 AM 66.18 F 7 11/6/2011 7:14:34 AM 66.66 F 8 11/6/2011 7:14:39 AM 66.45 F 9 11/6/2011 7:14:44 AM 66.32 F 10 11/6/2011 7:14:49 AM 66.36 F 11 11/6/2011 7:14:54 AM 66.31 F 12 11/6/2011 7:15:59 AM 66.92 F 1 11/6/2011 7:16:04 AM 67.11 F 2 11/6/2011 7:16:09 AM 66.53 F 3 11/6/2011 7:16:14 AM 66.47 F 4 11/6/2011 7:16:19 AM 66.57 F 5 11/6/2011 7:16:26 AM 66.44 F 6 11/6/2011 7:16:29 AM 66.20 F 7 11/6/2011 7:16:34 AM 66.72 F 8 11/6/2011 7:16:39 AM 66.49 F 9 11/6/2011 7:16:45 AM 66.32 F 10 11/6/2011 7:16:49 AM 66.47 F 11 11/6/2011 7:16:54 AM 66.30 F 12 11/6/2011 7:17:59 AM 66.91 F 1 11/6/2011 7:18:05 AM 67.12 F 2 11/6/2011 7:18:09 AM 66.56 F 3 11/6/2011 7:18:14 AM 66.44 F 4 11/6/2011 7:18:19 AM 66.58 F 5 11/6/2011 7:18:25 AM 66.47 F 6 11/6/2011 7:18:30 AM 66.22 F 7 11/6/2011 7:18:34 AM 66.60 F 8 11/6/2011 7:18:39 AM 66.45 F 9 11/6/2011 7:18:44 AM 66.31 F 10 11/6/2011 7:18:50 AM 66.52 F 11 11/6/2011 7:18:55 AM 66.31 F 12 11/6/2011 7:19:59 AM 66.92 F 1 11/6/2011 7:20:04 AM 67.10 F 2 11/6/2011 7:20:09 AM 66.55 F 3 11/6/2011 7:20:15 AM 66.44 F 4 11/6/2011 7:20:19 AM 66.55 F 5 11/6/2011 7:20:24 AM 66.42 F 6 11/6/2011 7:20:29 AM 66.19 F 7 11/6/2011 7:20:35 AM 66.51 F 8 11/6/2011 7:20:39 AM 66.50 F 9 11/6/2011 7:20:44 AM 66.32 F 10 11/6/2011 7:20:49 AM 66.47 F 11 11/6/2011 7:20:54 AM 66.28 F 12 11/6/2011 7:21:59 AM 66.93 F 1 11/6/2011 7:22:04 AM 67.10 F 2 11/6/2011 7:22:09 AM 66.54 F 3 11/6/2011 7:22:14 AM 66.44 F 4 11/6/2011 7:22:20 AM 66.55 F 5 11/6/2011 7:22:24 AM 66.44 F 6 11/6/2011 7:22:29 AM 66.20 F 7 11/6/2011 7:22:34 AM 66.54 F 8 11/6/2011 7:22:39 AM 66.48 F 9 11/6/2011 7:22:45 AM 66.32 F 10 11/6/2011 7:22:49 AM 66.54 F 11 11/6/2011 7:22:54 AM 66.31 F 12 11/6/2011 7:24:00 AM 66.90 F 1 11/6/2011 7:24:04 AM 67.11 F 2 11/6/2011 7:24:09 AM 66.53 F 3 11/6/2011 7:24:14 AM 66.45 F 4 11/6/2011 7:24:19 AM 66.56 F 5 11/6/2011 7:24:24 AM 66.38 F 6 11/6/2011 7:24:29 AM 66.19 F 7 11/6/2011 7:24:34 AM 66.54 F 8 11/6/2011 7:24:39 AM 66.45 F 9 11/6/2011 7:24:44 AM 66.34 F 10 11/6/2011 7:24:49 AM 66.54 F 11 11/6/2011 7:24:54 AM 66.30 F 12 11/6/2011 7:25:59 AM 66.89 F 1 11/6/2011 7:26:04 AM 67.13 F 2 11/6/2011 7:26:10 AM 66.54 F 3 11/6/2011 7:26:14 AM 66.45 F 4 11/6/2011 7:26:19 AM 66.57 F 5 11/6/2011 7:26:24 AM 66.45 F 6 11/6/2011 7:26:29 AM 66.15 F 7 11/6/2011 7:26:34 AM 66.64 F 8 11/6/2011 7:26:39 AM 66.46 F 9 11/6/2011 7:26:45 AM 66.37 F 10 11/6/2011 7:26:49 AM 66.45 F 11 11/6/2011 7:26:54 AM 66.27 F 12 11/6/2011 7:27:59 AM 66.92 F 1 11/6/2011 7:28:04 AM 67.14 F 2 11/6/2011 7:28:09 AM 66.56 F 3 11/6/2011 7:28:14 AM 66.43 F 4 11/6/2011 7:28:19 AM 66.58 F 5 11/6/2011 7:28:24 AM 66.47 F 6 11/6/2011 7:28:29 AM 66.20 F 7 11/6/2011 7:28:34 AM 66.67 F 8 11/6/2011 7:28:39 AM 66.43 F 9 11/6/2011 7:28:45 AM 66.35 F 10 11/6/2011 7:28:50 AM 66.41 F 11 11/6/2011 7:28:55 AM 66.30 F 12 11/6/2011 7:29:59 AM 66.99 F 1 11/6/2011 7:30:04 AM 67.10 F 2 11/6/2011 7:30:10 AM 66.57 F 3 11/6/2011 7:30:14 AM 66.45 F 4 11/6/2011 7:30:19 AM 66.57 F 5 11/6/2011 7:30:24 AM 66.44 F 6 11/6/2011 7:30:29 AM 66.23 F 7 11/6/2011 7:30:35 AM 66.58 F 8 11/6/2011 7:30:39 AM 66.48 F 9 11/6/2011 7:30:44 AM 66.30 F 10 11/6/2011 7:30:49 AM 66.64 F 11 11/6/2011 7:30:54 AM 66.28 F 12 11/6/2011 7:31:59 AM 66.92 F 1 11/6/2011 7:32:04 AM 67.11 F 2 11/6/2011 7:32:10 AM 66.57 F 3 11/6/2011 7:32:14 AM 66.46 F 4 11/6/2011 7:32:19 AM 66.60 F 5 11/6/2011 7:32:24 AM 66.46 F 6 11/6/2011 7:32:30 AM 66.20 F 7 11/6/2011 7:32:35 AM 66.60 F 8 11/6/2011 7:32:39 AM 66.46 F 9 11/6/2011 7:32:44 AM 66.31 F 10 11/6/2011 7:32:49 AM 66.62 F 11 11/6/2011 7:32:54 AM 66.30 F 12 11/6/2011 7:33:59 AM 66.88 F 1 11/6/2011 7:34:04 AM 67.10 F 2 11/6/2011 7:34:09 AM 66.57 F 3 11/6/2011 7:34:15 AM 66.47 F 4 11/6/2011 7:34:19 AM 66.58 F 5 11/6/2011 7:34:24 AM 66.46 F 6 11/6/2011 7:34:29 AM 66.18 F 7 11/6/2011 7:34:34 AM 66.57 F 8 11/6/2011 7:34:39 AM 66.49 F 9 11/6/2011 7:34:44 AM 66.34 F 10 11/6/2011 7:34:49 AM 66.43 F 11 11/6/2011 7:34:54 AM 66.31 F 12 11/6/2011 7:36:00 AM 66.90 F 1 11/6/2011 7:36:04 AM 67.13 F 2 11/6/2011 7:36:09 AM 66.58 F 3 11/6/2011 7:36:14 AM 66.47 F 4 11/6/2011 7:36:19 AM 66.57 F 5 11/6/2011 7:36:25 AM 66.45 F 6 11/6/2011 7:36:29 AM 66.21 F 7 11/6/2011 7:36:34 AM 66.61 F 8 11/6/2011 7:36:39 AM 66.47 F 9 11/6/2011 7:36:44 AM 66.33 F 10 11/6/2011 7:36:49 AM 66.53 F 11 11/6/2011 7:36:56 AM 66.30 F 12 11/6/2011 7:37:59 AM 66.95 F 1 11/6/2011 7:38:04 AM 67.15 F 2 11/6/2011 7:38:09 AM 66.59 F 3 11/6/2011 7:38:14 AM 66.45 F 4 11/6/2011 7:38:19 AM 66.60 F 5 11/6/2011 7:38:24 AM 66.46 F 6 11/6/2011 7:38:29 AM 66.21 F 7 11/6/2011 7:38:34 AM 66.53 F 8 11/6/2011 7:38:39 AM 66.43 F 9 11/6/2011 7:38:44 AM 66.31 F 10 11/6/2011 7:38:49 AM 66.42 F 11 11/6/2011 7:38:54 AM 66.31 F 12 11/6/2011 7:39:59 AM 66.96 F 1 11/6/2011 7:40:04 AM 67.17 F 2 11/6/2011 7:40:09 AM 66.58 F 3 11/6/2011 7:40:14 AM 66.46 F 4 11/6/2011 7:40:21 AM 66.58 F 5 11/6/2011 7:40:24 AM 66.43 F 6 11/6/2011 7:40:29 AM 66.16 F 7 11/6/2011 7:40:34 AM 66.53 F 8 11/6/2011 7:40:39 AM 66.43 F 9 11/6/2011 7:40:45 AM 66.30 F 10 11/6/2011 7:40:49 AM 66.52 F 11 11/6/2011 7:40:54 AM 66.32 F 12 11/6/2011 7:41:59 AM 66.94 F 1 11/6/2011 7:42:04 AM 67.15 F 2 11/6/2011 7:42:09 AM 66.59 F 3 11/6/2011 7:42:14 AM 66.49 F 4 11/6/2011 7:42:19 AM 66.60 F 5 11/6/2011 7:42:25 AM 66.48 F 6 11/6/2011 7:42:29 AM 66.20 F 7 11/6/2011 7:42:34 AM 66.65 F 8 11/6/2011 7:42:39 AM 66.48 F 9 11/6/2011 7:42:45 AM 66.37 F 10 11/6/2011 7:42:50 AM 66.62 F 11 11/6/2011 7:42:54 AM 66.31 F 12 11/6/2011 7:43:59 AM 66.95 F 1 11/6/2011 7:44:04 AM 67.12 F 2 11/6/2011 7:44:09 AM 66.60 F 3 11/6/2011 7:44:14 AM 66.45 F 4 11/6/2011 7:44:19 AM 66.58 F 5 11/6/2011 7:44:24 AM 66.44 F 6 11/6/2011 7:44:30 AM 66.23 F 7 11/6/2011 7:44:34 AM 66.56 F 8 11/6/2011 7:44:39 AM 66.45 F 9 11/6/2011 7:44:44 AM 66.31 F 10 11/6/2011 7:44:49 AM 66.53 F 11 11/6/2011 7:44:54 AM 66.30 F 12 11/6/2011 7:45:59 AM 66.91 F 1 11/6/2011 7:46:04 AM 67.11 F 2 11/6/2011 7:46:09 AM 66.60 F 3 11/6/2011 7:46:14 AM 66.42 F 4 11/6/2011 7:46:20 AM 66.57 F 5 11/6/2011 7:46:24 AM 66.43 F 6 11/6/2011 7:46:29 AM 66.21 F 7 11/6/2011 7:46:34 AM 66.54 F 8 11/6/2011 7:46:39 AM 66.49 F 9 11/6/2011 7:46:44 AM 66.31 F 10 11/6/2011 7:46:50 AM 66.51 F 11 11/6/2011 7:46:54 AM 66.30 F 12 11/6/2011 7:48:00 AM 66.90 F 1 11/6/2011 7:48:04 AM 67.13 F 2 11/6/2011 7:48:09 AM 66.59 F 3 11/6/2011 7:48:14 AM 66.45 F 4 11/6/2011 7:48:19 AM 66.62 F 5 11/6/2011 7:48:24 AM 66.45 F 6 11/6/2011 7:48:29 AM 66.20 F 7 11/6/2011 7:48:34 AM 66.62 F 8 11/6/2011 7:48:39 AM 66.50 F 9 11/6/2011 7:48:44 AM 66.33 F 10 11/6/2011 7:48:49 AM 66.45 F 11 11/6/2011 7:48:55 AM 66.28 F 12 11/6/2011 7:49:59 AM 66.91 F 1 11/6/2011 7:50:05 AM 67.12 F 2 11/6/2011 7:50:09 AM 66.59 F 3 11/6/2011 7:50:14 AM 66.45 F 4 11/6/2011 7:50:19 AM 66.61 F 5 11/6/2011 7:50:24 AM 66.47 F 6 11/6/2011 7:50:29 AM 66.21 F 7 11/6/2011 7:50:34 AM 66.52 F 8 11/6/2011 7:50:40 AM 66.49 F 9 11/6/2011 7:50:44 AM 66.35 F 10 11/6/2011 7:50:49 AM 66.39 F 11 11/6/2011 7:50:54 AM 66.30 F 12 11/6/2011 7:51:59 AM 66.92 F 1 11/6/2011 7:52:04 AM 67.12 F 2 11/6/2011 7:52:09 AM 66.59 F 3 11/6/2011 7:52:14 AM 66.46 F 4 11/6/2011 7:52:19 AM 66.61 F 5 11/6/2011 7:52:24 AM 66.44 F 6 11/6/2011 7:52:29 AM 66.22 F 7 11/6/2011 7:52:34 AM 66.69 F 8 11/6/2011 7:52:40 AM 66.47 F 9 11/6/2011 7:52:44 AM 66.31 F 10 11/6/2011 7:52:49 AM 66.46 F 11 11/6/2011 7:52:54 AM 66.31 F 12 11/6/2011 7:54:01 AM 66.92 F 1 11/6/2011 7:54:04 AM 67.15 F 2 11/6/2011 7:54:09 AM 66.58 F 3 11/6/2011 7:54:14 AM 66.44 F 4 11/6/2011 7:54:19 AM 66.57 F 5 11/6/2011 7:54:24 AM 66.46 F 6 11/6/2011 7:54:29 AM 66.19 F 7 11/6/2011 7:54:34 AM 66.59 F 8 11/6/2011 7:54:39 AM 66.48 F 9 11/6/2011 7:54:45 AM 66.31 F 10 11/6/2011 7:54:49 AM 66.46 F 11 11/6/2011 7:54:54 AM 66.30 F 12 11/6/2011 7:55:59 AM 66.96 F 1 11/6/2011 7:56:05 AM 67.11 F 2 11/6/2011 7:56:09 AM 66.57 F 3 11/6/2011 7:56:14 AM 66.46 F 4 11/6/2011 7:56:19 AM 66.59 F 5 11/6/2011 7:56:25 AM 66.41 F 6 11/6/2011 7:56:29 AM 66.22 F 7 11/6/2011 7:56:34 AM 66.58 F 8 11/6/2011 7:56:39 AM 66.50 F 9 11/6/2011 7:56:45 AM 66.29 F 10 11/6/2011 7:56:49 AM 66.36 F 11 11/6/2011 7:56:54 AM 66.29 F 12 11/6/2011 7:58:00 AM 66.95 F 1 11/6/2011 7:58:05 AM 67.15 F 2 11/6/2011 7:58:09 AM 66.58 F 3 11/6/2011 7:58:14 AM 66.47 F 4 11/6/2011 7:58:19 AM 66.58 F 5 11/6/2011 7:58:24 AM 66.40 F 6 11/6/2011 7:58:30 AM 66.19 F 7 11/6/2011 7:58:34 AM 66.54 F 8 11/6/2011 7:58:39 AM 66.47 F 9 11/6/2011 7:58:44 AM 66.32 F 10 11/6/2011 7:58:49 AM 66.40 F 11 11/6/2011 7:58:54 AM 66.29 F 12 11/6/2011 7:59:59 AM 66.93 F 1 11/6/2011 8:00:04 AM 67.14 F 2 11/6/2011 8:00:10 AM 66.55 F 3 11/6/2011 8:00:14 AM 66.46 F 4 11/6/2011 8:00:19 AM 66.59 F 5 11/6/2011 8:00:24 AM 66.40 F 6 11/6/2011 8:00:29 AM 66.20 F 7 11/6/2011 8:00:34 AM 66.62 F 8 11/6/2011 8:00:40 AM 66.47 F 9 11/6/2011 8:00:44 AM 66.35 F 10 11/6/2011 8:00:49 AM 66.40 F 11 11/6/2011 8:00:54 AM 66.31 F 12 11/6/2011 8:01:59 AM 66.95 F 1 11/6/2011 8:02:04 AM 67.12 F 2 11/6/2011 8:02:09 AM 66.57 F 3 11/6/2011 8:02:14 AM 66.43 F 4 11/6/2011 8:02:19 AM 66.57 F 5 11/6/2011 8:02:25 AM 66.43 F 6 11/6/2011 8:02:29 AM 66.15 F 7 11/6/2011 8:02:34 AM 66.62 F 8 11/6/2011 8:02:39 AM 66.45 F 9 11/6/2011 8:02:45 AM 66.34 F 10 11/6/2011 8:02:50 AM 66.42 F 11 11/6/2011 8:02:54 AM 66.30 F 12 11/6/2011 8:03:59 AM 66.91 F 1 11/6/2011 8:04:06 AM 67.16 F 2 11/6/2011 8:04:09 AM 66.57 F 3 11/6/2011 8:04:14 AM 66.46 F 4 11/6/2011 8:04:19 AM 66.56 F 5 11/6/2011 8:04:24 AM 66.46 F 6 11/6/2011 8:04:30 AM 66.20 F 7 11/6/2011 8:04:34 AM 66.69 F 8 11/6/2011 8:04:39 AM 66.45 F 9 11/6/2011 8:04:44 AM 66.31 F 10 11/6/2011 8:04:50 AM 66.46 F 11 11/6/2011 8:04:54 AM 66.30 F 12 11/6/2011 8:05:59 AM 66.95 F 1 11/6/2011 8:06:04 AM 67.11 F 2 11/6/2011 8:06:10 AM 66.57 F 3 11/6/2011 8:06:14 AM 66.46 F 4 11/6/2011 8:06:19 AM 66.58 F 5 11/6/2011 8:06:24 AM 66.41 F 6 11/6/2011 8:06:30 AM 66.19 F 7 11/6/2011 8:06:35 AM 66.55 F 8 11/6/2011 8:06:39 AM 66.46 F 9 11/6/2011 8:06:44 AM 66.30 F 10 11/6/2011 8:06:49 AM 66.55 F 11 11/6/2011 8:06:54 AM 66.30 F 12 11/6/2011 8:07:59 AM 66.92 F 1 11/6/2011 8:08:04 AM 67.15 F 2 11/6/2011 8:08:09 AM 66.56 F 3 11/6/2011 8:08:14 AM 66.46 F 4 11/6/2011 8:08:19 AM 66.58 F 5 11/6/2011 8:08:24 AM 66.41 F 6 11/6/2011 8:08:29 AM 66.20 F 7 11/6/2011 8:08:35 AM 66.56 F 8 11/6/2011 8:08:39 AM 66.48 F 9 11/6/2011 8:08:44 AM 66.30 F 10 11/6/2011 8:08:49 AM 66.39 F 11 11/6/2011 8:08:54 AM 66.29 F 12 11/6/2011 8:09:59 AM 66.93 F 1 11/6/2011 8:10:04 AM 67.12 F 2 11/6/2011 8:10:09 AM 66.57 F 3 11/6/2011 8:10:15 AM 66.48 F 4 11/6/2011 8:10:19 AM 66.58 F 5 11/6/2011 8:10:24 AM 66.42 F 6 11/6/2011 8:10:29 AM 66.18 F 7 11/6/2011 8:10:34 AM 66.55 F 8 11/6/2011 8:10:39 AM 66.47 F 9 11/6/2011 8:10:46 AM 66.34 F 10 11/6/2011 8:10:49 AM 66.41 F 11 11/6/2011 8:10:54 AM 66.29 F 12 11/6/2011 8:11:59 AM 66.91 F 1 11/6/2011 8:12:04 AM 67.13 F 2 11/6/2011 8:12:09 AM 66.56 F 3 11/6/2011 8:12:14 AM 66.46 F 4 11/6/2011 8:12:19 AM 66.59 F 5 11/6/2011 8:12:24 AM 66.46 F 6 11/6/2011 8:12:29 AM 66.19 F 7 11/6/2011 8:12:34 AM 66.68 F 8 11/6/2011 8:12:39 AM 66.46 F 9 11/6/2011 8:12:44 AM 66.29 F 10 11/6/2011 8:12:49 AM 66.63 F 11 11/6/2011 8:12:55 AM 66.30 F 12 11/6/2011 8:13:59 AM 66.92 F 1 11/6/2011 8:14:04 AM 67.13 F 2 11/6/2011 8:14:10 AM 66.56 F 3 11/6/2011 8:14:14 AM 66.46 F 4 11/6/2011 8:14:19 AM 66.58 F 5 11/6/2011 8:14:24 AM 66.44 F 6 11/6/2011 8:14:29 AM 66.21 F 7 11/6/2011 8:14:34 AM 66.63 F 8 11/6/2011 8:14:41 AM 66.45 F 9 11/6/2011 8:14:44 AM 66.31 F 10 11/6/2011 8:14:49 AM 66.45 F 11 11/6/2011 8:14:54 AM 66.29 F 12 11/6/2011 8:15:59 AM 66.92 F 1 11/6/2011 8:16:04 AM 67.14 F 2 11/6/2011 8:16:09 AM 66.55 F 3 11/6/2011 8:16:14 AM 66.44 F 4 11/6/2011 8:16:20 AM 66.58 F 5 11/6/2011 8:16:24 AM 66.46 F 6 11/6/2011 8:16:29 AM 66.17 F 7 11/6/2011 8:16:34 AM 66.59 F 8 11/6/2011 8:16:39 AM 66.47 F 9 11/6/2011 8:16:45 AM 66.33 F 10 11/6/2011 8:16:49 AM 66.38 F 11 11/6/2011 8:16:54 AM 66.30 F 12 11/6/2011 8:17:59 AM 66.93 F 1 11/6/2011 8:18:04 AM 67.13 F 2 11/6/2011 8:18:09 AM 66.55 F 3 11/6/2011 8:18:14 AM 66.44 F 4 11/6/2011 8:18:19 AM 66.55 F 5 11/6/2011 8:18:24 AM 66.46 F 6 11/6/2011 8:18:30 AM 66.20 F 7 11/6/2011 8:18:34 AM 66.57 F 8 11/6/2011 8:18:39 AM 66.46 F 9 11/6/2011 8:18:44 AM 66.36 F 10 11/6/2011 8:18:49 AM 66.44 F 11 11/6/2011 8:18:55 AM 66.30 F 12 11/6/2011 8:19:59 AM 66.93 F 1 11/6/2011 8:20:04 AM 67.14 F 2 11/6/2011 8:20:10 AM 66.55 F 3 11/6/2011 8:20:14 AM 66.43 F 4 11/6/2011 8:20:19 AM 66.59 F 5 11/6/2011 8:20:24 AM 66.44 F 6 11/6/2011 8:20:30 AM 66.20 F 7 11/6/2011 8:20:34 AM 66.71 F 8 11/6/2011 8:20:39 AM 66.48 F 9 11/6/2011 8:20:44 AM 66.30 F 10 11/6/2011 8:20:49 AM 66.47 F 11 11/6/2011 8:20:54 AM 66.28 F 12 11/6/2011 8:21:59 AM 66.91 F 1 11/6/2011 8:22:04 AM 67.14 F 2 11/6/2011 8:22:10 AM 66.55 F 3 11/6/2011 8:22:14 AM 66.46 F 4 11/6/2011 8:22:19 AM 66.57 F 5 11/6/2011 8:22:24 AM 66.45 F 6 11/6/2011 8:22:29 AM 66.15 F 7 11/6/2011 8:22:35 AM 66.56 F 8 11/6/2011 8:22:39 AM 66.46 F 9 11/6/2011 8:22:44 AM 66.36 F 10 11/6/2011 8:22:49 AM 66.56 F 11 11/6/2011 8:22:54 AM 66.30 F 12 11/6/2011 8:23:59 AM 66.88 F 1 11/6/2011 8:24:04 AM 67.11 F 2 11/6/2011 8:24:09 AM 66.54 F 3 11/6/2011 8:24:14 AM 66.45 F 4 11/6/2011 8:24:19 AM 66.55 F 5 11/6/2011 8:24:25 AM 66.41 F 6 11/6/2011 8:24:29 AM 66.18 F 7 11/6/2011 8:24:34 AM 66.57 F 8 11/6/2011 8:24:39 AM 66.51 F 9 11/6/2011 8:24:44 AM 66.32 F 10 11/6/2011 8:24:49 AM 66.43 F 11 11/6/2011 8:24:56 AM 66.28 F 12 11/6/2011 8:25:59 AM 66.89 F 1 11/6/2011 8:26:04 AM 67.12 F 2 11/6/2011 8:26:09 AM 66.55 F 3 11/6/2011 8:26:14 AM 66.46 F 4 11/6/2011 8:26:19 AM 66.56 F 5 11/6/2011 8:26:24 AM 66.49 F 6 11/6/2011 8:26:30 AM 66.16 F 7 11/6/2011 8:26:35 AM 66.50 F 8 11/6/2011 8:26:39 AM 66.49 F 9 11/6/2011 8:26:44 AM 66.31 F 10 11/6/2011 8:26:49 AM 66.55 F 11 11/6/2011 8:26:54 AM 66.28 F 12 11/6/2011 8:27:59 AM 66.89 F 1 11/6/2011 8:28:04 AM 67.13 F 2 11/6/2011 8:28:09 AM 66.54 F 3 11/6/2011 8:28:15 AM 66.45 F 4 11/6/2011 8:28:20 AM 66.56 F 5 11/6/2011 8:28:24 AM 66.47 F 6 11/6/2011 8:28:29 AM 66.16 F 7 11/6/2011 8:28:34 AM 66.59 F 8 11/6/2011 8:28:39 AM 66.47 F 9 11/6/2011 8:28:45 AM 66.29 F 10 11/6/2011 8:28:49 AM 66.42 F 11 11/6/2011 8:28:54 AM 66.29 F 12 11/6/2011 8:29:59 AM 66.93 F 1 11/6/2011 8:30:05 AM 67.12 F 2 11/6/2011 8:30:10 AM 66.55 F 3 11/6/2011 8:30:14 AM 66.44 F 4 11/6/2011 8:30:19 AM 66.58 F 5 11/6/2011 8:30:24 AM 66.41 F 6 11/6/2011 8:30:30 AM 66.18 F 7 11/6/2011 8:30:35 AM 66.57 F 8 11/6/2011 8:30:39 AM 66.45 F 9 11/6/2011 8:30:44 AM 66.32 F 10 11/6/2011 8:30:49 AM 66.43 F 11 11/6/2011 8:30:55 AM 66.30 F 12 11/6/2011 8:31:59 AM 66.91 F 1 11/6/2011 8:32:04 AM 67.10 F 2 11/6/2011 8:32:09 AM 66.56 F 3 11/6/2011 8:32:14 AM 66.45 F 4 11/6/2011 8:32:19 AM 66.57 F 5 11/6/2011 8:32:24 AM 66.45 F 6 11/6/2011 8:32:29 AM 66.17 F 7 11/6/2011 8:32:34 AM 66.58 F 8 11/6/2011 8:32:39 AM 66.47 F 9 11/6/2011 8:32:44 AM 66.34 F 10 11/6/2011 8:32:49 AM 66.34 F 11 11/6/2011 8:32:54 AM 66.29 F 12 11/6/2011 8:34:00 AM 66.91 F 1 11/6/2011 8:34:04 AM 67.13 F 2 11/6/2011 8:34:09 AM 66.54 F 3 11/6/2011 8:34:14 AM 66.50 F 4 11/6/2011 8:34:19 AM 66.57 F 5 11/6/2011 8:34:25 AM 66.45 F 6 11/6/2011 8:34:30 AM 66.24 F 7 11/6/2011 8:34:34 AM 66.58 F 8 11/6/2011 8:34:39 AM 66.43 F 9 11/6/2011 8:34:44 AM 66.29 F 10 11/6/2011 8:34:49 AM 66.54 F 11 11/6/2011 8:34:55 AM 66.30 F 12 11/6/2011 8:35:59 AM 66.89 F 1 11/6/2011 8:36:05 AM 67.13 F 2 11/6/2011 8:36:09 AM 66.56 F 3 11/6/2011 8:36:14 AM 66.49 F 4 11/6/2011 8:36:19 AM 66.56 F 5 11/6/2011 8:36:24 AM 66.46 F 6 11/6/2011 8:36:29 AM 66.18 F 7 11/6/2011 8:36:34 AM 66.57 F 8 11/6/2011 8:36:39 AM 66.44 F 9 11/6/2011 8:36:44 AM 66.33 F 10 11/6/2011 8:36:49 AM 66.42 F 11 11/6/2011 8:36:54 AM 66.30 F 12 11/6/2011 8:37:59 AM 66.93 F 1 11/6/2011 8:38:04 AM 67.12 F 2 11/6/2011 8:38:09 AM 66.55 F 3 11/6/2011 8:38:15 AM 66.44 F 4 11/6/2011 8:38:19 AM 66.56 F 5 11/6/2011 8:38:24 AM 66.44 F 6 11/6/2011 8:38:29 AM 66.16 F 7 11/6/2011 8:38:34 AM 66.59 F 8 11/6/2011 8:38:40 AM 66.48 F 9 11/6/2011 8:38:46 AM 66.35 F 10 11/6/2011 8:38:49 AM 66.43 F 11 11/6/2011 8:38:54 AM 66.29 F 12 11/6/2011 8:39:59 AM 66.88 F 1 11/6/2011 8:40:04 AM 67.11 F 2 11/6/2011 8:40:09 AM 66.56 F 3 11/6/2011 8:40:14 AM 66.44 F 4 11/6/2011 8:40:20 AM 66.57 F 5 11/6/2011 8:40:24 AM 66.44 F 6 11/6/2011 8:40:29 AM 66.19 F 7 11/6/2011 8:40:34 AM 66.60 F 8 11/6/2011 8:40:40 AM 66.47 F 9 11/6/2011 8:40:45 AM 66.33 F 10 11/6/2011 8:40:49 AM 66.41 F 11 11/6/2011 8:40:54 AM 66.29 F 12 11/6/2011 8:41:59 AM 66.90 F 1 11/6/2011 8:42:05 AM 67.11 F 2 11/6/2011 8:42:11 AM 66.54 F 3 11/6/2011 8:42:14 AM 66.45 F 4 11/6/2011 8:42:19 AM 66.55 F 5 11/6/2011 8:42:25 AM 66.42 F 6 11/6/2011 8:42:30 AM 66.17 F 7 11/6/2011 8:42:34 AM 66.55 F 8 11/6/2011 8:42:39 AM 66.46 F 9 11/6/2011 8:42:44 AM 66.31 F 10 11/6/2011 8:42:49 AM 66.44 F 11 11/6/2011 8:42:54 AM 66.29 F 12 11/6/2011 8:43:59 AM 66.90 F 1 11/6/2011 8:44:04 AM 67.10 F 2 11/6/2011 8:44:10 AM 66.55 F 3 11/6/2011 8:44:14 AM 66.45 F 4 11/6/2011 8:44:19 AM 66.56 F 5 11/6/2011 8:44:24 AM 66.42 F 6 11/6/2011 8:44:29 AM 66.18 F 7 11/6/2011 8:44:35 AM 66.59 F 8 11/6/2011 8:44:39 AM 66.48 F 9 11/6/2011 8:44:44 AM 66.33 F 10 11/6/2011 8:44:49 AM 66.54 F 11 11/6/2011 8:44:54 AM 66.29 F 12 11/6/2011 8:45:59 AM 66.86 F 1 11/6/2011 8:46:04 AM 67.09 F 2 11/6/2011 8:46:09 AM 66.55 F 3 11/6/2011 8:46:15 AM 66.42 F 4 11/6/2011 8:46:19 AM 66.57 F 5 11/6/2011 8:46:24 AM 66.45 F 6 11/6/2011 8:46:29 AM 66.21 F 7 11/6/2011 8:46:34 AM 66.66 F 8 11/6/2011 8:46:39 AM 66.45 F 9 11/6/2011 8:46:45 AM 66.33 F 10 11/6/2011 8:46:49 AM 66.50 F 11 11/6/2011 8:46:54 AM 66.30 F 12 11/6/2011 8:47:59 AM 66.88 F 1 11/6/2011 8:48:04 AM 67.13 F 2 11/6/2011 8:48:09 AM 66.54 F 3 11/6/2011 8:48:14 AM 66.46 F 4 11/6/2011 8:48:19 AM 66.56 F 5 11/6/2011 8:48:24 AM 66.44 F 6 11/6/2011 8:48:31 AM 66.20 F 7 11/6/2011 8:48:34 AM 66.60 F 8 11/6/2011 8:48:39 AM 66.46 F 9 11/6/2011 8:48:44 AM 66.31 F 10 11/6/2011 8:48:49 AM 66.53 F 11 11/6/2011 8:48:55 AM 66.30 F 12 11/6/2011 8:49:59 AM 66.93 F 1 11/6/2011 8:50:04 AM 67.14 F 2 11/6/2011 8:50:10 AM 66.54 F 3 11/6/2011 8:50:14 AM 66.48 F 4 11/6/2011 8:50:19 AM 66.57 F 5 11/6/2011 8:50:24 AM 66.44 F 6 11/6/2011 8:50:29 AM 66.21 F 7 11/6/2011 8:50:35 AM 66.57 F 8 11/6/2011 8:50:39 AM 66.51 F 9 11/6/2011 8:50:44 AM 66.32 F 10 11/6/2011 8:50:49 AM 66.44 F 11 11/6/2011 8:50:55 AM 66.28 F 12 11/6/2011 8:51:59 AM 66.89 F 1 11/6/2011 8:52:04 AM 67.09 F 2 11/6/2011 8:52:09 AM 66.53 F 3 11/6/2011 8:52:14 AM 66.46 F 4 11/6/2011 8:52:20 AM 66.57 F 5 11/6/2011 8:52:24 AM 66.39 F 6 11/6/2011 8:52:29 AM 66.17 F 7 11/6/2011 8:52:34 AM 66.51 F 8 11/6/2011 8:52:40 AM 66.49 F 9 11/6/2011 8:52:45 AM 66.28 F 10 11/6/2011 8:52:49 AM 66.47 F 11 11/6/2011 8:52:54 AM 66.28 F 12 11/6/2011 8:54:00 AM 66.88 F 1 11/6/2011 8:54:05 AM 67.12 F 2 11/6/2011 8:54:09 AM 66.54 F 3 11/6/2011 8:54:14 AM 66.46 F 4 11/6/2011 8:54:19 AM 66.57 F 5 11/6/2011 8:54:25 AM 66.42 F 6 11/6/2011 8:54:30 AM 66.20 F 7 11/6/2011 8:54:34 AM 66.61 F 8 11/6/2011 8:54:39 AM 66.47 F 9 11/6/2011 8:54:44 AM 66.27 F 10 11/6/2011 8:54:50 AM 66.36 F 11 11/6/2011 8:54:54 AM 66.30 F 12 11/6/2011 8:55:59 AM 66.86 F 1 11/6/2011 8:56:04 AM 67.08 F 2 11/6/2011 8:56:10 AM 66.54 F 3 11/6/2011 8:56:14 AM 66.45 F 4 11/6/2011 8:56:19 AM 66.58 F 5 11/6/2011 8:56:24 AM 66.42 F 6 11/6/2011 8:56:29 AM 66.21 F 7 11/6/2011 8:56:35 AM 66.59 F 8 11/6/2011 8:56:39 AM 66.46 F 9 11/6/2011 8:56:44 AM 66.33 F 10 11/6/2011 8:56:49 AM 66.37 F 11 11/6/2011 8:56:54 AM 66.30 F 12 11/6/2011 8:57:59 AM 66.93 F 1 11/6/2011 8:58:04 AM 67.15 F 2 11/6/2011 8:58:09 AM 66.55 F 3 11/6/2011 8:58:15 AM 66.46 F 4 11/6/2011 8:58:19 AM 66.54 F 5 11/6/2011 8:58:24 AM 66.42 F 6 11/6/2011 8:58:29 AM 66.22 F 7 11/6/2011 8:58:34 AM 66.64 F 8 11/6/2011 8:58:39 AM 66.49 F 9 11/6/2011 8:58:44 AM 66.35 F 10 11/6/2011 8:58:50 AM 66.38 F 11 11/6/2011 8:58:56 AM 66.30 F 12 11/6/2011 9:00:00 AM 66.86 F 1 11/6/2011 9:00:04 AM 67.14 F 2 11/6/2011 9:00:09 AM 66.56 F 3 11/6/2011 9:00:14 AM 66.45 F 4 11/6/2011 9:00:19 AM 66.57 F 5 11/6/2011 9:00:24 AM 66.45 F 6 11/6/2011 9:00:29 AM 66.24 F 7 11/6/2011 9:00:34 AM 66.55 F 8 11/6/2011 9:00:39 AM 66.46 F 9 11/6/2011 9:00:44 AM 66.30 F 10 11/6/2011 9:00:49 AM 66.43 F 11 11/6/2011 9:00:55 AM 66.29 F 12 11/6/2011 9:01:59 AM 66.89 F 1 11/6/2011 9:02:04 AM 67.12 F 2 11/6/2011 9:02:10 AM 66.56 F 3 11/6/2011 9:02:14 AM 66.45 F 4 11/6/2011 9:02:19 AM 66.58 F 5 11/6/2011 9:02:24 AM 66.48 F 6 11/6/2011 9:02:29 AM 66.21 F 7 11/6/2011 9:02:35 AM 66.61 F 8 11/6/2011 9:02:41 AM 66.44 F 9 11/6/2011 9:02:44 AM 66.31 F 10 11/6/2011 9:02:49 AM 66.46 F 11 11/6/2011 9:02:54 AM 66.30 F 12 11/6/2011 9:03:59 AM 66.91 F 1 11/6/2011 9:04:04 AM 67.16 F 2 11/6/2011 9:04:09 AM 66.57 F 3 11/6/2011 9:04:15 AM 66.49 F 4 11/6/2011 9:04:19 AM 66.59 F 5 11/6/2011 9:04:24 AM 66.45 F 6 11/6/2011 9:04:29 AM 66.18 F 7 11/6/2011 9:04:35 AM 66.64 F 8 11/6/2011 9:04:40 AM 66.47 F 9 11/6/2011 9:04:44 AM 66.31 F 10 11/6/2011 9:04:49 AM 66.63 F 11 11/6/2011 9:04:54 AM 66.30 F 12 11/6/2011 9:05:59 AM 66.94 F 1 11/6/2011 9:06:04 AM 67.15 F 2 11/6/2011 9:06:09 AM 66.56 F 3 11/6/2011 9:06:14 AM 66.47 F 4 11/6/2011 9:06:20 AM 66.58 F 5 11/6/2011 9:06:24 AM 66.45 F 6 11/6/2011 9:06:29 AM 66.17 F 7 11/6/2011 9:06:34 AM 66.63 F 8 11/6/2011 9:06:40 AM 66.48 F 9 11/6/2011 9:06:45 AM 66.31 F 10 11/6/2011 9:06:49 AM 66.49 F 11 11/6/2011 9:06:54 AM 66.30 F 12 11/6/2011 9:08:00 AM 66.89 F 1 11/6/2011 9:08:04 AM 67.12 F 2 11/6/2011 9:08:09 AM 66.57 F 3 11/6/2011 9:08:14 AM 66.46 F 4 11/6/2011 9:08:20 AM 66.58 F 5 11/6/2011 9:08:24 AM 66.47 F 6 11/6/2011 9:08:29 AM 66.19 F 7 11/6/2011 9:08:34 AM 66.54 F 8 11/6/2011 9:08:39 AM 66.45 F 9 11/6/2011 9:08:44 AM 66.31 F 10 11/6/2011 9:08:50 AM 66.66 F 11 11/6/2011 9:08:54 AM 66.29 F 12 11/6/2011 9:09:59 AM 66.95 F 1 11/6/2011 9:10:05 AM 67.15 F 2 11/6/2011 9:10:09 AM 66.57 F 3 11/6/2011 9:10:14 AM 66.43 F 4 11/6/2011 9:10:19 AM 66.57 F 5 11/6/2011 9:10:24 AM 66.40 F 6 11/6/2011 9:10:29 AM 66.21 F 7 11/6/2011 9:10:34 AM 66.68 F 8 11/6/2011 9:10:40 AM 66.48 F 9 11/6/2011 9:10:44 AM 66.32 F 10 11/6/2011 9:10:49 AM 66.55 F 11 11/6/2011 9:10:54 AM 66.28 F 12 11/6/2011 9:11:59 AM 66.96 F 1 11/6/2011 9:12:04 AM 67.13 F 2 11/6/2011 9:12:09 AM 66.57 F 3 11/6/2011 9:12:14 AM 66.48 F 4 11/6/2011 9:12:19 AM 66.59 F 5 11/6/2011 9:12:26 AM 66.46 F 6 11/6/2011 9:12:29 AM 66.21 F 7 11/6/2011 9:12:34 AM 66.62 F 8 11/6/2011 9:12:39 AM 66.46 F 9 11/6/2011 9:12:44 AM 66.31 F 10 11/6/2011 9:12:49 AM 66.41 F 11 11/6/2011 9:12:55 AM 66.27 F 12 11/6/2011 9:13:59 AM 66.98 F 1 11/6/2011 9:14:04 AM 67.16 F 2 11/6/2011 9:14:10 AM 66.58 F 3 11/6/2011 9:14:15 AM 66.43 F 4 11/6/2011 9:14:19 AM 66.58 F 5 11/6/2011 9:14:24 AM 66.46 F 6 11/6/2011 9:14:29 AM 66.17 F 7 11/6/2011 9:14:34 AM 66.61 F 8 11/6/2011 9:14:40 AM 66.43 F 9 11/6/2011 9:14:44 AM 66.33 F 10 11/6/2011 9:14:49 AM 66.43 F 11 11/6/2011 9:14:54 AM 66.29 F 12 11/6/2011 9:15:59 AM 66.91 F 1 11/6/2011 9:16:04 AM 67.15 F 2 11/6/2011 9:16:09 AM 66.59 F 3 11/6/2011 9:16:15 AM 66.49 F 4 11/6/2011 9:16:19 AM 66.61 F 5 11/6/2011 9:16:24 AM 66.47 F 6 11/6/2011 9:16:29 AM 66.21 F 7 11/6/2011 9:16:35 AM 66.53 F 8 11/6/2011 9:16:40 AM 66.44 F 9 11/6/2011 9:16:44 AM 66.34 F 10 11/6/2011 9:16:49 AM 66.43 F 11 11/6/2011 9:16:54 AM 66.28 F 12 11/6/2011 9:18:00 AM 66.94 F 1 11/6/2011 9:18:05 AM 67.16 F 2 11/6/2011 9:18:09 AM 66.58 F 3 11/6/2011 9:18:14 AM 66.44 F 4 11/6/2011 9:18:19 AM 66.59 F 5 11/6/2011 9:18:25 AM 66.46 F 6 11/6/2011 9:18:29 AM 66.18 F 7 11/6/2011 9:18:34 AM 66.63 F 8 11/6/2011 9:18:39 AM 66.47 F 9 11/6/2011 9:18:45 AM 66.33 F 10 11/6/2011 9:18:50 AM 66.47 F 11 11/6/2011 9:18:54 AM 66.29 F 12 11/6/2011 9:19:59 AM 66.96 F 1 11/6/2011 9:20:04 AM 67.15 F 2 11/6/2011 9:20:09 AM 66.58 F 3 11/6/2011 9:20:14 AM 66.46 F 4 11/6/2011 9:20:19 AM 66.59 F 5 11/6/2011 9:20:24 AM 66.47 F 6 11/6/2011 9:20:30 AM 66.24 F 7 11/6/2011 9:20:34 AM 66.50 F 8 11/6/2011 9:20:39 AM 66.48 F 9 11/6/2011 9:20:44 AM 66.33 F 10 11/6/2011 9:20:49 AM 66.49 F 11 11/6/2011 9:20:54 AM 66.27 F 12 11/6/2011 9:21:59 AM 66.98 F 1 11/6/2011 9:22:04 AM 67.14 F 2 11/6/2011 9:22:10 AM 66.60 F 3 11/6/2011 9:22:14 AM 66.46 F 4 11/6/2011 9:22:19 AM 66.60 F 5 11/6/2011 9:22:24 AM 66.47 F 6 11/6/2011 9:22:29 AM 66.19 F 7 11/6/2011 9:22:34 AM 66.59 F 8 11/6/2011 9:22:41 AM 66.45 F 9 11/6/2011 9:22:44 AM 66.31 F 10 11/6/2011 9:22:49 AM 66.54 F 11 11/6/2011 9:22:54 AM 66.30 F 12 11/6/2011 9:23:59 AM 66.92 F 1 11/6/2011 9:24:04 AM 67.14 F 2 11/6/2011 9:24:09 AM 66.59 F 3 11/6/2011 9:24:14 AM 66.46 F 4 11/6/2011 9:24:20 AM 66.59 F 5 11/6/2011 9:24:24 AM 66.47 F 6 11/6/2011 9:24:29 AM 66.20 F 7 11/6/2011 9:24:34 AM 66.67 F 8 11/6/2011 9:24:39 AM 66.45 F 9 11/6/2011 9:24:45 AM 66.32 F 10 11/6/2011 9:24:49 AM 66.36 F 11 11/6/2011 9:24:54 AM 66.27 F 12 11/6/2011 9:25:59 AM 66.99 F 1 11/6/2011 9:26:06 AM 67.17 F 2 11/6/2011 9:26:09 AM 66.61 F 3 11/6/2011 9:26:14 AM 66.49 F 4 11/6/2011 9:26:19 AM 66.60 F 5 11/6/2011 9:26:24 AM 66.44 F 6 11/6/2011 9:26:30 AM 66.21 F 7 11/6/2011 9:26:35 AM 66.57 F 8 11/6/2011 9:26:39 AM 66.49 F 9 11/6/2011 9:26:44 AM 66.31 F 10 11/6/2011 9:26:49 AM 66.49 F 11 11/6/2011 9:26:55 AM 66.30 F 12 11/6/2011 9:27:59 AM 66.98 F 1 11/6/2011 9:28:04 AM 67.18 F 2 11/6/2011 9:28:10 AM 66.61 F 3 11/6/2011 9:28:15 AM 66.47 F 4 11/6/2011 9:28:19 AM 66.60 F 5 11/6/2011 9:28:24 AM 66.43 F 6 11/6/2011 9:28:29 AM 66.18 F 7 11/6/2011 9:28:34 AM 66.60 F 8 11/6/2011 9:28:40 AM 66.47 F 9 11/6/2011 9:28:44 AM 66.32 F 10 11/6/2011 9:28:49 AM 66.47 F 11 11/6/2011 9:28:54 AM 66.31 F 12 11/6/2011 9:30:00 AM 66.95 F 1 11/6/2011 9:30:04 AM 67.14 F 2 11/6/2011 9:30:09 AM 66.59 F 3 11/6/2011 9:30:15 AM 66.47 F 4 11/6/2011 9:30:20 AM 66.57 F 5 11/6/2011 9:30:24 AM 66.44 F 6 11/6/2011 9:30:29 AM 66.22 F 7 11/6/2011 9:30:34 AM 66.60 F 8 11/6/2011 9:30:39 AM 66.51 F 9 11/6/2011 9:30:44 AM 66.35 F 10 11/6/2011 9:30:49 AM 66.47 F 11 11/6/2011 9:30:54 AM 66.29 F 12 11/6/2011 9:32:00 AM 66.98 F 1 11/6/2011 9:32:05 AM 67.12 F 2 11/6/2011 9:32:09 AM 66.60 F 3 11/6/2011 9:32:14 AM 66.46 F 4 11/6/2011 9:32:19 AM 66.59 F 5 11/6/2011 9:32:25 AM 66.48 F 6 11/6/2011 9:32:29 AM 66.21 F 7 11/6/2011 9:32:34 AM 66.64 F 8 11/6/2011 9:32:39 AM 66.47 F 9 11/6/2011 9:32:44 AM 66.33 F 10 11/6/2011 9:32:50 AM 66.54 F 11 11/6/2011 9:32:56 AM 66.31 F 12 11/6/2011 9:33:59 AM 66.94 F 1 11/6/2011 9:34:05 AM 67.16 F 2 11/6/2011 9:34:09 AM 66.60 F 3 11/6/2011 9:34:14 AM 66.45 F 4 11/6/2011 9:34:19 AM 66.57 F 5 11/6/2011 9:34:24 AM 66.48 F 6 11/6/2011 9:34:29 AM 66.21 F 7 11/6/2011 9:34:35 AM 66.61 F 8 11/6/2011 9:34:39 AM 66.43 F 9 11/6/2011 9:34:44 AM 66.32 F 10 11/6/2011 9:34:49 AM 66.36 F 11 11/6/2011 9:34:55 AM 66.30 F 12 11/6/2011 9:35:59 AM 66.95 F 1 11/6/2011 9:36:04 AM 67.14 F 2 11/6/2011 9:36:10 AM 66.58 F 3 11/6/2011 9:36:14 AM 66.48 F 4 11/6/2011 9:36:19 AM 66.59 F 5 11/6/2011 9:36:24 AM 66.46 F 6 11/6/2011 9:36:29 AM 66.20 F 7 11/6/2011 9:36:34 AM 66.58 F 8 11/6/2011 9:36:40 AM 66.44 F 9 11/6/2011 9:36:44 AM 66.34 F 10 11/6/2011 9:36:49 AM 66.41 F 11 11/6/2011 9:36:54 AM 66.29 F 12 11/6/2011 9:38:00 AM 66.94 F 1 11/6/2011 9:38:04 AM 67.13 F 2 11/6/2011 9:38:09 AM 66.57 F 3 11/6/2011 9:38:14 AM 66.48 F 4 11/6/2011 9:38:19 AM 66.59 F 5 11/6/2011 9:38:25 AM 66.42 F 6 11/6/2011 9:38:29 AM 66.22 F 7 11/6/2011 9:38:34 AM 66.57 F 8 11/6/2011 9:38:39 AM 66.46 F 9 11/6/2011 9:38:45 AM 66.36 F 10 11/6/2011 9:38:50 AM 66.33 F 11 11/6/2011 9:38:55 AM 66.28 F 12 11/6/2011 9:39:59 AM 66.94 F 1 11/6/2011 9:40:04 AM 67.16 F 2 11/6/2011 9:40:10 AM 66.56 F 3 11/6/2011 9:40:15 AM 66.45 F 4 11/6/2011 9:40:19 AM 66.59 F 5 11/6/2011 9:40:24 AM 66.43 F 6 11/6/2011 9:40:30 AM 66.21 F 7 11/6/2011 9:40:35 AM 66.62 F 8 11/6/2011 9:40:39 AM 66.44 F 9 11/6/2011 9:40:44 AM 66.34 F 10 11/6/2011 9:40:49 AM 66.53 F 11 11/6/2011 9:40:54 AM 66.30 F 12 11/6/2011 9:41:59 AM 66.92 F 1 11/6/2011 9:42:04 AM 67.15 F 2 11/6/2011 9:42:09 AM 66.56 F 3 11/6/2011 9:42:15 AM 66.43 F 4 11/6/2011 9:42:20 AM 66.59 F 5 11/6/2011 9:42:24 AM 66.45 F 6 11/6/2011 9:42:29 AM 66.22 F 7 11/6/2011 9:42:34 AM 66.60 F 8 11/6/2011 9:42:40 AM 66.44 F 9 11/6/2011 9:42:44 AM 66.27 F 10 11/6/2011 9:42:49 AM 66.50 F 11 11/6/2011 9:42:54 AM 66.28 F 12 11/6/2011 9:43:59 AM 66.89 F 1 11/6/2011 9:44:04 AM 67.12 F 2 11/6/2011 9:44:10 AM 66.56 F 3 11/6/2011 9:44:14 AM 66.45 F 4 11/6/2011 9:44:19 AM 66.58 F 5 11/6/2011 9:44:24 AM 66.45 F 6 11/6/2011 9:44:29 AM 66.17 F 7 11/6/2011 9:44:34 AM 66.51 F 8 11/6/2011 9:44:39 AM 66.49 F 9 11/6/2011 9:44:44 AM 66.36 F 10 11/6/2011 9:44:49 AM 66.44 F 11 11/6/2011 9:44:54 AM 66.30 F 12 11/6/2011 9:45:59 AM 66.92 F 1 11/6/2011 9:46:05 AM 67.13 F 2 11/6/2011 9:46:10 AM 66.54 F 3 11/6/2011 9:46:14 AM 66.43 F 4 11/6/2011 9:46:19 AM 66.59 F 5 11/6/2011 9:46:24 AM 66.44 F 6 11/6/2011 9:46:29 AM 66.20 F 7 11/6/2011 9:46:34 AM 66.54 F 8 11/6/2011 9:46:40 AM 66.48 F 9 11/6/2011 9:46:46 AM 66.31 F 10 11/6/2011 9:46:49 AM 66.50 F 11 11/6/2011 9:46:54 AM 66.30 F 12 11/6/2011 9:47:59 AM 66.91 F 1 11/6/2011 9:48:04 AM 67.15 F 2 11/6/2011 9:48:09 AM 66.55 F 3 11/6/2011 9:48:14 AM 66.46 F 4 11/6/2011 9:48:19 AM 66.58 F 5 11/6/2011 9:48:25 AM 66.43 F 6 11/6/2011 9:48:29 AM 66.19 F 7 11/6/2011 9:48:34 AM 66.61 F 8 11/6/2011 9:48:39 AM 66.45 F 9 11/6/2011 9:48:45 AM 66.32 F 10 11/6/2011 9:48:50 AM 66.40 F 11 11/6/2011 9:48:54 AM 66.29 F 12 11/6/2011 9:49:59 AM 66.91 F 1 11/6/2011 9:50:04 AM 67.14 F 2 11/6/2011 9:50:11 AM 66.55 F 3 11/6/2011 9:50:14 AM 66.45 F 4 11/6/2011 9:50:19 AM 66.54 F 5 11/6/2011 9:50:24 AM 66.43 F 6 11/6/2011 9:50:29 AM 66.19 F 7 11/6/2011 9:50:35 AM 66.55 F 8 11/6/2011 9:50:39 AM 66.47 F 9 11/6/2011 9:50:44 AM 66.34 F 10 11/6/2011 9:50:49 AM 66.34 F 11 11/6/2011 9:50:55 AM 66.30 F 12 11/6/2011 9:51:59 AM 66.88 F 1 11/6/2011 9:52:04 AM 67.10 F 2 11/6/2011 9:52:09 AM 66.55 F 3 11/6/2011 9:52:15 AM 66.46 F 4 11/6/2011 9:52:19 AM 66.55 F 5 11/6/2011 9:52:24 AM 66.40 F 6 11/6/2011 9:52:29 AM 66.20 F 7 11/6/2011 9:52:35 AM 66.53 F 8 11/6/2011 9:52:39 AM 66.47 F 9 11/6/2011 9:52:44 AM 66.31 F 10 11/6/2011 9:52:49 AM 66.50 F 11 11/6/2011 9:52:55 AM 66.29 F 12 11/6/2011 9:53:59 AM 66.92 F 1 11/6/2011 9:54:04 AM 67.13 F 2 11/6/2011 9:54:09 AM 66.54 F 3 11/6/2011 9:54:14 AM 66.46 F 4 11/6/2011 9:54:20 AM 66.57 F 5 11/6/2011 9:54:24 AM 66.42 F 6 11/6/2011 9:54:29 AM 66.21 F 7 11/6/2011 9:54:34 AM 66.62 F 8 11/6/2011 9:54:40 AM 66.49 F 9 11/6/2011 9:54:45 AM 66.33 F 10 11/6/2011 9:54:49 AM 66.41 F 11 11/6/2011 9:54:54 AM 66.31 F 12 11/6/2011 9:56:00 AM 66.91 F 1 11/6/2011 9:56:04 AM 67.12 F 2 11/6/2011 9:56:09 AM 66.56 F 3 11/6/2011 9:56:14 AM 66.46 F 4 11/6/2011 9:56:20 AM 66.58 F 5 11/6/2011 9:56:25 AM 66.44 F 6 11/6/2011 9:56:30 AM 66.21 F 7 11/6/2011 9:56:34 AM 66.62 F 8 11/6/2011 9:56:39 AM 66.49 F 9 11/6/2011 9:56:44 AM 66.34 F 10 11/6/2011 9:56:49 AM 66.39 F 11 11/6/2011 9:56:55 AM 66.30 F 12 11/6/2011 9:57:59 AM 66.94 F 1 11/6/2011 9:58:05 AM 67.16 F 2 11/6/2011 9:58:10 AM 66.55 F 3 11/6/2011 9:58:14 AM 66.44 F 4 11/6/2011 9:58:19 AM 66.55 F 5 11/6/2011 9:58:24 AM 66.43 F 6 11/6/2011 9:58:29 AM 66.19 F 7 11/6/2011 9:58:34 AM 66.67 F 8 11/6/2011 9:58:40 AM 66.47 F 9 11/6/2011 9:58:44 AM 66.33 F 10 11/6/2011 9:58:49 AM 66.37 F 11 11/6/2011 9:58:54 AM 66.32 F 12 11/6/2011 9:59:59 AM 66.91 F 1 11/6/2011 10:00:04 AM 67.12 F 2 11/6/2011 10:00:09 AM 66.55 F 3 11/6/2011 10:00:14 AM 66.44 F 4 11/6/2011 10:00:19 AM 66.56 F 5 11/6/2011 10:00:26 AM 66.48 F 6 11/6/2011 10:00:29 AM 66.23 F 7 11/6/2011 10:00:34 AM 66.57 F 8 11/6/2011 10:00:39 AM 66.46 F 9 11/6/2011 10:00:44 AM 66.31 F 10 11/6/2011 10:00:49 AM 66.42 F 11 11/6/2011 10:00:55 AM 66.29 F 12 11/6/2011 10:01:59 AM 66.88 F 1 11/6/2011 10:02:04 AM 67.17 F 2 11/6/2011 10:02:09 AM 66.55 F 3 11/6/2011 10:02:14 AM 66.45 F 4 11/6/2011 10:02:19 AM 66.59 F 5 11/6/2011 10:02:24 AM 66.43 F 6 11/6/2011 10:02:30 AM 66.20 F 7 11/6/2011 10:02:35 AM 66.57 F 8 11/6/2011 10:02:39 AM 66.49 F 9 11/6/2011 10:02:44 AM 66.31 F 10 11/6/2011 10:02:49 AM 66.36 F 11 11/6/2011 10:02:55 AM 66.30 F 12 11/6/2011 10:03:59 AM 66.88 F 1 11/6/2011 10:04:04 AM 67.11 F 2 11/6/2011 10:04:09 AM 66.55 F 3 11/6/2011 10:04:15 AM 66.44 F 4 11/6/2011 10:04:19 AM 66.57 F 5 11/6/2011 10:04:24 AM 66.44 F 6 11/6/2011 10:04:29 AM 66.21 F 7 11/6/2011 10:04:35 AM 66.59 F 8 11/6/2011 10:04:40 AM 66.48 F 9 11/6/2011 10:04:44 AM 66.38 F 10 11/6/2011 10:04:49 AM 66.48 F 11 11/6/2011 10:04:55 AM 66.29 F 12 11/6/2011 10:05:59 AM 66.88 F 1 11/6/2011 10:06:04 AM 67.10 F 2 11/6/2011 10:06:09 AM 66.54 F 3 11/6/2011 10:06:15 AM 66.45 F 4 11/6/2011 10:06:20 AM 66.56 F 5 11/6/2011 10:06:24 AM 66.43 F 6 11/6/2011 10:06:29 AM 66.18 F 7 11/6/2011 10:06:35 AM 66.65 F 8 11/6/2011 10:06:40 AM 66.48 F 9 11/6/2011 10:06:45 AM 66.33 F 10 11/6/2011 10:06:49 AM 66.56 F 11 11/6/2011 10:06:54 AM 66.30 F 12 11/6/2011 10:07:59 AM 66.88 F 1 11/6/2011 10:08:04 AM 67.13 F 2 11/6/2011 10:08:09 AM 66.54 F 3 11/6/2011 10:08:14 AM 66.46 F 4 11/6/2011 10:08:19 AM 66.54 F 5 11/6/2011 10:08:24 AM 66.38 F 6 11/6/2011 10:08:29 AM 66.20 F 7 11/6/2011 10:08:34 AM 66.64 F 8 11/6/2011 10:08:39 AM 66.47 F 9 11/6/2011 10:08:44 AM 66.37 F 10 11/6/2011 10:08:49 AM 66.41 F 11 11/6/2011 10:08:54 AM 66.29 F 12 11/6/2011 10:10:00 AM 66.91 F 1 11/6/2011 10:10:04 AM 67.15 F 2 11/6/2011 10:10:09 AM 66.55 F 3 11/6/2011 10:10:14 AM 66.47 F 4 11/6/2011 10:10:19 AM 66.58 F 5 11/6/2011 10:10:25 AM 66.46 F 6 11/6/2011 10:10:31 AM 66.17 F 7 11/6/2011 10:10:34 AM 66.59 F 8 11/6/2011 10:10:39 AM 66.48 F 9 11/6/2011 10:10:44 AM 66.36 F 10 11/6/2011 10:10:49 AM 66.49 F 11 11/6/2011 10:10:55 AM 66.30 F 12 11/6/2011 10:11:59 AM 66.87 F 1 11/6/2011 10:12:05 AM 67.12 F 2 11/6/2011 10:12:09 AM 66.54 F 3 11/6/2011 10:12:14 AM 66.43 F 4 11/6/2011 10:12:19 AM 66.55 F 5 11/6/2011 10:12:24 AM 66.44 F 6 11/6/2011 10:12:29 AM 66.21 F 7 11/6/2011 10:12:35 AM 66.58 F 8 11/6/2011 10:12:40 AM 66.46 F 9 11/6/2011 10:12:44 AM 66.32 F 10 11/6/2011 10:12:49 AM 66.53 F 11 11/6/2011 10:12:54 AM 66.29 F 12 11/6/2011 10:13:59 AM 66.91 F 1 11/6/2011 10:14:04 AM 67.15 F 2 11/6/2011 10:14:09 AM 66.54 F 3 11/6/2011 10:14:16 AM 66.45 F 4 11/6/2011 10:14:19 AM 66.55 F 5 11/6/2011 10:14:24 AM 66.44 F 6 11/6/2011 10:14:29 AM 66.16 F 7 11/6/2011 10:14:34 AM 66.67 F 8 11/6/2011 10:14:40 AM 66.45 F 9 11/6/2011 10:14:44 AM 66.34 F 10 11/6/2011 10:14:49 AM 66.36 F 11 11/6/2011 10:14:54 AM 66.29 F 12 11/6/2011 10:15:59 AM 66.89 F 1 11/6/2011 10:16:04 AM 67.12 F 2 11/6/2011 10:16:09 AM 66.54 F 3 11/6/2011 10:16:14 AM 66.46 F 4 11/6/2011 10:16:20 AM 66.55 F 5 11/6/2011 10:16:24 AM 66.40 F 6 11/6/2011 10:16:29 AM 66.19 F 7 11/6/2011 10:16:34 AM 66.63 F 8 11/6/2011 10:16:40 AM 66.50 F 9 11/6/2011 10:16:44 AM 66.33 F 10 11/6/2011 10:16:49 AM 66.43 F 11 11/6/2011 10:16:54 AM 66.30 F 12 11/6/2011 10:18:00 AM 66.91 F 1 11/6/2011 10:18:04 AM 67.12 F 2 11/6/2011 10:18:09 AM 66.55 F 3 11/6/2011 10:18:14 AM 66.45 F 4 11/6/2011 10:18:19 AM 66.56 F 5 11/6/2011 10:18:25 AM 66.40 F 6 11/6/2011 10:18:30 AM 66.19 F 7 11/6/2011 10:18:34 AM 66.57 F 8 11/6/2011 10:18:39 AM 66.47 F 9 11/6/2011 10:18:44 AM 66.35 F 10 11/6/2011 10:18:49 AM 66.56 F 11 11/6/2011 10:18:54 AM 66.31 F 12 11/6/2011 10:19:59 AM 66.90 F 1 11/6/2011 10:20:05 AM 67.11 F 2 11/6/2011 10:20:10 AM 66.52 F 3 11/6/2011 10:20:14 AM 66.46 F 4 11/6/2011 10:20:19 AM 66.57 F 5 11/6/2011 10:20:24 AM 66.41 F 6 11/6/2011 10:20:29 AM 66.21 F 7 11/6/2011 10:20:35 AM 66.54 F 8 11/6/2011 10:20:39 AM 66.50 F 9 11/6/2011 10:20:44 AM 66.30 F 10 11/6/2011 10:20:49 AM 66.65 F 11 11/6/2011 10:20:54 AM 66.31 F 12 11/6/2011 10:21:59 AM 66.88 F 1 11/6/2011 10:22:04 AM 67.12 F 2 11/6/2011 10:22:09 AM 66.54 F 3 11/6/2011 10:22:14 AM 66.48 F 4 11/6/2011 10:22:20 AM 66.56 F 5 11/6/2011 10:22:24 AM 66.43 F 6 11/6/2011 10:22:29 AM 66.19 F 7 11/6/2011 10:22:34 AM 66.64 F 8 11/6/2011 10:22:39 AM 66.49 F 9 11/6/2011 10:22:44 AM 66.35 F 10 11/6/2011 10:22:50 AM 66.41 F 11 11/6/2011 10:22:55 AM 66.30 F 12 11/6/2011 10:23:59 AM 66.86 F 1 11/6/2011 10:24:04 AM 67.10 F 2 11/6/2011 10:24:10 AM 66.55 F 3 11/6/2011 10:24:14 AM 66.43 F 4 11/6/2011 10:24:19 AM 66.57 F 5 11/6/2011 10:24:24 AM 66.46 F 6 11/6/2011 10:24:29 AM 66.21 F 7 11/6/2011 10:24:35 AM 66.54 F 8 11/6/2011 10:24:41 AM 66.47 F 9 11/6/2011 10:24:44 AM 66.33 F 10 11/6/2011 10:24:49 AM 66.37 F 11 11/6/2011 10:24:54 AM 66.30 F 12 11/6/2011 10:26:00 AM 66.89 F 1 11/6/2011 10:26:04 AM 67.11 F 2 11/6/2011 10:26:09 AM 66.55 F 3 11/6/2011 10:26:14 AM 66.44 F 4 11/6/2011 10:26:19 AM 66.55 F 5 11/6/2011 10:26:25 AM 66.44 F 6 11/6/2011 10:26:30 AM 66.19 F 7 11/6/2011 10:26:34 AM 66.67 F 8 11/6/2011 10:26:39 AM 66.51 F 9 11/6/2011 10:26:44 AM 66.34 F 10 11/6/2011 10:26:50 AM 66.49 F 11 11/6/2011 10:26:55 AM 66.31 F 12 11/6/2011 10:27:59 AM 66.93 F 1 11/6/2011 10:28:04 AM 67.11 F 2 11/6/2011 10:28:10 AM 66.56 F 3 11/6/2011 10:28:14 AM 66.46 F 4 11/6/2011 10:28:19 AM 66.57 F 5 11/6/2011 10:28:24 AM 66.43 F 6 11/6/2011 10:28:30 AM 66.23 F 7 11/6/2011 10:28:35 AM 66.59 F 8 11/6/2011 10:28:39 AM 66.46 F 9 11/6/2011 10:28:44 AM 66.33 F 10 11/6/2011 10:28:49 AM 66.42 F 11 11/6/2011 10:28:55 AM 66.29 F 12 11/6/2011 10:29:59 AM 66.90 F 1 11/6/2011 10:30:04 AM 67.15 F 2 11/6/2011 10:30:10 AM 66.54 F 3 11/6/2011 10:30:15 AM 66.46 F 4 11/6/2011 10:30:19 AM 66.56 F 5 11/6/2011 10:30:24 AM 66.44 F 6 11/6/2011 10:30:29 AM 66.18 F 7 11/6/2011 10:30:34 AM 66.62 F 8 11/6/2011 10:30:40 AM 66.48 F 9 11/6/2011 10:30:44 AM 66.31 F 10 11/6/2011 10:30:49 AM 66.36 F 11 11/6/2011 10:30:54 AM 66.31 F 12 11/6/2011 10:32:00 AM 66.88 F 1 11/6/2011 10:32:04 AM 67.10 F 2 11/6/2011 10:32:09 AM 66.55 F 3 11/6/2011 10:32:14 AM 66.46 F 4 11/6/2011 10:32:19 AM 66.57 F 5 11/6/2011 10:32:25 AM 66.42 F 6 11/6/2011 10:32:30 AM 66.20 F 7 11/6/2011 10:32:34 AM 66.64 F 8 11/6/2011 10:32:39 AM 66.48 F 9 11/6/2011 10:32:44 AM 66.33 F 10 11/6/2011 10:32:49 AM 66.38 F 11 11/6/2011 10:32:54 AM 66.27 F 12 11/6/2011 10:33:59 AM 66.91 F 1 11/6/2011 10:34:04 AM 67.12 F 2 11/6/2011 10:34:09 AM 66.55 F 3 11/6/2011 10:34:15 AM 66.49 F 4 11/6/2011 10:34:19 AM 66.57 F 5 11/6/2011 10:34:24 AM 66.46 F 6 11/6/2011 10:34:29 AM 66.19 F 7 11/6/2011 10:34:34 AM 66.56 F 8 11/6/2011 10:34:40 AM 66.49 F 9 11/6/2011 10:34:46 AM 66.29 F 10 11/6/2011 10:34:49 AM 66.52 F 11 11/6/2011 10:34:54 AM 66.30 F 12 11/6/2011 10:36:00 AM 66.93 F 1 11/6/2011 10:36:05 AM 67.14 F 2 11/6/2011 10:36:09 AM 66.55 F 3 11/6/2011 10:36:14 AM 66.47 F 4 11/6/2011 10:36:19 AM 66.57 F 5 11/6/2011 10:36:24 AM 66.45 F 6 11/6/2011 10:36:30 AM 66.18 F 7 11/6/2011 10:36:35 AM 66.63 F 8 11/6/2011 10:36:39 AM 66.47 F 9 11/6/2011 10:36:44 AM 66.28 F 10 11/6/2011 10:36:49 AM 66.52 F 11 11/6/2011 10:36:55 AM 66.29 F 12 11/6/2011 10:37:59 AM 66.91 F 1 11/6/2011 10:38:04 AM 67.13 F 2 11/6/2011 10:38:09 AM 66.56 F 3 11/6/2011 10:38:14 AM 66.45 F 4 11/6/2011 10:38:20 AM 66.59 F 5 11/6/2011 10:38:24 AM 66.45 F 6 11/6/2011 10:38:29 AM 66.18 F 7 11/6/2011 10:38:34 AM 66.61 F 8 11/6/2011 10:38:40 AM 66.46 F 9 11/6/2011 10:38:44 AM 66.34 F 10 11/6/2011 10:38:49 AM 66.44 F 11 11/6/2011 10:38:54 AM 66.28 F 12 11/6/2011 10:40:00 AM 66.91 F 1 11/6/2011 10:40:04 AM 67.15 F 2 11/6/2011 10:40:09 AM 66.57 F 3 11/6/2011 10:40:14 AM 66.44 F 4 11/6/2011 10:40:20 AM 66.57 F 5 11/6/2011 10:40:25 AM 66.41 F 6 11/6/2011 10:40:29 AM 66.17 F 7 11/6/2011 10:40:34 AM 66.58 F 8 11/6/2011 10:40:39 AM 66.48 F 9 11/6/2011 10:40:45 AM 66.31 F 10 11/6/2011 10:40:49 AM 66.44 F 11 11/6/2011 10:40:54 AM 66.30 F 12 11/6/2011 10:42:00 AM 66.90 F 1 11/6/2011 10:42:05 AM 67.15 F 2 11/6/2011 10:42:09 AM 66.56 F 3 11/6/2011 10:42:14 AM 66.45 F 4 11/6/2011 10:42:19 AM 66.59 F 5 11/6/2011 10:42:24 AM 66.47 F 6 11/6/2011 10:42:30 AM 66.20 F 7 11/6/2011 10:42:34 AM 66.62 F 8 11/6/2011 10:42:39 AM 66.48 F 9 11/6/2011 10:42:44 AM 66.27 F 10 11/6/2011 10:42:49 AM 66.66 F 11 11/6/2011 10:42:54 AM 66.29 F 12 11/6/2011 10:43:59 AM 66.92 F 1 11/6/2011 10:44:04 AM 67.15 F 2 11/6/2011 10:44:10 AM 66.56 F 3 11/6/2011 10:44:15 AM 66.46 F 4 11/6/2011 10:44:19 AM 66.57 F 5 11/6/2011 10:44:24 AM 66.42 F 6 11/6/2011 10:44:29 AM 66.18 F 7 11/6/2011 10:44:34 AM 66.56 F 8 11/6/2011 10:44:40 AM 66.47 F 9 11/6/2011 10:44:44 AM 66.35 F 10 11/6/2011 10:44:49 AM 66.54 F 11 11/6/2011 10:44:54 AM 66.28 F 12 11/6/2011 10:45:59 AM 66.92 F 1 11/6/2011 10:46:04 AM 67.13 F 2 11/6/2011 10:46:09 AM 66.57 F 3 11/6/2011 10:46:14 AM 66.46 F 4 11/6/2011 10:46:19 AM 66.57 F 5 11/6/2011 10:46:24 AM 66.47 F 6 11/6/2011 10:46:29 AM 66.20 F 7 11/6/2011 10:46:34 AM 66.52 F 8 11/6/2011 10:46:39 AM 66.47 F 9 11/6/2011 10:46:45 AM 66.34 F 10 11/6/2011 10:46:50 AM 66.59 F 11 11/6/2011 10:46:54 AM 66.29 F 12 11/6/2011 10:47:59 AM 66.91 F 1 11/6/2011 10:48:06 AM 67.12 F 2 11/6/2011 10:48:09 AM 66.57 F 3 11/6/2011 10:48:14 AM 66.45 F 4 11/6/2011 10:48:19 AM 66.58 F 5 11/6/2011 10:48:24 AM 66.40 F 6 11/6/2011 10:48:30 AM 66.20 F 7 11/6/2011 10:48:36 AM 66.59 F 8 11/6/2011 10:48:39 AM 66.47 F 9 11/6/2011 10:48:44 AM 66.34 F 10 11/6/2011 10:48:50 AM 66.40 F 11 11/6/2011 10:48:55 AM 66.29 F 12 11/6/2011 10:49:59 AM 66.89 F 1 11/6/2011 10:50:04 AM 67.16 F 2 11/6/2011 10:50:10 AM 66.57 F 3 11/6/2011 10:50:15 AM 66.45 F 4 11/6/2011 10:50:19 AM 66.57 F 5 11/6/2011 10:50:24 AM 66.48 F 6 11/6/2011 10:50:29 AM 66.22 F 7 11/6/2011 10:50:35 AM 66.62 F 8 11/6/2011 10:50:40 AM 66.50 F 9 11/6/2011 10:50:44 AM 66.36 F 10 11/6/2011 10:50:49 AM 66.36 F 11 11/6/2011 10:50:55 AM 66.30 F 12 11/6/2011 10:51:59 AM 66.94 F 1 11/6/2011 10:52:04 AM 67.16 F 2 11/6/2011 10:52:09 AM 66.58 F 3 11/6/2011 10:52:15 AM 66.49 F 4 11/6/2011 10:52:20 AM 66.58 F 5 11/6/2011 10:52:24 AM 66.42 F 6 11/6/2011 10:52:29 AM 66.19 F 7 11/6/2011 10:52:34 AM 66.69 F 8 11/6/2011 10:52:40 AM 66.54 F 9 11/6/2011 10:52:45 AM 66.37 F 10 11/6/2011 10:52:49 AM 66.42 F 11 11/6/2011 10:52:54 AM 66.29 F 12 11/6/2011 10:54:00 AM 66.97 F 1 11/6/2011 10:54:04 AM 67.17 F 2 11/6/2011 10:54:09 AM 66.58 F 3 11/6/2011 10:54:15 AM 66.45 F 4 11/6/2011 10:54:20 AM 66.59 F 5 11/6/2011 10:54:25 AM 66.41 F 6 11/6/2011 10:54:29 AM 66.22 F 7 11/6/2011 10:54:34 AM 66.57 F 8 11/6/2011 10:54:39 AM 66.49 F 9 11/6/2011 10:54:45 AM 66.32 F 10 11/6/2011 10:54:49 AM 66.40 F 11 11/6/2011 10:54:54 AM 66.30 F 12 11/6/2011 10:56:00 AM 66.94 F 1 11/6/2011 10:56:04 AM 67.11 F 2 11/6/2011 10:56:09 AM 66.58 F 3 11/6/2011 10:56:14 AM 66.48 F 4 11/6/2011 10:56:20 AM 66.58 F 5 11/6/2011 10:56:25 AM 66.46 F 6 11/6/2011 10:56:29 AM 66.21 F 7 11/6/2011 10:56:34 AM 66.58 F 8 11/6/2011 10:56:39 AM 66.49 F 9 11/6/2011 10:56:44 AM 66.34 F 10 11/6/2011 10:56:49 AM 66.49 F 11 11/6/2011 10:56:55 AM 66.31 F 12 11/6/2011 10:58:00 AM 66.96 F 1 11/6/2011 10:58:04 AM 67.15 F 2 11/6/2011 10:58:09 AM 66.57 F 3 11/6/2011 10:58:14 AM 66.46 F 4 11/6/2011 10:58:19 AM 66.59 F 5 11/6/2011 10:58:24 AM 66.43 F 6 11/6/2011 10:58:30 AM 66.20 F 7 11/6/2011 10:58:34 AM 66.67 F 8 11/6/2011 10:58:39 AM 66.45 F 9 11/6/2011 10:58:44 AM 66.32 F 10 11/6/2011 10:58:49 AM 66.44 F 11 11/6/2011 10:58:55 AM 66.30 F 12 11/6/2011 10:59:59 AM 66.97 F 1 11/6/2011 11:00:04 AM 67.16 F 2 11/6/2011 11:00:09 AM 66.58 F 3 11/6/2011 11:00:14 AM 66.45 F 4 11/6/2011 11:00:19 AM 66.57 F 5 11/6/2011 11:00:24 AM 66.44 F 6 11/6/2011 11:00:29 AM 66.20 F 7 11/6/2011 11:00:34 AM 66.55 F 8 11/6/2011 11:00:40 AM 66.45 F 9 11/6/2011 11:00:44 AM 66.29 F 10 11/6/2011 11:00:49 AM 66.38 F 11 11/6/2011 11:00:54 AM 66.28 F 12 11/6/2011 11:01:59 AM 66.93 F 1 11/6/2011 11:02:04 AM 67.16 F 2 11/6/2011 11:02:09 AM 66.58 F 3 11/6/2011 11:02:14 AM 66.46 F 4 11/6/2011 11:02:20 AM 66.57 F 5 11/6/2011 11:02:24 AM 66.46 F 6 11/6/2011 11:02:29 AM 66.21 F 7 11/6/2011 11:02:34 AM 66.55 F 8 11/6/2011 11:02:40 AM 66.46 F 9 11/6/2011 11:02:45 AM 66.32 F 10 11/6/2011 11:02:49 AM 66.51 F 11 11/6/2011 11:02:54 AM 66.28 F 12 11/6/2011 11:04:00 AM 66.92 F 1 11/6/2011 11:04:05 AM 67.12 F 2 11/6/2011 11:04:09 AM 66.59 F 3 11/6/2011 11:04:14 AM 66.47 F 4 11/6/2011 11:04:20 AM 66.57 F 5 11/6/2011 11:04:24 AM 66.49 F 6 11/6/2011 11:04:29 AM 66.22 F 7 11/6/2011 11:04:34 AM 66.64 F 8 11/6/2011 11:04:40 AM 66.47 F 9 11/6/2011 11:04:45 AM 66.32 F 10 11/6/2011 11:04:49 AM 66.36 F 11 11/6/2011 11:04:54 AM 66.27 F 12 11/6/2011 11:06:00 AM 66.93 F 1 11/6/2011 11:06:04 AM 67.12 F 2 11/6/2011 11:06:09 AM 66.57 F 3 11/6/2011 11:06:14 AM 66.46 F 4 11/6/2011 11:06:19 AM 66.59 F 5 11/6/2011 11:06:25 AM 66.47 F 6 11/6/2011 11:06:29 AM 66.21 F 7 11/6/2011 11:06:34 AM 66.65 F 8 11/6/2011 11:06:39 AM 66.48 F 9 11/6/2011 11:06:44 AM 66.31 F 10 11/6/2011 11:06:49 AM 66.36 F 11 11/6/2011 11:06:54 AM 66.30 F 12 11/6/2011 11:07:59 AM 66.94 F 1 11/6/2011 11:08:05 AM 67.14 F 2 11/6/2011 11:08:10 AM 66.57 F 3 11/6/2011 11:08:14 AM 66.45 F 4 11/6/2011 11:08:19 AM 66.58 F 5 11/6/2011 11:08:24 AM 66.44 F 6 11/6/2011 11:08:29 AM 66.20 F 7 11/6/2011 11:08:36 AM 66.64 F 8 11/6/2011 11:08:39 AM 66.45 F 9 11/6/2011 11:08:44 AM 66.30 F 10 11/6/2011 11:08:49 AM 66.57 F 11 11/6/2011 11:08:54 AM 66.28 F 12 11/6/2011 11:09:59 AM 66.91 F 1 11/6/2011 11:10:04 AM 67.14 F 2 11/6/2011 11:10:10 AM 66.58 F 3 11/6/2011 11:10:14 AM 66.46 F 4 11/6/2011 11:10:19 AM 66.56 F 5 11/6/2011 11:10:24 AM 66.42 F 6 11/6/2011 11:10:29 AM 66.21 F 7 11/6/2011 11:10:34 AM 66.66 F 8 11/6/2011 11:10:40 AM 66.48 F 9 11/6/2011 11:10:45 AM 66.32 F 10 11/6/2011 11:10:49 AM 66.47 F 11 11/6/2011 11:10:54 AM 66.29 F 12 11/6/2011 11:12:01 AM 66.95 F 1 11/6/2011 11:12:04 AM 67.13 F 2 11/6/2011 11:12:09 AM 66.57 F 3 11/6/2011 11:12:14 AM 66.46 F 4 11/6/2011 11:12:19 AM 66.60 F 5 11/6/2011 11:12:25 AM 66.40 F 6 11/6/2011 11:12:31 AM 66.24 F 7 11/6/2011 11:12:34 AM 66.66 F 8 11/6/2011 11:12:39 AM 66.49 F 9 11/6/2011 11:12:45 AM 66.32 F 10 11/6/2011 11:12:50 AM 66.45 F 11 11/6/2011 11:12:54 AM 66.28 F 12 11/6/2011 11:13:59 AM 66.98 F 1 11/6/2011 11:14:05 AM 67.16 F 2 11/6/2011 11:14:10 AM 66.57 F 3 11/6/2011 11:14:14 AM 66.49 F 4 11/6/2011 11:14:19 AM 66.58 F 5 11/6/2011 11:14:24 AM 66.44 F 6 11/6/2011 11:14:30 AM 66.22 F 7 11/6/2011 11:14:35 AM 66.65 F 8 11/6/2011 11:14:39 AM 66.47 F 9 11/6/2011 11:14:44 AM 66.31 F 10 11/6/2011 11:14:50 AM 66.37 F 11 11/6/2011 11:14:55 AM 66.31 F 12 11/6/2011 11:15:59 AM 66.96 F 1 11/6/2011 11:16:04 AM 67.14 F 2 11/6/2011 11:16:10 AM 66.58 F 3 11/6/2011 11:16:14 AM 66.48 F 4 11/6/2011 11:16:19 AM 66.60 F 5 11/6/2011 11:16:24 AM 66.47 F 6 11/6/2011 11:16:30 AM 66.20 F 7 11/6/2011 11:16:35 AM 66.61 F 8 11/6/2011 11:16:39 AM 66.48 F 9 11/6/2011 11:16:44 AM 66.30 F 10 11/6/2011 11:16:49 AM 66.37 F 11 11/6/2011 11:16:54 AM 66.30 F 12 11/6/2011 11:17:59 AM 66.94 F 1 11/6/2011 11:18:04 AM 67.13 F 2 11/6/2011 11:18:10 AM 66.56 F 3 11/6/2011 11:18:15 AM 66.48 F 4 11/6/2011 11:18:20 AM 66.58 F 5 11/6/2011 11:18:24 AM 66.46 F 6 11/6/2011 11:18:29 AM 66.21 F 7 11/6/2011 11:18:34 AM 66.58 F 8 11/6/2011 11:18:40 AM 66.46 F 9 11/6/2011 11:18:45 AM 66.32 F 10 11/6/2011 11:18:49 AM 66.44 F 11 11/6/2011 11:18:54 AM 66.30 F 12 11/6/2011 11:19:59 AM 66.95 F 1 11/6/2011 11:20:04 AM 67.12 F 2 11/6/2011 11:20:09 AM 66.57 F 3 11/6/2011 11:20:14 AM 66.43 F 4 11/6/2011 11:20:19 AM 66.58 F 5 11/6/2011 11:20:24 AM 66.48 F 6 11/6/2011 11:20:29 AM 66.19 F 7 11/6/2011 11:20:34 AM 66.57 F 8 11/6/2011 11:20:39 AM 66.47 F 9 11/6/2011 11:20:45 AM 66.32 F 10 11/6/2011 11:20:50 AM 66.45 F 11 11/6/2011 11:20:54 AM 66.31 F 12 11/6/2011 11:21:59 AM 66.92 F 1 11/6/2011 11:22:05 AM 67.11 F 2 11/6/2011 11:22:09 AM 66.56 F 3 11/6/2011 11:22:14 AM 66.46 F 4 11/6/2011 11:22:19 AM 66.55 F 5 11/6/2011 11:22:24 AM 66.41 F 6 11/6/2011 11:22:29 AM 66.20 F 7 11/6/2011 11:22:34 AM 66.62 F 8 11/6/2011 11:22:40 AM 66.43 F 9 11/6/2011 11:22:44 AM 66.32 F 10 11/6/2011 11:22:49 AM 66.36 F 11 11/6/2011 11:22:54 AM 66.30 F 12 11/6/2011 11:23:59 AM 66.88 F 1 11/6/2011 11:24:04 AM 67.13 F 2 11/6/2011 11:24:09 AM 66.56 F 3 11/6/2011 11:24:14 AM 66.46 F 4 11/6/2011 11:24:19 AM 66.58 F 5 11/6/2011 11:24:24 AM 66.41 F 6 11/6/2011 11:24:29 AM 66.18 F 7 11/6/2011 11:24:34 AM 66.62 F 8 11/6/2011 11:24:40 AM 66.47 F 9 11/6/2011 11:24:45 AM 66.34 F 10 11/6/2011 11:24:50 AM 66.35 F 11 11/6/2011 11:24:55 AM 66.28 F 12 11/6/2011 11:25:59 AM 66.92 F 1 11/6/2011 11:26:05 AM 67.11 F 2 11/6/2011 11:26:11 AM 66.56 F 3 11/6/2011 11:26:14 AM 66.44 F 4 11/6/2011 11:26:19 AM 66.58 F 5 11/6/2011 11:26:24 AM 66.44 F 6 11/6/2011 11:26:30 AM 66.20 F 7 11/6/2011 11:26:34 AM 66.51 F 8 11/6/2011 11:26:39 AM 66.48 F 9 11/6/2011 11:26:44 AM 66.32 F 10 11/6/2011 11:26:49 AM 66.40 F 11 11/6/2011 11:26:55 AM 66.29 F 12 11/6/2011 11:27:59 AM 66.93 F 1 11/6/2011 11:28:04 AM 67.14 F 2 11/6/2011 11:28:10 AM 66.54 F 3 11/6/2011 11:28:15 AM 66.45 F 4 11/6/2011 11:28:19 AM 66.58 F 5 11/6/2011 11:28:24 AM 66.41 F 6 11/6/2011 11:28:30 AM 66.20 F 7 11/6/2011 11:28:35 AM 66.64 F 8 11/6/2011 11:28:39 AM 66.48 F 9 11/6/2011 11:28:44 AM 66.31 F 10 11/6/2011 11:28:49 AM 66.34 F 11 11/6/2011 11:28:55 AM 66.30 F 12 11/6/2011 11:29:59 AM 66.96 F 1 11/6/2011 11:30:04 AM 67.15 F 2 11/6/2011 11:30:09 AM 66.56 F 3 11/6/2011 11:30:15 AM 66.47 F 4 11/6/2011 11:30:20 AM 66.59 F 5 11/6/2011 11:30:24 AM 66.44 F 6 11/6/2011 11:30:29 AM 66.21 F 7 11/6/2011 11:30:34 AM 66.63 F 8 11/6/2011 11:30:40 AM 66.47 F 9 11/6/2011 11:30:44 AM 66.30 F 10 11/6/2011 11:30:49 AM 66.37 F 11 11/6/2011 11:30:54 AM 66.31 F 12 11/6/2011 11:32:00 AM 66.94 F 1 11/6/2011 11:32:05 AM 67.11 F 2 11/6/2011 11:32:09 AM 66.55 F 3 11/6/2011 11:32:14 AM 66.46 F 4 11/6/2011 11:32:19 AM 66.55 F 5 11/6/2011 11:32:24 AM 66.46 F 6 11/6/2011 11:32:30 AM 66.18 F 7 11/6/2011 11:32:35 AM 66.56 F 8 11/6/2011 11:32:40 AM 66.47 F 9 11/6/2011 11:32:45 AM 66.29 F 10 11/6/2011 11:32:50 AM 66.46 F 11 11/6/2011 11:32:55 AM 66.31 F 12 11/6/2011 11:33:59 AM 66.90 F 1 11/6/2011 11:34:04 AM 67.14 F 2 11/6/2011 11:34:09 AM 66.54 F 3 11/6/2011 11:34:14 AM 66.46 F 4 11/6/2011 11:34:19 AM 66.57 F 5 11/6/2011 11:34:24 AM 66.44 F 6 11/6/2011 11:34:29 AM 66.19 F 7 11/6/2011 11:34:35 AM 66.66 F 8 11/6/2011 11:34:40 AM 66.46 F 9 11/6/2011 11:34:44 AM 66.34 F 10 11/6/2011 11:34:49 AM 66.42 F 11 11/6/2011 11:34:54 AM 66.30 F 12 11/6/2011 11:35:59 AM 66.89 F 1 11/6/2011 11:36:04 AM 67.12 F 2 11/6/2011 11:36:09 AM 66.54 F 3 11/6/2011 11:36:14 AM 66.45 F 4 11/6/2011 11:36:20 AM 66.57 F 5 11/6/2011 11:36:26 AM 66.46 F 6 11/6/2011 11:36:29 AM 66.18 F 7 11/6/2011 11:36:34 AM 66.64 F 8 11/6/2011 11:36:40 AM 66.46 F 9 11/6/2011 11:36:45 AM 66.33 F 10 11/6/2011 11:36:49 AM 66.37 F 11 11/6/2011 11:36:54 AM 66.30 F 12 11/6/2011 11:37:59 AM 66.92 F 1 11/6/2011 11:38:04 AM 67.12 F 2 11/6/2011 11:38:09 AM 66.54 F 3 11/6/2011 11:38:14 AM 66.45 F 4 11/6/2011 11:38:19 AM 66.57 F 5 11/6/2011 11:38:25 AM 66.46 F 6 11/6/2011 11:38:30 AM 66.19 F 7 11/6/2011 11:38:34 AM 66.60 F 8 11/6/2011 11:38:39 AM 66.46 F 9 11/6/2011 11:38:44 AM 66.32 F 10 11/6/2011 11:38:50 AM 66.38 F 11 11/6/2011 11:38:54 AM 66.30 F 12 11/6/2011 11:39:59 AM 66.91 F 1 11/6/2011 11:40:05 AM 67.15 F 2 11/6/2011 11:40:10 AM 66.54 F 3 11/6/2011 11:40:14 AM 66.45 F 4 11/6/2011 11:40:19 AM 66.57 F 5 11/6/2011 11:40:24 AM 66.46 F 6 11/6/2011 11:40:29 AM 66.17 F 7 11/6/2011 11:40:35 AM 66.64 F 8 11/6/2011 11:40:40 AM 66.48 F 9 11/6/2011 11:40:44 AM 66.32 F 10 11/6/2011 11:40:49 AM 66.45 F 11 11/6/2011 11:40:54 AM 66.31 F 12 11/6/2011 11:42:00 AM 66.92 F 1 11/6/2011 11:42:04 AM 67.12 F 2 11/6/2011 11:42:09 AM 66.53 F 3 11/6/2011 11:42:15 AM 66.45 F 4 11/6/2011 11:42:20 AM 66.56 F 5 11/6/2011 11:42:25 AM 66.43 F 6 11/6/2011 11:42:29 AM 66.19 F 7 11/6/2011 11:42:34 AM 66.60 F 8 11/6/2011 11:42:39 AM 66.47 F 9 11/6/2011 11:42:45 AM 66.34 F 10 11/6/2011 11:42:50 AM 66.59 F 11 11/6/2011 11:42:54 AM 66.29 F 12 11/6/2011 11:44:00 AM 66.89 F 1 11/6/2011 11:44:05 AM 67.11 F 2 11/6/2011 11:44:10 AM 66.54 F 3 11/6/2011 11:44:14 AM 66.44 F 4 11/6/2011 11:44:19 AM 66.56 F 5 11/6/2011 11:44:25 AM 66.47 F 6 11/6/2011 11:44:30 AM 66.17 F 7 11/6/2011 11:44:35 AM 66.58 F 8 11/6/2011 11:44:39 AM 66.50 F 9 11/6/2011 11:44:44 AM 66.32 F 10 11/6/2011 11:44:49 AM 66.42 F 11 11/6/2011 11:44:54 AM 66.30 F 12 11/6/2011 11:45:59 AM 66.93 F 1 11/6/2011 11:46:04 AM 67.13 F 2 11/6/2011 11:46:09 AM 66.54 F 3 11/6/2011 11:46:15 AM 66.47 F 4 11/6/2011 11:46:21 AM 66.56 F 5 11/6/2011 11:46:24 AM 66.44 F 6 11/6/2011 11:46:29 AM 66.19 F 7 11/6/2011 11:46:34 AM 66.64 F 8 11/6/2011 11:46:39 AM 66.46 F 9 11/6/2011 11:46:45 AM 66.31 F 10 11/6/2011 11:46:49 AM 66.49 F 11 11/6/2011 11:46:54 AM 66.30 F 12 11/6/2011 11:47:59 AM 66.92 F 1 11/6/2011 11:48:04 AM 67.12 F 2 11/6/2011 11:48:09 AM 66.53 F 3 11/6/2011 11:48:14 AM 66.45 F 4 11/6/2011 11:48:20 AM 66.55 F 5 11/6/2011 11:48:25 AM 66.44 F 6 11/6/2011 11:48:29 AM 66.19 F 7 11/6/2011 11:48:34 AM 66.60 F 8 11/6/2011 11:48:39 AM 66.48 F 9 11/6/2011 11:48:45 AM 66.32 F 10 11/6/2011 11:48:50 AM 66.49 F 11 11/6/2011 11:48:56 AM 66.31 F 12 11/6/2011 11:49:59 AM 66.91 F 1 11/6/2011 11:50:06 AM 67.12 F 2 11/6/2011 11:50:09 AM 66.53 F 3 11/6/2011 11:50:14 AM 66.45 F 4 11/6/2011 11:50:19 AM 66.55 F 5 11/6/2011 11:50:24 AM 66.46 F 6 11/6/2011 11:50:30 AM 66.19 F 7 11/6/2011 11:50:35 AM 66.57 F 8 11/6/2011 11:50:39 AM 66.49 F 9 11/6/2011 11:50:44 AM 66.33 F 10 11/6/2011 11:50:50 AM 66.51 F 11 11/6/2011 11:50:55 AM 66.30 F 12 11/6/2011 11:51:59 AM 66.87 F 1 11/6/2011 11:52:04 AM 67.12 F 2 11/6/2011 11:52:10 AM 66.54 F 3 11/6/2011 11:52:15 AM 66.44 F 4 11/6/2011 11:52:20 AM 66.57 F 5 11/6/2011 11:52:24 AM 66.44 F 6 11/6/2011 11:52:29 AM 66.18 F 7 11/6/2011 11:52:34 AM 66.68 F 8 11/6/2011 11:52:40 AM 66.52 F 9 11/6/2011 11:52:45 AM 66.31 F 10 11/6/2011 11:52:49 AM 66.46 F 11 11/6/2011 11:52:54 AM 66.31 F 12 11/6/2011 11:54:00 AM 66.90 F 1 11/6/2011 11:54:04 AM 67.11 F 2 11/6/2011 11:54:09 AM 66.54 F 3 11/6/2011 11:54:14 AM 66.47 F 4 11/6/2011 11:54:19 AM 66.57 F 5 11/6/2011 11:54:25 AM 66.45 F 6 11/6/2011 11:54:29 AM 66.18 F 7 11/6/2011 11:54:34 AM 66.70 F 8 11/6/2011 11:54:39 AM 66.48 F 9 11/6/2011 11:54:45 AM 66.35 F 10 11/6/2011 11:54:49 AM 66.37 F 11 11/6/2011 11:54:54 AM 66.31 F 12 11/6/2011 11:56:00 AM 66.91 F 1 11/6/2011 11:56:05 AM 67.12 F 2 11/6/2011 11:56:09 AM 66.54 F 3 11/6/2011 11:56:14 AM 66.45 F 4 11/6/2011 11:56:19 AM 66.57 F 5 11/6/2011 11:56:25 AM 66.44 F 6 11/6/2011 11:56:30 AM 66.21 F 7 11/6/2011 11:56:34 AM 66.65 F 8 11/6/2011 11:56:39 AM 66.49 F 9 11/6/2011 11:56:44 AM 66.30 F 10 11/6/2011 11:56:49 AM 66.36 F 11 11/6/2011 11:56:56 AM 66.30 F 12 11/6/2011 11:57:59 AM 66.90 F 1 11/6/2011 11:58:04 AM 67.11 F 2 11/6/2011 11:58:10 AM 66.53 F 3 11/6/2011 11:58:14 AM 66.46 F 4 11/6/2011 11:58:19 AM 66.57 F 5 11/6/2011 11:58:24 AM 66.43 F 6 11/6/2011 11:58:29 AM 66.21 F 7 11/6/2011 11:58:34 AM 66.62 F 8 11/6/2011 11:58:40 AM 66.47 F 9 11/6/2011 11:58:45 AM 66.35 F 10 11/6/2011 11:58:49 AM 66.35 F 11 11/6/2011 11:58:54 AM 66.32 F 12 11/6/2011 12:00:01 PM 66.89 F 1 11/6/2011 12:00:04 PM 67.11 F 2 11/6/2011 12:00:09 PM 66.55 F 3 11/6/2011 12:00:14 PM 66.47 F 4 11/6/2011 12:00:19 PM 66.57 F 5 11/6/2011 12:00:25 PM 66.45 F 6 11/6/2011 12:00:31 PM 66.18 F 7 11/6/2011 12:00:34 PM 66.61 F 8 11/6/2011 12:00:39 PM 66.50 F 9 11/6/2011 12:00:45 PM 66.37 F 10 11/6/2011 12:00:50 PM 66.35 F 11 11/6/2011 12:00:54 PM 66.32 F 12 11/6/2011 12:01:59 PM 66.90 F 1 11/6/2011 12:02:05 PM 67.12 F 2 11/6/2011 12:02:10 PM 66.53 F 3 11/6/2011 12:02:14 PM 66.45 F 4 11/6/2011 12:02:19 PM 66.56 F 5 11/6/2011 12:02:24 PM 66.46 F 6 11/6/2011 12:02:30 PM 66.17 F 7 11/6/2011 12:02:35 PM 66.58 F 8 11/6/2011 12:02:39 PM 66.49 F 9 11/6/2011 12:02:44 PM 66.34 F 10 11/6/2011 12:02:50 PM 66.53 F 11 11/6/2011 12:02:55 PM 66.30 F 12 11/6/2011 12:03:59 PM 66.87 F 1 11/6/2011 12:04:04 PM 67.09 F 2 11/6/2011 12:04:09 PM 66.53 F 3 11/6/2011 12:04:15 PM 66.46 F 4 11/6/2011 12:04:20 PM 66.57 F 5 11/6/2011 12:04:24 PM 66.41 F 6 11/6/2011 12:04:29 PM 66.12 F 7 11/6/2011 12:04:34 PM 66.58 F 8 11/6/2011 12:04:40 PM 66.46 F 9 11/6/2011 12:04:44 PM 66.29 F 10 11/6/2011 12:04:49 PM 66.48 F 11 11/6/2011 12:04:54 PM 66.30 F 12 11/6/2011 12:06:00 PM 66.88 F 1 11/6/2011 12:06:04 PM 67.11 F 2 11/6/2011 12:06:09 PM 66.55 F 3 11/6/2011 12:06:14 PM 66.50 F 4 11/6/2011 12:06:20 PM 66.57 F 5 11/6/2011 12:06:25 PM 66.40 F 6 11/6/2011 12:06:29 PM 66.17 F 7 11/6/2011 12:06:34 PM 66.62 F 8 11/6/2011 12:06:40 PM 66.46 F 9 11/6/2011 12:06:45 PM 66.32 F 10 11/6/2011 12:06:49 PM 66.40 F 11 11/6/2011 12:06:54 PM 66.27 F 12 11/6/2011 12:08:00 PM 66.88 F 1 11/6/2011 12:08:05 PM 67.11 F 2 11/6/2011 12:08:09 PM 66.55 F 3 11/6/2011 12:08:14 PM 66.46 F 4 11/6/2011 12:08:19 PM 66.57 F 5 11/6/2011 12:08:24 PM 66.44 F 6 11/6/2011 12:08:29 PM 66.17 F 7 11/6/2011 12:08:34 PM 66.71 F 8 11/6/2011 12:08:39 PM 66.47 F 9 11/6/2011 12:08:44 PM 66.32 F 10 11/6/2011 12:08:49 PM 66.50 F 11 11/6/2011 12:08:55 PM 66.28 F 12 11/6/2011 12:09:59 PM 66.90 F 1 11/6/2011 12:10:04 PM 67.13 F 2 11/6/2011 12:10:09 PM 66.56 F 3 11/6/2011 12:10:15 PM 66.45 F 4 11/6/2011 12:10:19 PM 66.59 F 5 11/6/2011 12:10:24 PM 66.44 F 6 11/6/2011 12:10:29 PM 66.19 F 7 11/6/2011 12:10:34 PM 66.68 F 8 11/6/2011 12:10:39 PM 66.46 F 9 11/6/2011 12:10:45 PM 66.33 F 10 11/6/2011 12:10:50 PM 66.37 F 11 11/6/2011 12:10:54 PM 66.27 F 12 11/6/2011 12:11:59 PM 66.87 F 1 11/6/2011 12:12:04 PM 67.12 F 2 11/6/2011 12:12:09 PM 66.57 F 3 11/6/2011 12:12:14 PM 66.45 F 4 11/6/2011 12:12:20 PM 66.58 F 5 11/6/2011 12:12:25 PM 66.41 F 6 11/6/2011 12:12:29 PM 66.20 F 7 11/6/2011 12:12:34 PM 66.51 F 8 11/6/2011 12:12:39 PM 66.47 F 9 11/6/2011 12:12:44 PM 66.33 F 10 11/6/2011 12:12:50 PM 66.43 F 11 11/6/2011 12:12:55 PM 66.30 F 12 11/6/2011 12:13:59 PM 66.90 F 1 11/6/2011 12:14:05 PM 67.10 F 2 11/6/2011 12:14:11 PM 66.56 F 3 11/6/2011 12:14:14 PM 66.45 F 4 11/6/2011 12:14:19 PM 66.57 F 5 11/6/2011 12:14:24 PM 66.45 F 6 11/6/2011 12:14:30 PM 66.22 F 7 11/6/2011 12:14:34 PM 66.56 F 8 11/6/2011 12:14:39 PM 66.52 F 9 11/6/2011 12:14:44 PM 66.30 F 10 11/6/2011 12:14:49 PM 66.60 F 11 11/6/2011 12:14:55 PM 66.30 F 12 11/6/2011 12:15:59 PM 66.91 F 1 11/6/2011 12:16:04 PM 67.12 F 2 11/6/2011 12:16:10 PM 66.56 F 3 11/6/2011 12:16:15 PM 66.49 F 4 11/6/2011 12:16:19 PM 66.59 F 5 11/6/2011 12:16:24 PM 66.45 F 6 11/6/2011 12:16:29 PM 66.19 F 7 11/6/2011 12:16:35 PM 66.63 F 8 11/6/2011 12:16:40 PM 66.48 F 9 11/6/2011 12:16:45 PM 66.30 F 10 11/6/2011 12:16:49 PM 66.43 F 11 11/6/2011 12:16:54 PM 66.28 F 12 11/6/2011 12:18:00 PM 66.91 F 1 11/6/2011 12:18:05 PM 67.13 F 2 11/6/2011 12:18:09 PM 66.57 F 3 11/6/2011 12:18:14 PM 66.44 F 4 11/6/2011 12:18:20 PM 66.58 F 5 11/6/2011 12:18:25 PM 66.44 F 6 11/6/2011 12:18:29 PM 66.20 F 7 11/6/2011 12:18:34 PM 66.65 F 8 11/6/2011 12:18:39 PM 66.45 F 9 11/6/2011 12:18:44 PM 66.31 F 10 11/6/2011 12:18:50 PM 66.45 F 11 11/6/2011 12:18:55 PM 66.30 F 12 11/6/2011 12:19:59 PM 66.92 F 1 11/6/2011 12:20:05 PM 67.13 F 2 11/6/2011 12:20:10 PM 66.57 F 3 11/6/2011 12:20:14 PM 66.45 F 4 11/6/2011 12:20:19 PM 66.57 F 5 11/6/2011 12:20:24 PM 66.42 F 6 11/6/2011 12:20:30 PM 66.19 F 7 11/6/2011 12:20:35 PM 66.58 F 8 11/6/2011 12:20:39 PM 66.46 F 9 11/6/2011 12:20:44 PM 66.31 F 10 11/6/2011 12:20:49 PM 66.40 F 11 11/6/2011 12:20:55 PM 66.28 F 12 11/6/2011 12:21:59 PM 66.93 F 1 11/6/2011 12:22:04 PM 67.13 F 2 11/6/2011 12:22:09 PM 66.58 F 3 11/6/2011 12:22:15 PM 66.45 F 4 11/6/2011 12:22:19 PM 66.58 F 5 11/6/2011 12:22:24 PM 66.44 F 6 11/6/2011 12:22:29 PM 66.21 F 7 11/6/2011 12:22:34 PM 66.58 F 8 11/6/2011 12:22:39 PM 66.48 F 9 11/6/2011 12:22:45 PM 66.32 F 10 11/6/2011 12:22:49 PM 66.40 F 11 11/6/2011 12:22:55 PM 66.30 F 12 11/6/2011 12:23:59 PM 66.93 F 1 11/6/2011 12:24:04 PM 67.11 F 2 11/6/2011 12:24:09 PM 66.56 F 3 11/6/2011 12:24:14 PM 66.46 F 4 11/6/2011 12:24:19 PM 66.59 F 5 11/6/2011 12:24:26 PM 66.40 F 6 11/6/2011 12:24:29 PM 66.19 F 7 11/6/2011 12:24:34 PM 66.66 F 8 11/6/2011 12:24:39 PM 66.48 F 9 11/6/2011 12:24:44 PM 66.34 F 10 11/6/2011 12:24:50 PM 66.43 F 11 11/6/2011 12:24:56 PM 66.30 F 12 11/6/2011 12:25:59 PM 66.91 F 1 11/6/2011 12:26:05 PM 67.12 F 2 11/6/2011 12:26:09 PM 66.57 F 3 11/6/2011 12:26:14 PM 66.46 F 4 11/6/2011 12:26:19 PM 66.57 F 5 11/6/2011 12:26:24 PM 66.46 F 6 11/6/2011 12:26:30 PM 66.22 F 7 11/6/2011 12:26:35 PM 66.71 F 8 11/6/2011 12:26:39 PM 66.48 F 9 11/6/2011 12:26:45 PM 66.32 F 10 11/6/2011 12:26:50 PM 66.49 F 11 11/6/2011 12:26:55 PM 66.28 F 12 11/6/2011 12:27:59 PM 66.93 F 1 11/6/2011 12:28:04 PM 67.14 F 2 11/6/2011 12:28:09 PM 66.59 F 3 11/6/2011 12:28:15 PM 66.47 F 4 11/6/2011 12:28:19 PM 66.58 F 5 11/6/2011 12:28:24 PM 66.44 F 6 11/6/2011 12:28:29 PM 66.21 F 7 11/6/2011 12:28:35 PM 66.69 F 8 11/6/2011 12:28:40 PM 66.49 F 9 11/6/2011 12:28:45 PM 66.34 F 10 11/6/2011 12:28:50 PM 66.48 F 11 11/6/2011 12:28:55 PM 66.28 F 12 11/6/2011 12:29:59 PM 66.98 F 1 11/6/2011 12:30:04 PM 67.15 F 2 11/6/2011 12:30:09 PM 66.60 F 3 11/6/2011 12:30:15 PM 66.49 F 4 11/6/2011 12:30:19 PM 66.60 F 5 11/6/2011 12:30:24 PM 66.46 F 6 11/6/2011 12:30:29 PM 66.24 F 7 11/6/2011 12:30:35 PM 66.61 F 8 11/6/2011 12:30:40 PM 66.52 F 9 11/6/2011 12:30:45 PM 66.32 F 10 11/6/2011 12:30:50 PM 66.41 F 11 11/6/2011 12:30:55 PM 66.30 F 12 11/6/2011 12:32:00 PM 66.92 F 1 11/6/2011 12:32:05 PM 67.14 F 2 11/6/2011 12:32:09 PM 66.58 F 3 11/6/2011 12:32:14 PM 66.46 F 4 11/6/2011 12:32:20 PM 66.61 F 5 11/6/2011 12:32:25 PM 66.44 F 6 11/6/2011 12:32:29 PM 66.24 F 7 11/6/2011 12:32:34 PM 66.59 F 8 11/6/2011 12:32:39 PM 66.46 F 9 11/6/2011 12:32:45 PM 66.31 F 10 11/6/2011 12:32:50 PM 66.37 F 11 11/6/2011 12:32:55 PM 66.29 F 12 11/6/2011 12:34:00 PM 66.91 F 1 11/6/2011 12:34:05 PM 67.13 F 2 11/6/2011 12:34:10 PM 66.59 F 3 11/6/2011 12:34:14 PM 66.47 F 4 11/6/2011 12:34:19 PM 66.59 F 5 11/6/2011 12:34:24 PM 66.48 F 6 11/6/2011 12:34:30 PM 66.21 F 7 11/6/2011 12:34:35 PM 66.70 F 8 11/6/2011 12:34:40 PM 66.46 F 9 11/6/2011 12:34:45 PM 66.29 F 10 11/6/2011 12:34:50 PM 66.36 F 11 11/6/2011 12:34:55 PM 66.30 F 12 11/6/2011 12:35:59 PM 66.91 F 1 11/6/2011 12:36:04 PM 67.13 F 2 11/6/2011 12:36:09 PM 66.58 F 3 11/6/2011 12:36:15 PM 66.49 F 4 11/6/2011 12:36:20 PM 66.57 F 5 11/6/2011 12:36:24 PM 66.45 F 6 11/6/2011 12:36:29 PM 66.18 F 7 11/6/2011 12:36:34 PM 66.60 F 8 11/6/2011 12:36:40 PM 66.49 F 9 11/6/2011 12:36:45 PM 66.33 F 10 11/6/2011 12:36:50 PM 66.51 F 11 11/6/2011 12:36:55 PM 66.30 F 12 11/6/2011 12:37:59 PM 66.92 F 1 11/6/2011 12:38:06 PM 67.16 F 2 11/6/2011 12:38:09 PM 66.60 F 3 11/6/2011 12:38:14 PM 66.47 F 4 11/6/2011 12:38:19 PM 66.59 F 5 11/6/2011 12:38:24 PM 66.46 F 6 11/6/2011 12:38:30 PM 66.19 F 7 11/6/2011 12:38:35 PM 66.63 F 8 11/6/2011 12:38:39 PM 66.49 F 9 11/6/2011 12:38:45 PM 66.35 F 10 11/6/2011 12:38:50 PM 66.45 F 11 11/6/2011 12:38:55 PM 66.30 F 12 11/6/2011 12:39:59 PM 66.91 F 1 11/6/2011 12:40:04 PM 67.14 F 2 11/6/2011 12:40:09 PM 66.59 F 3 11/6/2011 12:40:15 PM 66.46 F 4 11/6/2011 12:40:20 PM 66.60 F 5 11/6/2011 12:40:24 PM 66.41 F 6 11/6/2011 12:40:29 PM 66.23 F 7 11/6/2011 12:40:35 PM 66.74 F 8 11/6/2011 12:40:40 PM 66.45 F 9 11/6/2011 12:40:45 PM 66.34 F 10 11/6/2011 12:40:50 PM 66.39 F 11 11/6/2011 12:40:55 PM 66.30 F 12 11/6/2011 12:42:00 PM 66.97 F 1 11/6/2011 12:42:04 PM 67.16 F 2 11/6/2011 12:42:09 PM 66.59 F 3 11/6/2011 12:42:15 PM 66.47 F 4 11/6/2011 12:42:20 PM 66.58 F 5 11/6/2011 12:42:25 PM 66.44 F 6 11/6/2011 12:42:30 PM 66.20 F 7 11/6/2011 12:42:35 PM 66.66 F 8 11/6/2011 12:42:40 PM 66.50 F 9 11/6/2011 12:42:45 PM 66.34 F 10 11/6/2011 12:42:50 PM 66.45 F 11 11/6/2011 12:42:55 PM 66.29 F 12 11/6/2011 12:44:00 PM 66.96 F 1 11/6/2011 12:44:05 PM 67.14 F 2 11/6/2011 12:44:09 PM 66.58 F 3 11/6/2011 12:44:14 PM 66.46 F 4 11/6/2011 12:44:19 PM 66.59 F 5 11/6/2011 12:44:24 PM 66.42 F 6 11/6/2011 12:44:29 PM 66.20 F 7 11/6/2011 12:44:35 PM 66.59 F 8 11/6/2011 12:44:40 PM 66.49 F 9 11/6/2011 12:44:45 PM 66.30 F 10 11/6/2011 12:44:50 PM 66.66 F 11 11/6/2011 12:44:55 PM 66.30 F 12 11/6/2011 12:45:59 PM 66.98 F 1 11/6/2011 12:46:04 PM 67.17 F 2 11/6/2011 12:46:10 PM 66.58 F 3 11/6/2011 12:46:15 PM 66.47 F 4 11/6/2011 12:46:19 PM 66.59 F 5 11/6/2011 12:46:24 PM 66.43 F 6 11/6/2011 12:46:30 PM 66.23 F 7 11/6/2011 12:46:34 PM 66.57 F 8 11/6/2011 12:46:40 PM 66.47 F 9 11/6/2011 12:46:45 PM 66.36 F 10 11/6/2011 12:46:50 PM 66.48 F 11 11/6/2011 12:46:55 PM 66.30 F 12 11/6/2011 12:48:00 PM 66.93 F 1 11/6/2011 12:48:04 PM 67.13 F 2 11/6/2011 12:48:09 PM 66.56 F 3 11/6/2011 12:48:14 PM 66.45 F 4 11/6/2011 12:48:19 PM 66.60 F 5 11/6/2011 12:48:25 PM 66.42 F 6 11/6/2011 12:48:31 PM 66.21 F 7 11/6/2011 12:48:35 PM 66.68 F 8 11/6/2011 12:48:40 PM 66.49 F 9 11/6/2011 12:48:45 PM 66.36 F 10 11/6/2011 12:48:50 PM 66.38 F 11 11/6/2011 12:48:55 PM 66.31 F 12 11/6/2011 12:49:59 PM 66.90 F 1 11/6/2011 12:50:04 PM 67.16 F 2 11/6/2011 12:50:10 PM 66.60 F 3 11/6/2011 12:50:15 PM 66.44 F 4 11/6/2011 12:50:20 PM 66.58 F 5 11/6/2011 12:50:25 PM 66.46 F 6 11/6/2011 12:50:30 PM 66.23 F 7 11/6/2011 12:50:35 PM 66.61 F 8 11/6/2011 12:50:40 PM 66.49 F 9 11/6/2011 12:50:46 PM 66.32 F 10 11/6/2011 12:50:50 PM 66.35 F 11 11/6/2011 12:50:55 PM 66.31 F 12 11/6/2011 12:52:00 PM 66.88 F 1 11/6/2011 12:52:04 PM 67.13 F 2 11/6/2011 12:52:09 PM 66.56 F 3 11/6/2011 12:52:14 PM 66.46 F 4 11/6/2011 12:52:20 PM 66.59 F 5 11/6/2011 12:52:25 PM 66.47 F 6 11/6/2011 12:52:30 PM 66.21 F 7 11/6/2011 12:52:35 PM 66.60 F 8 11/6/2011 12:52:40 PM 66.53 F 9 11/6/2011 12:52:45 PM 66.35 F 10 11/6/2011 12:52:50 PM 66.41 F 11 11/6/2011 12:52:55 PM 66.30 F 12 11/6/2011 12:54:00 PM 66.92 F 1 11/6/2011 12:54:05 PM 67.16 F 2 11/6/2011 12:54:09 PM 66.57 F 3 11/6/2011 12:54:14 PM 66.46 F 4 11/6/2011 12:54:20 PM 66.59 F 5 11/6/2011 12:54:25 PM 66.48 F 6 11/6/2011 12:54:30 PM 66.17 F 7 11/6/2011 12:54:35 PM 66.59 F 8 11/6/2011 12:54:40 PM 66.48 F 9 11/6/2011 12:54:45 PM 66.32 F 10 11/6/2011 12:54:51 PM 66.48 F 11 11/6/2011 12:54:55 PM 66.31 F 12 11/6/2011 12:55:59 PM 66.90 F 1 11/6/2011 12:56:05 PM 67.13 F 2 11/6/2011 12:56:10 PM 66.57 F 3 11/6/2011 12:56:14 PM 66.46 F 4 11/6/2011 12:56:19 PM 66.60 F 5 11/6/2011 12:56:25 PM 66.43 F 6 11/6/2011 12:56:30 PM 66.18 F 7 11/6/2011 12:56:35 PM 66.64 F 8 11/6/2011 12:56:40 PM 66.48 F 9 11/6/2011 12:56:45 PM 66.33 F 10 11/6/2011 12:56:50 PM 66.53 F 11 11/6/2011 12:56:55 PM 66.31 F 12 11/6/2011 12:58:00 PM 66.90 F 1 11/6/2011 12:58:05 PM 67.14 F 2 11/6/2011 12:58:10 PM 66.55 F 3 11/6/2011 12:58:16 PM 66.46 F 4 11/6/2011 12:58:20 PM 66.57 F 5 11/6/2011 12:58:25 PM 66.48 F 6 11/6/2011 12:58:30 PM 66.20 F 7 11/6/2011 12:58:35 PM 66.57 F 8 11/6/2011 12:58:40 PM 66.49 F 9 11/6/2011 12:58:46 PM 66.35 F 10 11/6/2011 12:58:50 PM 66.49 F 11 11/6/2011 12:58:55 PM 66.28 F 12 11/6/2011 12:59:59 PM 66.88 F 1 11/6/2011 1:00:04 PM 67.16 F 2 11/6/2011 1:00:09 PM 66.54 F 3 11/6/2011 1:00:14 PM 66.46 F 4 11/6/2011 1:00:20 PM 66.57 F 5 11/6/2011 1:00:25 PM 66.42 F 6 11/6/2011 1:00:30 PM 66.17 F 7 11/6/2011 1:00:35 PM 66.53 F 8 11/6/2011 1:00:40 PM 66.48 F 9 11/6/2011 1:00:45 PM 66.34 F 10 11/6/2011 1:00:51 PM 66.51 F 11 11/6/2011 1:00:55 PM 66.30 F 12 11/6/2011 1:02:01 PM 66.87 F 1 11/6/2011 1:02:04 PM 67.12 F 2 11/6/2011 1:02:09 PM 66.55 F 3 11/6/2011 1:02:14 PM 66.45 F 4 11/6/2011 1:02:20 PM 66.57 F 5 11/6/2011 1:02:25 PM 66.45 F 6 11/6/2011 1:02:30 PM 66.18 F 7 11/6/2011 1:02:35 PM 66.62 F 8 11/6/2011 1:02:40 PM 66.47 F 9 11/6/2011 1:02:45 PM 66.30 F 10 11/6/2011 1:02:50 PM 66.63 F 11 11/6/2011 1:02:55 PM 66.30 F 12 11/6/2011 1:03:59 PM 66.89 F 1 11/6/2011 1:04:05 PM 67.13 F 2 11/6/2011 1:04:10 PM 66.54 F 3 11/6/2011 1:04:15 PM 66.45 F 4 11/6/2011 1:04:20 PM 66.55 F 5 11/6/2011 1:04:25 PM 66.47 F 6 11/6/2011 1:04:30 PM 66.20 F 7 11/6/2011 1:04:35 PM 66.64 F 8 11/6/2011 1:04:40 PM 66.47 F 9 11/6/2011 1:04:45 PM 66.32 F 10 11/6/2011 1:04:50 PM 66.48 F 11 11/6/2011 1:04:55 PM 66.30 F 12 11/6/2011 1:06:00 PM 66.88 F 1 11/6/2011 1:06:05 PM 67.08 F 2 11/6/2011 1:06:10 PM 66.53 F 3 11/6/2011 1:06:15 PM 66.43 F 4 11/6/2011 1:06:20 PM 66.56 F 5 11/6/2011 1:06:25 PM 66.43 F 6 11/6/2011 1:06:30 PM 66.18 F 7 11/6/2011 1:06:35 PM 66.60 F 8 11/6/2011 1:06:40 PM 66.46 F 9 11/6/2011 1:06:45 PM 66.31 F 10 11/6/2011 1:06:50 PM 66.35 F 11 11/6/2011 1:06:55 PM 66.30 F 12 11/6/2011 1:08:00 PM 66.90 F 1 11/6/2011 1:08:05 PM 67.11 F 2 11/6/2011 1:08:11 PM 66.53 F 3 11/6/2011 1:08:14 PM 66.44 F 4 11/6/2011 1:08:20 PM 66.55 F 5 11/6/2011 1:08:25 PM 66.45 F 6 11/6/2011 1:08:31 PM 66.20 F 7 11/6/2011 1:08:35 PM 66.62 F 8 11/6/2011 1:08:40 PM 66.48 F 9 11/6/2011 1:08:45 PM 66.33 F 10 11/6/2011 1:08:50 PM 66.38 F 11 11/6/2011 1:08:55 PM 66.32 F 12 11/6/2011 1:09:59 PM 66.86 F 1 11/6/2011 1:10:04 PM 67.11 F 2 11/6/2011 1:10:09 PM 66.52 F 3 11/6/2011 1:10:15 PM 66.44 F 4 11/6/2011 1:10:20 PM 66.54 F 5 11/6/2011 1:10:25 PM 66.47 F 6 11/6/2011 1:10:30 PM 66.17 F 7 11/6/2011 1:10:35 PM 66.60 F 8 11/6/2011 1:10:40 PM 66.49 F 9 11/6/2011 1:10:45 PM 66.35 F 10 11/6/2011 1:10:50 PM 66.50 F 11 11/6/2011 1:10:55 PM 66.32 F 12 11/6/2011 1:11:59 PM 66.85 F 1 11/6/2011 1:12:05 PM 67.10 F 2 11/6/2011 1:12:10 PM 66.53 F 3 11/6/2011 1:12:15 PM 66.44 F 4 11/6/2011 1:12:20 PM 66.56 F 5 11/6/2011 1:12:26 PM 66.42 F 6 11/6/2011 1:12:30 PM 66.18 F 7 11/6/2011 1:12:35 PM 66.55 F 8 11/6/2011 1:12:40 PM 66.48 F 9 11/6/2011 1:12:45 PM 66.33 F 10 11/6/2011 1:12:50 PM 66.53 F 11 11/6/2011 1:12:55 PM 66.32 F 12 11/6/2011 1:14:00 PM 66.92 F 1 11/6/2011 1:14:05 PM 67.11 F 2 11/6/2011 1:14:10 PM 66.55 F 3 11/6/2011 1:14:15 PM 66.49 F 4 11/6/2011 1:14:20 PM 66.57 F 5 11/6/2011 1:14:25 PM 66.45 F 6 11/6/2011 1:14:30 PM 66.17 F 7 11/6/2011 1:14:35 PM 66.56 F 8 11/6/2011 1:14:40 PM 66.47 F 9 11/6/2011 1:14:45 PM 66.34 F 10 11/6/2011 1:14:50 PM 66.61 F 11 11/6/2011 1:14:55 PM 66.31 F 12 11/6/2011 1:15:59 PM 66.90 F 1 11/6/2011 1:16:05 PM 67.10 F 2 11/6/2011 1:16:10 PM 66.54 F 3 11/6/2011 1:16:15 PM 66.47 F 4 11/6/2011 1:16:20 PM 66.58 F 5 11/6/2011 1:16:25 PM 66.44 F 6 11/6/2011 1:16:30 PM 66.17 F 7 11/6/2011 1:16:35 PM 66.59 F 8 11/6/2011 1:16:40 PM 66.47 F 9 11/6/2011 1:16:45 PM 66.33 F 10 11/6/2011 1:16:50 PM 66.51 F 11 11/6/2011 1:16:55 PM 66.30 F 12 11/6/2011 1:18:00 PM 66.93 F 1 11/6/2011 1:18:04 PM 67.13 F 2 11/6/2011 1:18:10 PM 66.54 F 3 11/6/2011 1:18:15 PM 66.44 F 4 11/6/2011 1:18:20 PM 66.55 F 5 11/6/2011 1:18:26 PM 66.42 F 6 11/6/2011 1:18:30 PM 66.17 F 7 11/6/2011 1:18:35 PM 66.54 F 8 11/6/2011 1:18:40 PM 66.49 F 9 11/6/2011 1:18:45 PM 66.33 F 10 11/6/2011 1:18:50 PM 66.65 F 11 11/6/2011 1:18:55 PM 66.32 F 12 11/6/2011 1:20:00 PM 66.87 F 1 11/6/2011 1:20:05 PM 67.07 F 2 11/6/2011 1:20:10 PM 66.53 F 3 11/6/2011 1:20:15 PM 66.45 F 4 11/6/2011 1:20:20 PM 66.55 F 5 11/6/2011 1:20:25 PM 66.43 F 6 11/6/2011 1:20:30 PM 66.18 F 7 11/6/2011 1:20:35 PM 66.57 F 8 11/6/2011 1:20:40 PM 66.47 F 9 11/6/2011 1:20:45 PM 66.32 F 10 11/6/2011 1:20:50 PM 66.46 F 11 11/6/2011 1:20:55 PM 66.31 F 12 11/6/2011 1:22:00 PM 66.84 F 1 11/6/2011 1:22:05 PM 67.10 F 2 11/6/2011 1:22:10 PM 66.52 F 3 11/6/2011 1:22:15 PM 66.44 F 4 11/6/2011 1:22:21 PM 66.55 F 5 11/6/2011 1:22:25 PM 66.44 F 6 11/6/2011 1:22:30 PM 66.16 F 7 11/6/2011 1:22:35 PM 66.54 F 8 11/6/2011 1:22:40 PM 66.50 F 9 11/6/2011 1:22:45 PM 66.34 F 10 11/6/2011 1:22:50 PM 66.35 F 11 11/6/2011 1:22:55 PM 66.31 F 12 11/6/2011 1:24:00 PM 66.89 F 1 11/6/2011 1:24:05 PM 67.09 F 2 11/6/2011 1:24:10 PM 66.53 F 3 11/6/2011 1:24:15 PM 66.43 F 4 11/6/2011 1:24:20 PM 66.53 F 5 11/6/2011 1:24:25 PM 66.41 F 6 11/6/2011 1:24:30 PM 66.13 F 7 11/6/2011 1:24:35 PM 66.64 F 8 11/6/2011 1:24:40 PM 66.47 F 9 11/6/2011 1:24:45 PM 66.32 F 10 11/6/2011 1:24:50 PM 66.45 F 11 11/6/2011 1:24:55 PM 66.29 F 12 11/6/2011 1:26:00 PM 66.88 F 1 11/6/2011 1:26:05 PM 67.08 F 2 11/6/2011 1:26:10 PM 66.53 F 3 11/6/2011 1:26:15 PM 66.45 F 4 11/6/2011 1:26:20 PM 66.57 F 5 11/6/2011 1:26:25 PM 66.44 F 6 11/6/2011 1:26:30 PM 66.17 F 7 11/6/2011 1:26:35 PM 66.59 F 8 11/6/2011 1:26:40 PM 66.47 F 9 11/6/2011 1:26:45 PM 66.34 F 10 11/6/2011 1:26:50 PM 66.53 F 11 11/6/2011 1:26:55 PM 66.29 F 12 11/6/2011 1:28:00 PM 66.92 F 1 11/6/2011 1:28:05 PM 67.13 F 2 11/6/2011 1:28:10 PM 66.53 F 3 11/6/2011 1:28:15 PM 66.46 F 4 11/6/2011 1:28:20 PM 66.56 F 5 11/6/2011 1:28:25 PM 66.45 F 6 11/6/2011 1:28:30 PM 66.15 F 7 11/6/2011 1:28:35 PM 66.62 F 8 11/6/2011 1:28:40 PM 66.48 F 9 11/6/2011 1:28:45 PM 66.32 F 10 11/6/2011 1:28:50 PM 66.46 F 11 11/6/2011 1:28:55 PM 66.32 F 12 11/6/2011 1:30:00 PM 66.86 F 1 11/6/2011 1:30:05 PM 67.07 F 2 11/6/2011 1:30:10 PM 66.55 F 3 11/6/2011 1:30:15 PM 66.46 F 4 11/6/2011 1:30:20 PM 66.55 F 5 11/6/2011 1:30:25 PM 66.41 F 6 11/6/2011 1:30:30 PM 66.16 F 7 11/6/2011 1:30:35 PM 66.53 F 8 11/6/2011 1:30:40 PM 66.49 F 9 11/6/2011 1:30:45 PM 66.31 F 10 11/6/2011 1:30:50 PM 66.42 F 11 11/6/2011 1:30:55 PM 66.30 F 12 11/6/2011 1:32:00 PM 66.87 F 1 11/6/2011 1:32:05 PM 67.12 F 2 11/6/2011 1:32:10 PM 66.54 F 3 11/6/2011 1:32:15 PM 66.45 F 4 11/6/2011 1:32:20 PM 66.55 F 5 11/6/2011 1:32:25 PM 66.42 F 6 11/6/2011 1:32:30 PM 66.16 F 7 11/6/2011 1:32:36 PM 66.70 F 8 11/6/2011 1:32:40 PM 66.48 F 9 11/6/2011 1:32:45 PM 66.31 F 10 11/6/2011 1:32:50 PM 66.50 F 11 11/6/2011 1:32:55 PM 66.31 F 12 11/6/2011 1:34:00 PM 66.88 F 1 11/6/2011 1:34:05 PM 67.12 F 2 11/6/2011 1:34:10 PM 66.55 F 3 11/6/2011 1:34:15 PM 66.44 F 4 11/6/2011 1:34:20 PM 66.55 F 5 11/6/2011 1:34:25 PM 66.44 F 6 11/6/2011 1:34:30 PM 66.20 F 7 11/6/2011 1:34:35 PM 66.63 F 8 11/6/2011 1:34:40 PM 66.46 F 9 11/6/2011 1:34:45 PM 66.33 F 10 11/6/2011 1:34:50 PM 66.40 F 11 11/6/2011 1:34:55 PM 66.30 F 12 11/6/2011 1:36:01 PM 66.89 F 1 11/6/2011 1:36:05 PM 67.09 F 2 11/6/2011 1:36:10 PM 66.54 F 3 11/6/2011 1:36:15 PM 66.45 F 4 11/6/2011 1:36:20 PM 66.58 F 5 11/6/2011 1:36:25 PM 66.44 F 6 11/6/2011 1:36:30 PM 66.19 F 7 11/6/2011 1:36:35 PM 66.64 F 8 11/6/2011 1:36:40 PM 66.50 F 9 11/6/2011 1:36:45 PM 66.32 F 10 11/6/2011 1:36:50 PM 66.38 F 11 11/6/2011 1:36:55 PM 66.31 F 12 11/6/2011 1:38:00 PM 66.91 F 1 11/6/2011 1:38:05 PM 67.10 F 2 11/6/2011 1:38:10 PM 66.59 F 3 11/6/2011 1:38:15 PM 66.48 F 4 11/6/2011 1:38:20 PM 66.58 F 5 11/6/2011 1:38:25 PM 66.41 F 6 11/6/2011 1:38:30 PM 66.19 F 7 11/6/2011 1:38:35 PM 66.70 F 8 11/6/2011 1:38:40 PM 66.49 F 9 11/6/2011 1:38:45 PM 66.33 F 10 11/6/2011 1:38:50 PM 66.60 F 11 11/6/2011 1:38:55 PM 66.31 F 12 11/6/2011 1:40:00 PM 66.91 F 1 11/6/2011 1:40:05 PM 67.13 F 2 11/6/2011 1:40:10 PM 66.58 F 3 11/6/2011 1:40:15 PM 66.44 F 4 11/6/2011 1:40:20 PM 66.58 F 5 11/6/2011 1:40:25 PM 66.46 F 6 11/6/2011 1:40:30 PM 66.17 F 7 11/6/2011 1:40:35 PM 66.52 F 8 11/6/2011 1:40:40 PM 66.46 F 9 11/6/2011 1:40:45 PM 66.29 F 10 11/6/2011 1:40:50 PM 66.77 F 11 11/6/2011 1:40:55 PM 66.31 F 12 11/6/2011 1:42:00 PM 66.91 F 1 11/6/2011 1:42:05 PM 67.14 F 2 11/6/2011 1:42:10 PM 66.59 F 3 11/6/2011 1:42:15 PM 66.48 F 4 11/6/2011 1:42:20 PM 66.61 F 5 11/6/2011 1:42:25 PM 66.44 F 6 11/6/2011 1:42:30 PM 66.20 F 7 11/6/2011 1:42:35 PM 66.60 F 8 11/6/2011 1:42:40 PM 66.50 F 9 11/6/2011 1:42:45 PM 66.34 F 10 11/6/2011 1:42:50 PM 66.58 F 11 11/6/2011 1:42:55 PM 66.30 F 12 11/6/2011 1:44:00 PM 66.91 F 1 11/6/2011 1:44:05 PM 67.16 F 2 11/6/2011 1:44:10 PM 66.59 F 3 11/6/2011 1:44:15 PM 66.49 F 4 11/6/2011 1:44:20 PM 66.61 F 5 11/6/2011 1:44:25 PM 66.43 F 6 11/6/2011 1:44:30 PM 66.18 F 7 11/6/2011 1:44:35 PM 66.67 F 8 11/6/2011 1:44:40 PM 66.49 F 9 11/6/2011 1:44:45 PM 66.35 F 10 11/6/2011 1:44:50 PM 66.51 F 11 11/6/2011 1:44:55 PM 66.31 F 12 11/6/2011 1:46:00 PM 66.91 F 1 11/6/2011 1:46:05 PM 67.13 F 2 11/6/2011 1:46:10 PM 66.59 F 3 11/6/2011 1:46:16 PM 66.45 F 4 11/6/2011 1:46:20 PM 66.59 F 5 11/6/2011 1:46:25 PM 66.46 F 6 11/6/2011 1:46:30 PM 66.19 F 7 11/6/2011 1:46:35 PM 66.73 F 8 11/6/2011 1:46:40 PM 66.48 F 9 11/6/2011 1:46:45 PM 66.30 F 10 11/6/2011 1:46:50 PM 66.62 F 11 11/6/2011 1:46:55 PM 66.31 F 12 11/6/2011 1:48:00 PM 66.92 F 1 11/6/2011 1:48:05 PM 67.12 F 2 11/6/2011 1:48:10 PM 66.59 F 3 11/6/2011 1:48:15 PM 66.47 F 4 11/6/2011 1:48:20 PM 66.60 F 5 11/6/2011 1:48:25 PM 66.43 F 6 11/6/2011 1:48:30 PM 66.24 F 7 11/6/2011 1:48:35 PM 66.64 F 8 11/6/2011 1:48:40 PM 66.48 F 9 11/6/2011 1:48:45 PM 66.35 F 10 11/6/2011 1:48:50 PM 66.54 F 11 11/6/2011 1:48:55 PM 66.28 F 12 11/6/2011 1:50:00 PM 66.91 F 1 11/6/2011 1:50:05 PM 67.15 F 2 11/6/2011 1:50:11 PM 66.58 F 3 11/6/2011 1:50:15 PM 66.48 F 4 11/6/2011 1:50:20 PM 66.59 F 5 11/6/2011 1:50:25 PM 66.48 F 6 11/6/2011 1:50:30 PM 66.21 F 7 11/6/2011 1:50:35 PM 66.58 F 8 11/6/2011 1:50:40 PM 66.50 F 9 11/6/2011 1:50:45 PM 66.37 F 10 11/6/2011 1:50:50 PM 66.46 F 11 11/6/2011 1:50:55 PM 66.32 F 12 11/6/2011 1:52:00 PM 66.90 F 1 11/6/2011 1:52:05 PM 67.14 F 2 11/6/2011 1:52:10 PM 66.58 F 3 11/6/2011 1:52:15 PM 66.46 F 4 11/6/2011 1:52:20 PM 66.57 F 5 11/6/2011 1:52:25 PM 66.48 F 6 11/6/2011 1:52:30 PM 66.23 F 7 11/6/2011 1:52:35 PM 66.67 F 8 11/6/2011 1:52:40 PM 66.48 F 9 11/6/2011 1:52:45 PM 66.37 F 10 11/6/2011 1:52:50 PM 66.43 F 11 11/6/2011 1:52:55 PM 66.31 F 12 11/6/2011 1:54:00 PM 66.89 F 1 11/6/2011 1:54:05 PM 67.13 F 2 11/6/2011 1:54:10 PM 66.58 F 3 11/6/2011 1:54:15 PM 66.46 F 4 11/6/2011 1:54:20 PM 66.60 F 5 11/6/2011 1:54:25 PM 66.46 F 6 11/6/2011 1:54:30 PM 66.21 F 7 11/6/2011 1:54:35 PM 66.58 F 8 11/6/2011 1:54:40 PM 66.52 F 9 11/6/2011 1:54:45 PM 66.34 F 10 11/6/2011 1:54:50 PM 66.44 F 11 11/6/2011 1:54:55 PM 66.32 F 12 11/6/2011 1:56:00 PM 66.97 F 1 11/6/2011 1:56:05 PM 67.16 F 2 11/6/2011 1:56:11 PM 66.59 F 3 11/6/2011 1:56:15 PM 66.47 F 4 11/6/2011 1:56:20 PM 66.61 F 5 11/6/2011 1:56:25 PM 66.49 F 6 11/6/2011 1:56:30 PM 66.22 F 7 11/6/2011 1:56:35 PM 66.65 F 8 11/6/2011 1:56:40 PM 66.51 F 9 11/6/2011 1:56:45 PM 66.34 F 10 11/6/2011 1:56:50 PM 66.40 F 11 11/6/2011 1:56:55 PM 66.31 F 12 11/6/2011 1:58:00 PM 66.97 F 1 11/6/2011 1:58:05 PM 67.16 F 2 11/6/2011 1:58:10 PM 66.59 F 3 11/6/2011 1:58:15 PM 66.45 F 4 11/6/2011 1:58:20 PM 66.61 F 5 11/6/2011 1:58:25 PM 66.45 F 6 11/6/2011 1:58:30 PM 66.22 F 7 11/6/2011 1:58:35 PM 66.60 F 8 11/6/2011 1:58:40 PM 66.49 F 9 11/6/2011 1:58:45 PM 66.36 F 10 11/6/2011 1:58:50 PM 66.46 F 11 11/6/2011 1:58:55 PM 66.31 F 12 11/6/2011 2:00:00 PM 66.93 F 1 11/6/2011 2:00:06 PM 67.14 F 2 11/6/2011 2:00:10 PM 66.59 F 3 11/6/2011 2:00:15 PM 66.46 F 4 11/6/2011 2:00:20 PM 66.60 F 5 11/6/2011 2:00:25 PM 66.42 F 6 11/6/2011 2:00:30 PM 66.25 F 7 11/6/2011 2:00:36 PM 66.69 F 8 11/6/2011 2:00:40 PM 66.48 F 9 11/6/2011 2:00:45 PM 66.32 F 10 11/6/2011 2:00:50 PM 66.45 F 11 11/6/2011 2:00:55 PM 66.31 F 12 11/6/2011 2:02:00 PM 66.91 F 1 11/6/2011 2:02:05 PM 67.16 F 2 11/6/2011 2:02:10 PM 66.60 F 3 11/6/2011 2:02:15 PM 66.48 F 4 11/6/2011 2:02:20 PM 66.60 F 5 11/6/2011 2:02:25 PM 66.49 F 6 11/6/2011 2:02:30 PM 66.23 F 7 11/6/2011 2:02:35 PM 66.68 F 8 11/6/2011 2:02:41 PM 66.49 F 9 11/6/2011 2:02:45 PM 66.35 F 10 11/6/2011 2:02:50 PM 66.52 F 11 11/6/2011 2:02:55 PM 66.30 F 12 11/6/2011 2:04:00 PM 66.91 F 1 11/6/2011 2:04:05 PM 67.12 F 2 11/6/2011 2:04:10 PM 66.57 F 3 11/6/2011 2:04:15 PM 66.50 F 4 11/6/2011 2:04:20 PM 66.61 F 5 11/6/2011 2:04:25 PM 66.46 F 6 11/6/2011 2:04:30 PM 66.24 F 7 11/6/2011 2:04:35 PM 66.61 F 8 11/6/2011 2:04:40 PM 66.50 F 9 11/6/2011 2:04:45 PM 66.33 F 10 11/6/2011 2:04:50 PM 66.42 F 11 11/6/2011 2:04:55 PM 66.30 F 12 11/6/2011 2:06:00 PM 66.96 F 1 11/6/2011 2:06:05 PM 67.15 F 2 11/6/2011 2:06:10 PM 66.57 F 3 11/6/2011 2:06:15 PM 66.51 F 4 11/6/2011 2:06:20 PM 66.60 F 5 11/6/2011 2:06:25 PM 66.49 F 6 11/6/2011 2:06:30 PM 66.24 F 7 11/6/2011 2:06:35 PM 66.67 F 8 11/6/2011 2:06:40 PM 66.50 F 9 11/6/2011 2:06:45 PM 66.32 F 10 11/6/2011 2:06:50 PM 66.45 F 11 11/6/2011 2:06:56 PM 66.30 F 12 11/6/2011 2:08:00 PM 66.93 F 1 11/6/2011 2:08:05 PM 67.14 F 2 11/6/2011 2:08:10 PM 66.59 F 3 11/6/2011 2:08:15 PM 66.48 F 4 11/6/2011 2:08:20 PM 66.56 F 5 11/6/2011 2:08:25 PM 66.46 F 6 11/6/2011 2:08:30 PM 66.20 F 7 11/6/2011 2:08:35 PM 66.62 F 8 11/6/2011 2:08:40 PM 66.49 F 9 11/6/2011 2:08:45 PM 66.37 F 10 11/6/2011 2:08:50 PM 66.53 F 11 11/6/2011 2:08:55 PM 66.31 F 12 11/6/2011 2:10:00 PM 66.90 F 1 11/6/2011 2:10:05 PM 67.11 F 2 11/6/2011 2:10:10 PM 66.56 F 3 11/6/2011 2:10:15 PM 66.50 F 4 11/6/2011 2:10:21 PM 66.60 F 5 11/6/2011 2:10:25 PM 66.46 F 6 11/6/2011 2:10:30 PM 66.24 F 7 11/6/2011 2:10:35 PM 66.60 F 8 11/6/2011 2:10:40 PM 66.50 F 9 11/6/2011 2:10:45 PM 66.34 F 10 11/6/2011 2:10:51 PM 66.40 F 11 11/6/2011 2:10:55 PM 66.31 F 12 11/6/2011 2:12:00 PM 66.98 F 1 11/6/2011 2:12:05 PM 67.14 F 2 11/6/2011 2:12:10 PM 66.57 F 3 11/6/2011 2:12:15 PM 66.46 F 4 11/6/2011 2:12:20 PM 66.59 F 5 11/6/2011 2:12:25 PM 66.44 F 6 11/6/2011 2:12:30 PM 66.16 F 7 11/6/2011 2:12:35 PM 66.59 F 8 11/6/2011 2:12:41 PM 66.50 F 9 11/6/2011 2:12:45 PM 66.33 F 10 11/6/2011 2:12:50 PM 66.58 F 11 11/6/2011 2:12:55 PM 66.31 F 12 11/6/2011 2:14:00 PM 66.92 F 1 11/6/2011 2:14:05 PM 67.14 F 2 11/6/2011 2:14:10 PM 66.59 F 3 11/6/2011 2:14:15 PM 66.46 F 4 11/6/2011 2:14:20 PM 66.60 F 5 11/6/2011 2:14:25 PM 66.46 F 6 11/6/2011 2:14:30 PM 66.19 F 7 11/6/2011 2:14:35 PM 66.72 F 8 11/6/2011 2:14:40 PM 66.52 F 9 11/6/2011 2:14:45 PM 66.38 F 10 11/6/2011 2:14:50 PM 66.38 F 11 11/6/2011 2:14:55 PM 66.32 F 12 11/6/2011 2:16:00 PM 66.94 F 1 11/6/2011 2:16:05 PM 67.13 F 2 11/6/2011 2:16:10 PM 66.56 F 3 11/6/2011 2:16:15 PM 66.47 F 4 11/6/2011 2:16:20 PM 66.59 F 5 11/6/2011 2:16:25 PM 66.48 F 6 11/6/2011 2:16:30 PM 66.22 F 7 11/6/2011 2:16:35 PM 66.65 F 8 11/6/2011 2:16:40 PM 66.52 F 9 11/6/2011 2:16:45 PM 66.34 F 10 11/6/2011 2:16:50 PM 66.39 F 11 11/6/2011 2:16:55 PM 66.31 F 12 11/6/2011 2:18:00 PM 66.94 F 1 11/6/2011 2:18:05 PM 67.13 F 2 11/6/2011 2:18:10 PM 66.55 F 3 11/6/2011 2:18:15 PM 66.45 F 4 11/6/2011 2:18:20 PM 66.55 F 5 11/6/2011 2:18:25 PM 66.46 F 6 11/6/2011 2:18:30 PM 66.19 F 7 11/6/2011 2:18:35 PM 66.54 F 8 11/6/2011 2:18:40 PM 66.50 F 9 11/6/2011 2:18:45 PM 66.34 F 10 11/6/2011 2:18:50 PM 66.36 F 11 11/6/2011 2:18:55 PM 66.32 F 12 11/6/2011 2:20:00 PM 66.89 F 1 11/6/2011 2:20:05 PM 67.10 F 2 11/6/2011 2:20:10 PM 66.55 F 3 11/6/2011 2:20:15 PM 66.46 F 4 11/6/2011 2:20:20 PM 66.56 F 5 11/6/2011 2:20:25 PM 66.45 F 6 11/6/2011 2:20:30 PM 66.19 F 7 11/6/2011 2:20:36 PM 66.72 F 8 11/6/2011 2:20:40 PM 66.47 F 9 11/6/2011 2:20:45 PM 66.34 F 10 11/6/2011 2:20:50 PM 66.35 F 11 11/6/2011 2:20:55 PM 66.30 F 12 11/6/2011 2:22:00 PM 66.88 F 1 11/6/2011 2:22:05 PM 67.09 F 2 11/6/2011 2:22:10 PM 66.56 F 3 11/6/2011 2:22:15 PM 66.46 F 4 11/6/2011 2:22:20 PM 66.56 F 5 11/6/2011 2:22:25 PM 66.49 F 6 11/6/2011 2:22:30 PM 66.19 F 7 11/6/2011 2:22:35 PM 66.61 F 8 11/6/2011 2:22:40 PM 66.49 F 9 11/6/2011 2:22:45 PM 66.36 F 10 11/6/2011 2:22:50 PM 66.49 F 11 11/6/2011 2:22:55 PM 66.33 F 12 11/6/2011 2:24:00 PM 66.87 F 1 11/6/2011 2:24:05 PM 67.13 F 2 11/6/2011 2:24:10 PM 66.54 F 3 11/6/2011 2:24:15 PM 66.44 F 4 11/6/2011 2:24:20 PM 66.56 F 5 11/6/2011 2:24:25 PM 66.43 F 6 11/6/2011 2:24:30 PM 66.16 F 7 11/6/2011 2:24:35 PM 66.63 F 8 11/6/2011 2:24:40 PM 66.47 F 9 11/6/2011 2:24:45 PM 66.34 F 10 11/6/2011 2:24:50 PM 66.55 F 11 11/6/2011 2:24:55 PM 66.31 F 12 11/6/2011 2:26:00 PM 66.90 F 1 11/6/2011 2:26:05 PM 67.13 F 2 11/6/2011 2:26:10 PM 66.55 F 3 11/6/2011 2:26:15 PM 66.44 F 4 11/6/2011 2:26:20 PM 66.56 F 5 11/6/2011 2:26:25 PM 66.42 F 6 11/6/2011 2:26:30 PM 66.16 F 7 11/6/2011 2:26:36 PM 66.59 F 8 11/6/2011 2:26:40 PM 66.50 F 9 11/6/2011 2:26:45 PM 66.36 F 10 11/6/2011 2:26:50 PM 66.58 F 11 11/6/2011 2:26:55 PM 66.33 F 12 11/6/2011 2:28:00 PM 66.93 F 1 11/6/2011 2:28:05 PM 67.15 F 2 11/6/2011 2:28:10 PM 66.55 F 3 11/6/2011 2:28:15 PM 66.46 F 4 11/6/2011 2:28:20 PM 66.59 F 5 11/6/2011 2:28:25 PM 66.47 F 6 11/6/2011 2:28:30 PM 66.14 F 7 11/6/2011 2:28:35 PM 66.61 F 8 11/6/2011 2:28:40 PM 66.51 F 9 11/6/2011 2:28:45 PM 66.35 F 10 11/6/2011 2:28:50 PM 66.55 F 11 11/6/2011 2:28:55 PM 66.32 F 12 11/6/2011 2:30:00 PM 66.94 F 1 11/6/2011 2:30:05 PM 67.14 F 2 11/6/2011 2:30:10 PM 66.56 F 3 11/6/2011 2:30:15 PM 66.47 F 4 11/6/2011 2:30:20 PM 66.58 F 5 11/6/2011 2:30:25 PM 66.45 F 6 11/6/2011 2:30:30 PM 66.22 F 7 11/6/2011 2:30:35 PM 66.59 F 8 11/6/2011 2:30:40 PM 66.47 F 9 11/6/2011 2:30:45 PM 66.38 F 10 11/6/2011 2:30:50 PM 66.47 F 11 11/6/2011 2:30:55 PM 66.31 F 12 11/6/2011 2:32:00 PM 66.91 F 1 11/6/2011 2:32:05 PM 67.16 F 2 11/6/2011 2:32:10 PM 66.55 F 3 11/6/2011 2:32:15 PM 66.47 F 4 11/6/2011 2:32:20 PM 66.58 F 5 11/6/2011 2:32:25 PM 66.44 F 6 11/6/2011 2:32:30 PM 66.15 F 7 11/6/2011 2:32:35 PM 66.68 F 8 11/6/2011 2:32:40 PM 66.50 F 9 11/6/2011 2:32:45 PM 66.36 F 10 11/6/2011 2:32:50 PM 66.50 F 11 11/6/2011 2:32:55 PM 66.34 F 12 11/6/2011 2:34:00 PM 66.90 F 1 11/6/2011 2:34:05 PM 67.12 F 2 11/6/2011 2:34:10 PM 66.52 F 3 11/6/2011 2:34:16 PM 66.45 F 4 11/6/2011 2:34:20 PM 66.58 F 5 11/6/2011 2:34:25 PM 66.48 F 6 11/6/2011 2:34:30 PM 66.19 F 7 11/6/2011 2:34:35 PM 66.65 F 8 11/6/2011 2:34:40 PM 66.51 F 9 11/6/2011 2:34:46 PM 66.36 F 10 11/6/2011 2:34:50 PM 66.52 F 11 11/6/2011 2:34:55 PM 66.34 F 12 11/6/2011 2:36:00 PM 66.90 F 1 11/6/2011 2:36:05 PM 67.10 F 2 11/6/2011 2:36:10 PM 66.54 F 3 11/6/2011 2:36:15 PM 66.45 F 4 11/6/2011 2:36:20 PM 66.57 F 5 11/6/2011 2:36:25 PM 66.47 F 6 11/6/2011 2:36:30 PM 66.19 F 7 11/6/2011 2:36:35 PM 66.54 F 8 11/6/2011 2:36:40 PM 66.49 F 9 11/6/2011 2:36:45 PM 66.33 F 10 11/6/2011 2:36:50 PM 66.55 F 11 11/6/2011 2:36:55 PM 66.32 F 12 11/6/2011 2:38:00 PM 66.90 F 1 11/6/2011 2:38:05 PM 67.09 F 2 11/6/2011 2:38:10 PM 66.53 F 3 11/6/2011 2:38:15 PM 66.45 F 4 11/6/2011 2:38:20 PM 66.58 F 5 11/6/2011 2:38:25 PM 66.46 F 6 11/6/2011 2:38:30 PM 66.18 F 7 11/6/2011 2:38:35 PM 66.59 F 8 11/6/2011 2:38:40 PM 66.47 F 9 11/6/2011 2:38:45 PM 66.35 F 10 11/6/2011 2:38:50 PM 66.57 F 11 11/6/2011 2:38:55 PM 66.33 F 12 11/6/2011 2:40:00 PM 66.90 F 1 11/6/2011 2:40:05 PM 67.10 F 2 11/6/2011 2:40:10 PM 66.52 F 3 11/6/2011 2:40:15 PM 66.45 F 4 11/6/2011 2:40:20 PM 66.55 F 5 11/6/2011 2:40:25 PM 66.45 F 6 11/6/2011 2:40:30 PM 66.17 F 7 11/6/2011 2:40:35 PM 66.74 F 8 11/6/2011 2:40:40 PM 66.47 F 9 11/6/2011 2:40:45 PM 66.38 F 10 11/6/2011 2:40:50 PM 66.55 F 11 11/6/2011 2:40:55 PM 66.32 F 12 11/6/2011 2:42:00 PM 66.88 F 1 11/6/2011 2:42:05 PM 67.11 F 2 11/6/2011 2:42:10 PM 66.52 F 3 11/6/2011 2:42:15 PM 66.46 F 4 11/6/2011 2:42:20 PM 66.57 F 5 11/6/2011 2:42:26 PM 66.46 F 6 11/6/2011 2:42:30 PM 66.19 F 7 11/6/2011 2:42:35 PM 66.73 F 8 11/6/2011 2:42:40 PM 66.49 F 9 11/6/2011 2:42:45 PM 66.38 F 10 11/6/2011 2:42:50 PM 66.55 F 11 11/6/2011 2:42:55 PM 66.33 F 12 11/6/2011 2:44:00 PM 66.90 F 1 11/6/2011 2:44:05 PM 67.12 F 2 11/6/2011 2:44:10 PM 66.54 F 3 11/6/2011 2:44:15 PM 66.45 F 4 11/6/2011 2:44:20 PM 66.58 F 5 11/6/2011 2:44:25 PM 66.45 F 6 11/6/2011 2:44:30 PM 66.20 F 7 11/6/2011 2:44:35 PM 66.61 F 8 11/6/2011 2:44:41 PM 66.51 F 9 11/6/2011 2:44:45 PM 66.33 F 10 11/6/2011 2:44:50 PM 66.54 F 11 11/6/2011 2:44:55 PM 66.32 F 12 11/6/2011 2:46:00 PM 66.87 F 1 11/6/2011 2:46:05 PM 67.10 F 2 11/6/2011 2:46:10 PM 66.53 F 3 11/6/2011 2:46:15 PM 66.45 F 4 11/6/2011 2:46:20 PM 66.57 F 5 11/6/2011 2:46:25 PM 66.43 F 6 11/6/2011 2:46:30 PM 66.15 F 7 11/6/2011 2:46:35 PM 66.74 F 8 11/6/2011 2:46:40 PM 66.47 F 9 11/6/2011 2:46:45 PM 66.34 F 10 11/6/2011 2:46:50 PM 66.44 F 11 11/6/2011 2:46:55 PM 66.33 F 12 11/6/2011 2:48:00 PM 66.92 F 1 11/6/2011 2:48:05 PM 67.11 F 2 11/6/2011 2:48:10 PM 66.55 F 3 11/6/2011 2:48:15 PM 66.45 F 4 11/6/2011 2:48:20 PM 66.58 F 5 11/6/2011 2:48:25 PM 66.47 F 6 11/6/2011 2:48:30 PM 66.19 F 7 11/6/2011 2:48:35 PM 66.54 F 8 11/6/2011 2:48:40 PM 66.47 F 9 11/6/2011 2:48:45 PM 66.35 F 10 11/6/2011 2:48:50 PM 66.47 F 11 11/6/2011 2:48:55 PM 66.33 F 12 11/6/2011 2:50:00 PM 66.87 F 1 11/6/2011 2:50:05 PM 67.09 F 2 11/6/2011 2:50:11 PM 66.55 F 3 11/6/2011 2:50:15 PM 66.47 F 4 11/6/2011 2:50:20 PM 66.57 F 5 11/6/2011 2:50:25 PM 66.42 F 6 11/6/2011 2:50:30 PM 66.18 F 7 11/6/2011 2:50:35 PM 66.59 F 8 11/6/2011 2:50:40 PM 66.46 F 9 11/6/2011 2:50:45 PM 66.34 F 10 11/6/2011 2:50:50 PM 66.43 F 11 11/6/2011 2:50:55 PM 66.33 F 12 11/6/2011 2:52:00 PM 66.96 F 1 11/6/2011 2:52:05 PM 67.12 F 2 11/6/2011 2:52:10 PM 66.57 F 3 11/6/2011 2:52:15 PM 66.46 F 4 11/6/2011 2:52:21 PM 66.58 F 5 11/6/2011 2:52:25 PM 66.47 F 6 11/6/2011 2:52:30 PM 66.17 F 7 11/6/2011 2:52:35 PM 66.76 F 8 11/6/2011 2:52:40 PM 66.47 F 9 11/6/2011 2:52:45 PM 66.37 F 10 11/6/2011 2:52:50 PM 66.60 F 11 11/6/2011 2:52:55 PM 66.30 F 12 11/6/2011 2:54:00 PM 66.93 F 1 11/6/2011 2:54:05 PM 67.14 F 2 11/6/2011 2:54:10 PM 66.57 F 3 11/6/2011 2:54:15 PM 66.45 F 4 11/6/2011 2:54:20 PM 66.58 F 5 11/6/2011 2:54:25 PM 66.44 F 6 11/6/2011 2:54:30 PM 66.22 F 7 11/6/2011 2:54:35 PM 66.60 F 8 11/6/2011 2:54:40 PM 66.50 F 9 11/6/2011 2:54:46 PM 66.36 F 10 11/6/2011 2:54:50 PM 66.53 F 11 11/6/2011 2:54:55 PM 66.32 F 12 11/6/2011 2:56:00 PM 66.93 F 1 11/6/2011 2:56:05 PM 67.16 F 2 11/6/2011 2:56:10 PM 66.57 F 3 11/6/2011 2:56:15 PM 66.46 F 4 11/6/2011 2:56:20 PM 66.58 F 5 11/6/2011 2:56:25 PM 66.48 F 6 11/6/2011 2:56:30 PM 66.20 F 7 11/6/2011 2:56:35 PM 66.71 F 8 11/6/2011 2:56:40 PM 66.50 F 9 11/6/2011 2:56:45 PM 66.34 F 10 11/6/2011 2:56:50 PM 66.61 F 11 11/6/2011 2:56:55 PM 66.31 F 12 11/6/2011 2:58:00 PM 66.96 F 1 11/6/2011 2:58:05 PM 67.12 F 2 11/6/2011 2:58:11 PM 66.58 F 3 11/6/2011 2:58:15 PM 66.47 F 4 11/6/2011 2:58:20 PM 66.57 F 5 11/6/2011 2:58:25 PM 66.47 F 6 11/6/2011 2:58:30 PM 66.20 F 7 11/6/2011 2:58:35 PM 66.57 F 8 11/6/2011 2:58:40 PM 66.50 F 9 11/6/2011 2:58:46 PM 66.33 F 10 11/6/2011 2:58:50 PM 66.48 F 11 11/6/2011 2:58:55 PM 66.30 F 12 11/6/2011 3:00:00 PM 66.92 F 1 11/6/2011 3:00:05 PM 67.12 F 2 11/6/2011 3:00:10 PM 66.58 F 3 11/6/2011 3:00:15 PM 66.46 F 4 11/6/2011 3:00:20 PM 66.57 F 5 11/6/2011 3:00:25 PM 66.47 F 6 11/6/2011 3:00:30 PM 66.18 F 7 11/6/2011 3:00:35 PM 66.66 F 8 11/6/2011 3:00:40 PM 66.49 F 9 11/6/2011 3:00:45 PM 66.37 F 10 11/6/2011 3:00:50 PM 66.53 F 11 11/6/2011 3:00:55 PM 66.32 F 12 11/6/2011 3:02:00 PM 66.92 F 1 11/6/2011 3:02:05 PM 67.13 F 2 11/6/2011 3:02:10 PM 66.56 F 3 11/6/2011 3:02:15 PM 66.45 F 4 11/6/2011 3:02:20 PM 66.57 F 5 11/6/2011 3:02:25 PM 66.42 F 6 11/6/2011 3:02:30 PM 66.18 F 7 11/6/2011 3:02:35 PM 66.58 F 8 11/6/2011 3:02:40 PM 66.48 F 9 11/6/2011 3:02:45 PM 66.35 F 10 11/6/2011 3:02:50 PM 66.45 F 11 11/6/2011 3:02:55 PM 66.30 F 12 11/6/2011 3:04:00 PM 66.91 F 1 11/6/2011 3:04:05 PM 67.11 F 2 11/6/2011 3:04:10 PM 66.57 F 3 11/6/2011 3:04:15 PM 66.46 F 4 11/6/2011 3:04:20 PM 66.54 F 5 11/6/2011 3:04:25 PM 66.47 F 6 11/6/2011 3:04:30 PM 66.15 F 7 11/6/2011 3:04:35 PM 66.67 F 8 11/6/2011 3:04:40 PM 66.48 F 9 11/6/2011 3:04:45 PM 66.35 F 10 11/6/2011 3:04:50 PM 66.55 F 11 11/6/2011 3:04:55 PM 66.32 F 12 11/6/2011 3:06:00 PM 66.92 F 1 11/6/2011 3:06:05 PM 67.13 F 2 11/6/2011 3:06:10 PM 66.58 F 3 11/6/2011 3:06:15 PM 66.46 F 4 11/6/2011 3:06:20 PM 66.59 F 5 11/6/2011 3:06:25 PM 66.47 F 6 11/6/2011 3:06:30 PM 66.22 F 7 11/6/2011 3:06:35 PM 66.62 F 8 11/6/2011 3:06:40 PM 66.46 F 9 11/6/2011 3:06:45 PM 66.35 F 10 11/6/2011 3:06:50 PM 66.50 F 11 11/6/2011 3:06:55 PM 66.31 F 12 11/6/2011 3:08:00 PM 66.95 F 1 11/6/2011 3:08:05 PM 67.14 F 2 11/6/2011 3:08:10 PM 66.58 F 3 11/6/2011 3:08:15 PM 66.46 F 4 11/6/2011 3:08:20 PM 66.60 F 5 11/6/2011 3:08:26 PM 66.44 F 6 11/6/2011 3:08:30 PM 66.21 F 7 11/6/2011 3:08:35 PM 66.69 F 8 11/6/2011 3:08:40 PM 66.46 F 9 11/6/2011 3:08:45 PM 66.34 F 10 11/6/2011 3:08:50 PM 66.52 F 11 11/6/2011 3:08:56 PM 66.30 F 12 11/6/2011 3:10:00 PM 66.95 F 1 11/6/2011 3:10:05 PM 67.13 F 2 11/6/2011 3:10:10 PM 66.59 F 3 11/6/2011 3:10:15 PM 66.48 F 4 11/6/2011 3:10:20 PM 66.59 F 5 11/6/2011 3:10:25 PM 66.47 F 6 11/6/2011 3:10:30 PM 66.20 F 7 11/6/2011 3:10:35 PM 66.53 F 8 11/6/2011 3:10:40 PM 66.46 F 9 11/6/2011 3:10:45 PM 66.33 F 10 11/6/2011 3:10:50 PM 66.44 F 11 11/6/2011 3:10:55 PM 66.32 F 12 11/6/2011 3:12:00 PM 66.92 F 1 11/6/2011 3:12:05 PM 67.15 F 2 11/6/2011 3:12:10 PM 66.59 F 3 11/6/2011 3:12:15 PM 66.45 F 4 11/6/2011 3:12:21 PM 66.61 F 5 11/6/2011 3:12:25 PM 66.47 F 6 11/6/2011 3:12:30 PM 66.21 F 7 11/6/2011 3:12:35 PM 66.60 F 8 11/6/2011 3:12:40 PM 66.49 F 9 11/6/2011 3:12:45 PM 66.35 F 10 11/6/2011 3:12:50 PM 66.48 F 11 11/6/2011 3:12:55 PM 66.31 F 12 11/6/2011 3:14:00 PM 66.96 F 1 11/6/2011 3:14:05 PM 67.14 F 2 11/6/2011 3:14:10 PM 66.59 F 3 11/6/2011 3:14:15 PM 66.47 F 4 11/6/2011 3:14:20 PM 66.60 F 5 11/6/2011 3:14:25 PM 66.48 F 6 11/6/2011 3:14:30 PM 66.22 F 7 11/6/2011 3:14:35 PM 66.59 F 8 11/6/2011 3:14:40 PM 66.50 F 9 11/6/2011 3:14:45 PM 66.36 F 10 11/6/2011 3:14:50 PM 66.42 F 11 11/6/2011 3:14:55 PM 66.34 F 12 11/6/2011 3:16:00 PM 66.91 F 1 11/6/2011 3:16:05 PM 67.13 F 2 11/6/2011 3:16:10 PM 66.60 F 3 11/6/2011 3:16:15 PM 66.44 F 4 11/6/2011 3:16:20 PM 66.60 F 5 11/6/2011 3:16:25 PM 66.46 F 6 11/6/2011 3:16:30 PM 66.24 F 7 11/6/2011 3:16:35 PM 66.62 F 8 11/6/2011 3:16:40 PM 66.52 F 9 11/6/2011 3:16:45 PM 66.32 F 10 11/6/2011 3:16:50 PM 66.39 F 11 11/6/2011 3:16:55 PM 66.32 F 12 11/6/2011 3:18:00 PM 66.94 F 1 11/6/2011 3:18:05 PM 67.13 F 2 11/6/2011 3:18:10 PM 66.57 F 3 11/6/2011 3:18:15 PM 66.45 F 4 11/6/2011 3:18:20 PM 66.59 F 5 11/6/2011 3:18:25 PM 66.46 F 6 11/6/2011 3:18:30 PM 66.19 F 7 11/6/2011 3:18:35 PM 66.57 F 8 11/6/2011 3:18:40 PM 66.49 F 9 11/6/2011 3:18:45 PM 66.34 F 10 11/6/2011 3:18:50 PM 66.36 F 11 11/6/2011 3:18:55 PM 66.33 F 12 11/6/2011 3:20:00 PM 67.00 F 1 11/6/2011 3:20:05 PM 67.14 F 2 11/6/2011 3:20:10 PM 66.58 F 3 11/6/2011 3:20:15 PM 66.46 F 4 11/6/2011 3:20:20 PM 66.60 F 5 11/6/2011 3:20:25 PM 66.44 F 6 11/6/2011 3:20:30 PM 66.19 F 7 11/6/2011 3:20:35 PM 66.65 F 8 11/6/2011 3:20:40 PM 66.48 F 9 11/6/2011 3:20:45 PM 66.33 F 10 11/6/2011 3:20:50 PM 66.50 F 11 11/6/2011 3:20:55 PM 66.31 F 12 11/6/2011 3:22:00 PM 66.96 F 1 11/6/2011 3:22:06 PM 67.14 F 2 11/6/2011 3:22:10 PM 66.58 F 3 11/6/2011 3:22:15 PM 66.46 F 4 11/6/2011 3:22:20 PM 66.59 F 5 11/6/2011 3:22:25 PM 66.47 F 6 11/6/2011 3:22:30 PM 66.21 F 7 11/6/2011 3:22:36 PM 66.72 F 8 11/6/2011 3:22:40 PM 66.48 F 9 11/6/2011 3:22:45 PM 66.33 F 10 11/6/2011 3:22:50 PM 66.44 F 11 11/6/2011 3:22:55 PM 66.33 F 12 11/6/2011 3:24:00 PM 66.94 F 1 11/6/2011 3:24:05 PM 67.15 F 2 11/6/2011 3:24:10 PM 66.57 F 3 11/6/2011 3:24:15 PM 66.45 F 4 11/6/2011 3:24:20 PM 66.58 F 5 11/6/2011 3:24:25 PM 66.49 F 6 11/6/2011 3:24:30 PM 66.19 F 7 11/6/2011 3:24:35 PM 66.60 F 8 11/6/2011 3:24:40 PM 66.48 F 9 11/6/2011 3:24:45 PM 66.32 F 10 11/6/2011 3:24:50 PM 66.49 F 11 11/6/2011 3:24:55 PM 66.31 F 12 11/6/2011 3:26:00 PM 66.90 F 1 11/6/2011 3:26:05 PM 67.12 F 2 11/6/2011 3:26:10 PM 66.59 F 3 11/6/2011 3:26:15 PM 66.46 F 4 11/6/2011 3:26:20 PM 66.58 F 5 11/6/2011 3:26:25 PM 66.48 F 6 11/6/2011 3:26:30 PM 66.19 F 7 11/6/2011 3:26:35 PM 66.55 F 8 11/6/2011 3:26:40 PM 66.50 F 9 11/6/2011 3:26:45 PM 66.34 F 10 11/6/2011 3:26:50 PM 66.42 F 11 11/6/2011 3:26:55 PM 66.31 F 12 11/6/2011 3:28:00 PM 66.94 F 1 11/6/2011 3:28:05 PM 67.14 F 2 11/6/2011 3:28:10 PM 66.57 F 3 11/6/2011 3:28:16 PM 66.50 F 4 11/6/2011 3:28:20 PM 66.60 F 5 11/6/2011 3:28:25 PM 66.45 F 6 11/6/2011 3:28:30 PM 66.20 F 7 11/6/2011 3:28:36 PM 66.55 F 8 11/6/2011 3:28:40 PM 66.48 F 9 11/6/2011 3:28:45 PM 66.30 F 10 11/6/2011 3:28:50 PM 66.40 F 11 11/6/2011 3:28:56 PM 66.34 F 12 11/6/2011 3:30:00 PM 66.94 F 1 11/6/2011 3:30:05 PM 67.13 F 2 11/6/2011 3:30:10 PM 66.60 F 3 11/6/2011 3:30:15 PM 66.48 F 4 11/6/2011 3:30:21 PM 66.60 F 5 11/6/2011 3:30:25 PM 66.43 F 6 11/6/2011 3:30:30 PM 66.22 F 7 11/6/2011 3:30:35 PM 66.66 F 8 11/6/2011 3:30:40 PM 66.47 F 9 11/6/2011 3:30:45 PM 66.33 F 10 11/6/2011 3:30:50 PM 66.36 F 11 11/6/2011 3:30:55 PM 66.31 F 12 11/6/2011 3:32:00 PM 66.93 F 1 11/6/2011 3:32:05 PM 67.15 F 2 11/6/2011 3:32:10 PM 66.58 F 3 11/6/2011 3:32:15 PM 66.46 F 4 11/6/2011 3:32:20 PM 66.58 F 5 11/6/2011 3:32:25 PM 66.50 F 6 11/6/2011 3:32:31 PM 66.19 F 7 11/6/2011 3:32:35 PM 66.64 F 8 11/6/2011 3:32:40 PM 66.48 F 9 11/6/2011 3:32:45 PM 66.35 F 10 11/6/2011 3:32:50 PM 66.57 F 11 11/6/2011 3:32:55 PM 66.33 F 12 11/6/2011 3:34:00 PM 66.98 F 1 11/6/2011 3:34:05 PM 67.14 F 2 11/6/2011 3:34:10 PM 66.58 F 3 11/6/2011 3:34:15 PM 66.48 F 4 11/6/2011 3:34:20 PM 66.60 F 5 11/6/2011 3:34:25 PM 66.50 F 6 11/6/2011 3:34:30 PM 66.23 F 7 11/6/2011 3:34:35 PM 66.68 F 8 11/6/2011 3:34:40 PM 66.50 F 9 11/6/2011 3:34:45 PM 66.39 F 10 11/6/2011 3:34:50 PM 66.45 F 11 11/6/2011 3:34:55 PM 66.32 F 12 11/6/2011 3:36:00 PM 66.93 F 1 11/6/2011 3:36:06 PM 67.14 F 2 11/6/2011 3:36:10 PM 66.58 F 3 11/6/2011 3:36:15 PM 66.47 F 4 11/6/2011 3:36:20 PM 66.59 F 5 11/6/2011 3:36:25 PM 66.50 F 6 11/6/2011 3:36:30 PM 66.19 F 7 11/6/2011 3:36:35 PM 66.59 F 8 11/6/2011 3:36:40 PM 66.47 F 9 11/6/2011 3:36:45 PM 66.35 F 10 11/6/2011 3:36:50 PM 66.54 F 11 11/6/2011 3:36:55 PM 66.33 F 12 11/6/2011 3:38:00 PM 66.95 F 1 11/6/2011 3:38:05 PM 67.15 F 2 11/6/2011 3:38:10 PM 66.59 F 3 11/6/2011 3:38:15 PM 66.43 F 4 11/6/2011 3:38:20 PM 66.61 F 5 11/6/2011 3:38:25 PM 66.44 F 6 11/6/2011 3:38:30 PM 66.23 F 7 11/6/2011 3:38:35 PM 66.65 F 8 11/6/2011 3:38:40 PM 66.48 F 9 11/6/2011 3:38:46 PM 66.38 F 10 11/6/2011 3:38:50 PM 66.50 F 11 11/6/2011 3:38:55 PM 66.35 F 12 11/6/2011 3:40:00 PM 66.92 F 1 11/6/2011 3:40:05 PM 67.16 F 2 11/6/2011 3:40:10 PM 66.59 F 3 11/6/2011 3:40:15 PM 66.46 F 4 11/6/2011 3:40:20 PM 66.60 F 5 11/6/2011 3:40:25 PM 66.48 F 6 11/6/2011 3:40:30 PM 66.22 F 7 11/6/2011 3:40:35 PM 66.58 F 8 11/6/2011 3:40:40 PM 66.46 F 9 11/6/2011 3:40:45 PM 66.34 F 10 11/6/2011 3:40:50 PM 66.42 F 11 11/6/2011 3:40:55 PM 66.33 F 12 11/6/2011 3:42:00 PM 66.98 F 1 11/6/2011 3:42:05 PM 67.16 F 2 11/6/2011 3:42:10 PM 66.59 F 3 11/6/2011 3:42:15 PM 66.47 F 4 11/6/2011 3:42:20 PM 66.59 F 5 11/6/2011 3:42:25 PM 66.46 F 6 11/6/2011 3:42:30 PM 66.22 F 7 11/6/2011 3:42:35 PM 66.58 F 8 11/6/2011 3:42:40 PM 66.49 F 9 11/6/2011 3:42:45 PM 66.32 F 10 11/6/2011 3:42:50 PM 66.45 F 11 11/6/2011 3:42:55 PM 66.32 F 12 11/6/2011 3:44:00 PM 66.91 F 1 11/6/2011 3:44:05 PM 67.19 F 2 11/6/2011 3:44:10 PM 66.60 F 3 11/6/2011 3:44:15 PM 66.47 F 4 11/6/2011 3:44:20 PM 66.59 F 5 11/6/2011 3:44:25 PM 66.47 F 6 11/6/2011 3:44:30 PM 66.21 F 7 11/6/2011 3:44:35 PM 66.65 F 8 11/6/2011 3:44:40 PM 66.47 F 9 11/6/2011 3:44:45 PM 66.34 F 10 11/6/2011 3:44:50 PM 66.51 F 11 11/6/2011 3:44:55 PM 66.32 F 12 11/6/2011 3:46:00 PM 66.94 F 1 11/6/2011 3:46:05 PM 67.18 F 2 11/6/2011 3:46:10 PM 66.58 F 3 11/6/2011 3:46:15 PM 66.49 F 4 11/6/2011 3:46:21 PM 66.59 F 5 11/6/2011 3:46:25 PM 66.49 F 6 11/6/2011 3:46:30 PM 66.20 F 7 11/6/2011 3:46:35 PM 66.69 F 8 11/6/2011 3:46:40 PM 66.47 F 9 11/6/2011 3:46:45 PM 66.36 F 10 11/6/2011 3:46:50 PM 66.46 F 11 11/6/2011 3:46:55 PM 66.32 F 12 11/6/2011 3:48:00 PM 66.94 F 1 11/6/2011 3:48:05 PM 67.17 F 2 11/6/2011 3:48:10 PM 66.59 F 3 11/6/2011 3:48:15 PM 66.49 F 4 11/6/2011 3:48:20 PM 66.61 F 5 11/6/2011 3:48:25 PM 66.47 F 6 11/6/2011 3:48:30 PM 66.22 F 7 11/6/2011 3:48:36 PM 66.64 F 8 11/6/2011 3:48:40 PM 66.49 F 9 11/6/2011 3:48:45 PM 66.36 F 10 11/6/2011 3:48:50 PM 66.58 F 11 11/6/2011 3:48:56 PM 66.32 F 12 11/6/2011 3:50:00 PM 66.95 F 1 11/6/2011 3:50:05 PM 67.16 F 2 11/6/2011 3:50:10 PM 66.58 F 3 11/6/2011 3:50:15 PM 66.47 F 4 11/6/2011 3:50:20 PM 66.59 F 5 11/6/2011 3:50:25 PM 66.46 F 6 11/6/2011 3:50:30 PM 66.23 F 7 11/6/2011 3:50:35 PM 66.59 F 8 11/6/2011 3:50:40 PM 66.49 F 9 11/6/2011 3:50:45 PM 66.36 F 10 11/6/2011 3:50:50 PM 66.50 F 11 11/6/2011 3:50:55 PM 66.32 F 12 11/6/2011 3:52:01 PM 66.93 F 1 11/6/2011 3:52:05 PM 67.11 F 2 11/6/2011 3:52:10 PM 66.57 F 3 11/6/2011 3:52:15 PM 66.47 F 4 11/6/2011 3:52:20 PM 66.60 F 5 11/6/2011 3:52:25 PM 66.49 F 6 11/6/2011 3:52:30 PM 66.22 F 7 11/6/2011 3:52:35 PM 66.64 F 8 11/6/2011 3:52:40 PM 66.49 F 9 11/6/2011 3:52:45 PM 66.38 F 10 11/6/2011 3:52:51 PM 66.59 F 11 11/6/2011 3:52:55 PM 66.33 F 12 11/6/2011 3:54:00 PM 66.89 F 1 11/6/2011 3:54:05 PM 67.11 F 2 11/6/2011 3:54:10 PM 66.57 F 3 11/6/2011 3:54:15 PM 66.46 F 4 11/6/2011 3:54:20 PM 66.58 F 5 11/6/2011 3:54:25 PM 66.46 F 6 11/6/2011 3:54:30 PM 66.21 F 7 11/6/2011 3:54:35 PM 66.55 F 8 11/6/2011 3:54:40 PM 66.50 F 9 11/6/2011 3:54:45 PM 66.35 F 10 11/6/2011 3:54:50 PM 66.49 F 11 11/6/2011 3:54:55 PM 66.32 F 12 11/6/2011 3:56:00 PM 66.90 F 1 11/6/2011 3:56:05 PM 67.11 F 2 11/6/2011 3:56:10 PM 66.55 F 3 11/6/2011 3:56:15 PM 66.47 F 4 11/6/2011 3:56:20 PM 66.58 F 5 11/6/2011 3:56:26 PM 66.43 F 6 11/6/2011 3:56:30 PM 66.19 F 7 11/6/2011 3:56:35 PM 66.60 F 8 11/6/2011 3:56:40 PM 66.48 F 9 11/6/2011 3:56:45 PM 66.32 F 10 11/6/2011 3:56:50 PM 66.53 F 11 11/6/2011 3:56:55 PM 66.33 F 12 11/6/2011 3:58:00 PM 66.93 F 1 11/6/2011 3:58:05 PM 67.14 F 2 11/6/2011 3:58:10 PM 66.55 F 3 11/6/2011 3:58:15 PM 66.46 F 4 11/6/2011 3:58:20 PM 66.58 F 5 11/6/2011 3:58:25 PM 66.45 F 6 11/6/2011 3:58:30 PM 66.18 F 7 11/6/2011 3:58:35 PM 66.67 F 8 11/6/2011 3:58:40 PM 66.52 F 9 11/6/2011 3:58:45 PM 66.35 F 10 11/6/2011 3:58:50 PM 66.45 F 11 11/6/2011 3:58:55 PM 66.31 F 12 11/6/2011 4:00:00 PM 66.93 F 1 11/6/2011 4:00:05 PM 67.13 F 2 11/6/2011 4:00:10 PM 66.57 F 3 11/6/2011 4:00:15 PM 66.49 F 4 11/6/2011 4:00:20 PM 66.57 F 5 11/6/2011 4:00:25 PM 66.44 F 6 11/6/2011 4:00:30 PM 66.22 F 7 11/6/2011 4:00:35 PM 66.60 F 8 11/6/2011 4:00:40 PM 66.51 F 9 11/6/2011 4:00:45 PM 66.37 F 10 11/6/2011 4:00:50 PM 66.48 F 11 11/6/2011 4:00:55 PM 66.30 F 12 11/6/2011 4:02:00 PM 66.95 F 1 11/6/2011 4:02:05 PM 67.15 F 2 11/6/2011 4:02:11 PM 66.56 F 3 11/6/2011 4:02:15 PM 66.50 F 4 11/6/2011 4:02:20 PM 66.59 F 5 11/6/2011 4:02:25 PM 66.45 F 6 11/6/2011 4:02:31 PM 66.19 F 7 11/6/2011 4:02:36 PM 66.66 F 8 11/6/2011 4:02:40 PM 66.50 F 9 11/6/2011 4:02:45 PM 66.39 F 10 11/6/2011 4:02:50 PM 66.39 F 11 11/6/2011 4:02:56 PM 66.33 F 12 11/6/2011 4:04:00 PM 66.91 F 1 11/6/2011 4:04:05 PM 67.16 F 2 11/6/2011 4:04:10 PM 66.57 F 3 11/6/2011 4:04:15 PM 66.46 F 4 11/6/2011 4:04:20 PM 66.59 F 5 11/6/2011 4:04:25 PM 66.49 F 6 11/6/2011 4:04:30 PM 66.21 F 7 11/6/2011 4:04:35 PM 66.70 F 8 11/6/2011 4:04:40 PM 66.52 F 9 11/6/2011 4:04:45 PM 66.38 F 10 11/6/2011 4:04:50 PM 66.53 F 11 11/6/2011 4:04:55 PM 66.32 F 12 11/6/2011 4:06:00 PM 66.94 F 1 11/6/2011 4:06:05 PM 67.16 F 2 11/6/2011 4:06:10 PM 66.58 F 3 11/6/2011 4:06:15 PM 66.47 F 4 11/6/2011 4:06:21 PM 66.58 F 5 11/6/2011 4:06:25 PM 66.46 F 6 11/6/2011 4:06:30 PM 66.24 F 7 11/6/2011 4:06:35 PM 66.71 F 8 11/6/2011 4:06:40 PM 66.49 F 9 11/6/2011 4:06:45 PM 66.38 F 10 11/6/2011 4:06:51 PM 66.46 F 11 11/6/2011 4:06:55 PM 66.30 F 12 11/6/2011 4:08:00 PM 66.97 F 1 11/6/2011 4:08:05 PM 67.17 F 2 11/6/2011 4:08:10 PM 66.57 F 3 11/6/2011 4:08:15 PM 66.47 F 4 11/6/2011 4:08:20 PM 66.59 F 5 11/6/2011 4:08:25 PM 66.45 F 6 11/6/2011 4:08:30 PM 66.21 F 7 11/6/2011 4:08:35 PM 66.65 F 8 11/6/2011 4:08:40 PM 66.49 F 9 11/6/2011 4:08:45 PM 66.39 F 10 11/6/2011 4:08:50 PM 66.50 F 11 11/6/2011 4:08:55 PM 66.32 F 12 11/6/2011 4:10:00 PM 66.92 F 1 11/6/2011 4:10:05 PM 67.15 F 2 11/6/2011 4:10:10 PM 66.55 F 3 11/6/2011 4:10:15 PM 66.50 F 4 11/6/2011 4:10:21 PM 66.60 F 5 11/6/2011 4:10:25 PM 66.48 F 6 11/6/2011 4:10:30 PM 66.23 F 7 11/6/2011 4:10:35 PM 66.68 F 8 11/6/2011 4:10:40 PM 66.48 F 9 11/6/2011 4:10:45 PM 66.35 F 10 11/6/2011 4:10:50 PM 66.41 F 11 11/6/2011 4:10:55 PM 66.34 F 12 11/6/2011 4:12:00 PM 66.99 F 1 11/6/2011 4:12:05 PM 67.18 F 2 11/6/2011 4:12:10 PM 66.58 F 3 11/6/2011 4:12:15 PM 66.47 F 4 11/6/2011 4:12:20 PM 66.59 F 5 11/6/2011 4:12:25 PM 66.46 F 6 11/6/2011 4:12:31 PM 66.23 F 7 11/6/2011 4:12:35 PM 66.63 F 8 11/6/2011 4:12:40 PM 66.50 F 9 11/6/2011 4:12:45 PM 66.36 F 10 11/6/2011 4:12:50 PM 66.51 F 11 11/6/2011 4:12:56 PM 66.33 F 12 11/6/2011 4:14:00 PM 66.93 F 1 11/6/2011 4:14:05 PM 67.15 F 2 11/6/2011 4:14:10 PM 66.58 F 3 11/6/2011 4:14:15 PM 66.50 F 4 11/6/2011 4:14:20 PM 66.61 F 5 11/6/2011 4:14:25 PM 66.45 F 6 11/6/2011 4:14:30 PM 66.21 F 7 11/6/2011 4:14:35 PM 66.60 F 8 11/6/2011 4:14:40 PM 66.52 F 9 11/6/2011 4:14:45 PM 66.35 F 10 11/6/2011 4:14:50 PM 66.41 F 11 11/6/2011 4:14:55 PM 66.32 F 12 11/6/2011 4:16:00 PM 66.93 F 1 11/6/2011 4:16:05 PM 67.14 F 2 11/6/2011 4:16:10 PM 66.55 F 3 11/6/2011 4:16:15 PM 66.49 F 4 11/6/2011 4:16:20 PM 66.58 F 5 11/6/2011 4:16:25 PM 66.48 F 6 11/6/2011 4:16:30 PM 66.21 F 7 11/6/2011 4:16:35 PM 66.66 F 8 11/6/2011 4:16:40 PM 66.49 F 9 11/6/2011 4:16:46 PM 66.33 F 10 11/6/2011 4:16:50 PM 66.57 F 11 11/6/2011 4:16:55 PM 66.33 F 12 11/6/2011 4:18:00 PM 66.97 F 1 11/6/2011 4:18:05 PM 67.14 F 2 11/6/2011 4:18:10 PM 66.57 F 3 11/6/2011 4:18:15 PM 66.47 F 4 11/6/2011 4:18:20 PM 66.59 F 5 11/6/2011 4:18:25 PM 66.45 F 6 11/6/2011 4:18:30 PM 66.21 F 7 11/6/2011 4:18:35 PM 66.56 F 8 11/6/2011 4:18:40 PM 66.50 F 9 11/6/2011 4:18:45 PM 66.34 F 10 11/6/2011 4:18:50 PM 66.51 F 11 11/6/2011 4:18:55 PM 66.33 F 12 11/6/2011 4:20:01 PM 66.93 F 1 11/6/2011 4:20:05 PM 67.11 F 2 11/6/2011 4:20:10 PM 66.55 F 3 11/6/2011 4:20:15 PM 66.46 F 4 11/6/2011 4:20:20 PM 66.57 F 5 11/6/2011 4:20:25 PM 66.45 F 6 11/6/2011 4:20:31 PM 66.20 F 7 11/6/2011 4:20:35 PM 66.56 F 8 11/6/2011 4:20:40 PM 66.48 F 9 11/6/2011 4:20:45 PM 66.33 F 10 11/6/2011 4:20:50 PM 66.47 F 11 11/6/2011 4:20:56 PM 66.33 F 12 11/6/2011 4:22:00 PM 66.93 F 1 11/6/2011 4:22:05 PM 67.15 F 2 11/6/2011 4:22:10 PM 66.57 F 3 11/6/2011 4:22:15 PM 66.47 F 4 11/6/2011 4:22:20 PM 66.58 F 5 11/6/2011 4:22:25 PM 66.46 F 6 11/6/2011 4:22:30 PM 66.22 F 7 11/6/2011 4:22:35 PM 66.53 F 8 11/6/2011 4:22:40 PM 66.47 F 9 11/6/2011 4:22:45 PM 66.34 F 10 11/6/2011 4:22:50 PM 66.42 F 11 11/6/2011 4:22:55 PM 66.34 F 12 11/6/2011 4:24:00 PM 66.93 F 1 11/6/2011 4:24:05 PM 67.14 F 2 11/6/2011 4:24:10 PM 66.58 F 3 11/6/2011 4:24:15 PM 66.46 F 4 11/6/2011 4:24:20 PM 66.58 F 5 11/6/2011 4:24:25 PM 66.44 F 6 11/6/2011 4:24:30 PM 66.21 F 7 11/6/2011 4:24:35 PM 66.61 F 8 11/6/2011 4:24:40 PM 66.48 F 9 11/6/2011 4:24:45 PM 66.36 F 10 11/6/2011 4:24:50 PM 66.48 F 11 11/6/2011 4:24:56 PM 66.31 F 12 11/6/2011 4:26:00 PM 66.94 F 1 11/6/2011 4:26:05 PM 67.13 F 2 11/6/2011 4:26:10 PM 66.57 F 3 11/6/2011 4:26:15 PM 66.46 F 4 11/6/2011 4:26:21 PM 66.58 F 5 11/6/2011 4:26:25 PM 66.47 F 6 11/6/2011 4:26:30 PM 66.21 F 7 11/6/2011 4:26:35 PM 66.59 F 8 11/6/2011 4:26:40 PM 66.49 F 9 11/6/2011 4:26:46 PM 66.35 F 10 11/6/2011 4:26:50 PM 66.45 F 11 11/6/2011 4:26:55 PM 66.32 F 12 11/6/2011 4:28:00 PM 66.98 F 1 11/6/2011 4:28:05 PM 67.14 F 2 11/6/2011 4:28:10 PM 66.58 F 3 11/6/2011 4:28:15 PM 66.49 F 4 11/6/2011 4:28:20 PM 66.61 F 5 11/6/2011 4:28:25 PM 66.47 F 6 11/6/2011 4:28:30 PM 66.20 F 7 11/6/2011 4:28:35 PM 66.64 F 8 11/6/2011 4:28:40 PM 66.51 F 9 11/6/2011 4:28:45 PM 66.36 F 10 11/6/2011 4:28:50 PM 66.48 F 11 11/6/2011 4:28:55 PM 66.32 F 12 11/6/2011 4:30:00 PM 66.92 F 1 11/6/2011 4:30:06 PM 67.13 F 2 11/6/2011 4:30:10 PM 66.57 F 3 11/6/2011 4:30:15 PM 66.46 F 4 11/6/2011 4:30:20 PM 66.59 F 5 11/6/2011 4:30:25 PM 66.44 F 6 11/6/2011 4:30:30 PM 66.23 F 7 11/6/2011 4:30:35 PM 66.59 F 8 11/6/2011 4:30:40 PM 66.49 F 9 11/6/2011 4:30:45 PM 66.35 F 10 11/6/2011 4:30:50 PM 66.42 F 11 11/6/2011 4:30:55 PM 66.32 F 12 11/6/2011 4:32:00 PM 66.92 F 1 11/6/2011 4:32:05 PM 67.16 F 2 11/6/2011 4:32:10 PM 66.59 F 3 11/6/2011 4:32:15 PM 66.46 F 4 11/6/2011 4:32:20 PM 66.58 F 5 11/6/2011 4:32:25 PM 66.45 F 6 11/6/2011 4:32:30 PM 66.28 F 7 11/6/2011 4:32:35 PM 66.60 F 8 11/6/2011 4:32:40 PM 66.51 F 9 11/6/2011 4:32:45 PM 66.34 F 10 11/6/2011 4:32:51 PM 66.45 F 11 11/6/2011 4:32:55 PM 66.30 F 12 11/6/2011 4:34:01 PM 66.90 F 1 11/6/2011 4:34:05 PM 67.13 F 2 11/6/2011 4:34:10 PM 66.58 F 3 11/6/2011 4:34:15 PM 66.48 F 4 11/6/2011 4:34:20 PM 66.60 F 5 11/6/2011 4:34:26 PM 66.46 F 6 11/6/2011 4:34:30 PM 66.24 F 7 11/6/2011 4:34:35 PM 66.60 F 8 11/6/2011 4:34:40 PM 66.50 F 9 11/6/2011 4:34:45 PM 66.37 F 10 11/6/2011 4:34:51 PM 66.38 F 11 11/6/2011 4:34:55 PM 66.32 F 12 11/6/2011 4:36:00 PM 66.92 F 1 11/6/2011 4:36:05 PM 67.12 F 2 11/6/2011 4:36:10 PM 66.58 F 3 11/6/2011 4:36:15 PM 66.49 F 4 11/6/2011 4:36:20 PM 66.60 F 5 11/6/2011 4:36:25 PM 66.45 F 6 11/6/2011 4:36:31 PM 66.24 F 7 11/6/2011 4:36:35 PM 66.65 F 8 11/6/2011 4:36:40 PM 66.51 F 9 11/6/2011 4:36:45 PM 66.35 F 10 11/6/2011 4:36:50 PM 66.54 F 11 11/6/2011 4:36:56 PM 66.31 F 12 11/6/2011 4:38:00 PM 66.94 F 1 11/6/2011 4:38:05 PM 67.12 F 2 11/6/2011 4:38:10 PM 66.59 F 3 11/6/2011 4:38:15 PM 66.46 F 4 11/6/2011 4:38:20 PM 66.61 F 5 11/6/2011 4:38:25 PM 66.45 F 6 11/6/2011 4:38:30 PM 66.22 F 7 11/6/2011 4:38:35 PM 66.68 F 8 11/6/2011 4:38:40 PM 66.50 F 9 11/6/2011 4:38:45 PM 66.33 F 10 11/6/2011 4:38:50 PM 66.66 F 11 11/6/2011 4:38:55 PM 66.30 F 12 11/6/2011 4:40:01 PM 66.96 F 1 11/6/2011 4:40:05 PM 67.15 F 2 11/6/2011 4:40:10 PM 66.58 F 3 11/6/2011 4:40:15 PM 66.47 F 4 11/6/2011 4:40:21 PM 66.60 F 5 11/6/2011 4:40:25 PM 66.42 F 6 11/6/2011 4:40:30 PM 66.22 F 7 11/6/2011 4:40:35 PM 66.59 F 8 11/6/2011 4:40:40 PM 66.49 F 9 11/6/2011 4:40:45 PM 66.35 F 10 11/6/2011 4:40:51 PM 66.45 F 11 11/6/2011 4:40:55 PM 66.31 F 12 11/6/2011 4:42:00 PM 66.94 F 1 11/6/2011 4:42:05 PM 67.12 F 2 11/6/2011 4:42:10 PM 66.57 F 3 11/6/2011 4:42:15 PM 66.46 F 4 11/6/2011 4:42:20 PM 66.61 F 5 11/6/2011 4:42:25 PM 66.45 F 6 11/6/2011 4:42:30 PM 66.21 F 7 11/6/2011 4:42:35 PM 66.75 F 8 11/6/2011 4:42:40 PM 66.51 F 9 11/6/2011 4:42:45 PM 66.38 F 10 11/6/2011 4:42:50 PM 66.40 F 11 11/6/2011 4:42:55 PM 66.31 F 12 11/6/2011 4:44:00 PM 66.97 F 1 11/6/2011 4:44:05 PM 67.15 F 2 11/6/2011 4:44:10 PM 66.59 F 3 11/6/2011 4:44:16 PM 66.47 F 4 11/6/2011 4:44:20 PM 66.62 F 5 11/6/2011 4:44:25 PM 66.47 F 6 11/6/2011 4:44:30 PM 66.23 F 7 11/6/2011 4:44:35 PM 66.61 F 8 11/6/2011 4:44:40 PM 66.49 F 9 11/6/2011 4:44:45 PM 66.33 F 10 11/6/2011 4:44:50 PM 66.46 F 11 11/6/2011 4:44:55 PM 66.32 F 12 11/6/2011 4:46:00 PM 67.01 F 1 11/6/2011 4:46:05 PM 67.17 F 2 11/6/2011 4:46:10 PM 66.61 F 3 11/6/2011 4:46:15 PM 66.50 F 4 11/6/2011 4:46:20 PM 66.60 F 5 11/6/2011 4:46:25 PM 66.48 F 6 11/6/2011 4:46:31 PM 66.24 F 7 11/6/2011 4:46:35 PM 66.63 F 8 11/6/2011 4:46:40 PM 66.49 F 9 11/6/2011 4:46:45 PM 66.33 F 10 11/6/2011 4:46:50 PM 66.50 F 11 11/6/2011 4:46:55 PM 66.32 F 12 11/6/2011 4:48:00 PM 67.00 F 1 11/6/2011 4:48:05 PM 67.19 F 2 11/6/2011 4:48:10 PM 66.61 F 3 11/6/2011 4:48:16 PM 66.49 F 4 11/6/2011 4:48:20 PM 66.63 F 5 11/6/2011 4:48:25 PM 66.46 F 6 11/6/2011 4:48:30 PM 66.23 F 7 11/6/2011 4:48:35 PM 66.58 F 8 11/6/2011 4:48:40 PM 66.54 F 9 11/6/2011 4:48:45 PM 66.33 F 10 11/6/2011 4:48:50 PM 66.59 F 11 11/6/2011 4:48:55 PM 66.29 F 12 11/6/2011 4:50:01 PM 66.94 F 1 11/6/2011 4:50:05 PM 67.16 F 2 11/6/2011 4:50:10 PM 66.59 F 3 11/6/2011 4:50:15 PM 66.47 F 4 11/6/2011 4:50:20 PM 66.60 F 5 11/6/2011 4:50:25 PM 66.47 F 6 11/6/2011 4:50:30 PM 66.23 F 7 11/6/2011 4:50:35 PM 66.72 F 8 11/6/2011 4:50:40 PM 66.50 F 9 11/6/2011 4:50:46 PM 66.34 F 10 11/6/2011 4:50:50 PM 66.46 F 11 11/6/2011 4:50:55 PM 66.31 F 12 11/6/2011 4:52:00 PM 66.92 F 1 11/6/2011 4:52:05 PM 67.14 F 2 11/6/2011 4:52:10 PM 66.59 F 3 11/6/2011 4:52:15 PM 66.45 F 4 11/6/2011 4:52:20 PM 66.62 F 5 11/6/2011 4:52:25 PM 66.42 F 6 11/6/2011 4:52:30 PM 66.24 F 7 11/6/2011 4:52:35 PM 66.57 F 8 11/6/2011 4:52:40 PM 66.49 F 9 11/6/2011 4:52:45 PM 66.40 F 10 11/6/2011 4:52:50 PM 66.46 F 11 11/6/2011 4:52:55 PM 66.28 F 12 11/6/2011 4:54:00 PM 66.94 F 1 11/6/2011 4:54:05 PM 67.11 F 2 11/6/2011 4:54:11 PM 66.59 F 3 11/6/2011 4:54:15 PM 66.47 F 4 11/6/2011 4:54:20 PM 66.57 F 5 11/6/2011 4:54:25 PM 66.46 F 6 11/6/2011 4:54:30 PM 66.24 F 7 11/6/2011 4:54:35 PM 66.70 F 8 11/6/2011 4:54:41 PM 66.50 F 9 11/6/2011 4:54:45 PM 66.33 F 10 11/6/2011 4:54:50 PM 66.38 F 11 11/6/2011 4:54:55 PM 66.29 F 12 11/6/2011 4:56:00 PM 66.95 F 1 11/6/2011 4:56:05 PM 67.18 F 2 11/6/2011 4:56:10 PM 66.59 F 3 11/6/2011 4:56:15 PM 66.45 F 4 11/6/2011 4:56:20 PM 66.61 F 5 11/6/2011 4:56:25 PM 66.47 F 6 11/6/2011 4:56:30 PM 66.24 F 7 11/6/2011 4:56:35 PM 66.72 F 8 11/6/2011 4:56:40 PM 66.49 F 9 11/6/2011 4:56:46 PM 66.35 F 10 11/6/2011 4:56:50 PM 66.42 F 11 11/6/2011 4:56:55 PM 66.31 F 12 11/6/2011 4:58:00 PM 67.01 F 1 11/6/2011 4:58:06 PM 67.17 F 2 11/6/2011 4:58:10 PM 66.60 F 3 11/6/2011 4:58:15 PM 66.50 F 4 11/6/2011 4:58:20 PM 66.63 F 5 11/6/2011 4:58:25 PM 66.42 F 6 11/6/2011 4:58:30 PM 66.28 F 7 11/6/2011 4:58:35 PM 66.59 F 8 11/6/2011 4:58:40 PM 66.50 F 9 11/6/2011 4:58:45 PM 66.36 F 10 11/6/2011 4:58:50 PM 66.45 F 11 11/6/2011 4:58:56 PM 66.30 F 12 11/6/2011 5:00:00 PM 66.97 F 1 11/6/2011 5:00:05 PM 67.18 F 2 11/6/2011 5:00:10 PM 66.60 F 3 11/6/2011 5:00:15 PM 66.48 F 4 11/6/2011 5:00:20 PM 66.63 F 5 11/6/2011 5:00:25 PM 66.48 F 6 11/6/2011 5:00:30 PM 66.27 F 7 11/6/2011 5:00:35 PM 66.67 F 8 11/6/2011 5:00:40 PM 66.48 F 9 11/6/2011 5:00:45 PM 66.35 F 10 11/6/2011 5:00:50 PM 66.49 F 11 11/6/2011 5:00:55 PM 66.32 F 12 11/6/2011 5:02:00 PM 66.99 F 1 11/6/2011 5:02:05 PM 67.15 F 2 11/6/2011 5:02:10 PM 66.62 F 3 11/6/2011 5:02:15 PM 66.48 F 4 11/6/2011 5:02:20 PM 66.62 F 5 11/6/2011 5:02:25 PM 66.43 F 6 11/6/2011 5:02:30 PM 66.28 F 7 11/6/2011 5:02:35 PM 66.62 F 8 11/6/2011 5:02:40 PM 66.49 F 9 11/6/2011 5:02:45 PM 66.33 F 10 11/6/2011 5:02:50 PM 66.40 F 11 11/6/2011 5:02:55 PM 66.31 F 12 11/6/2011 5:04:00 PM 66.95 F 1 11/6/2011 5:04:05 PM 67.16 F 2 11/6/2011 5:04:10 PM 66.60 F 3 11/6/2011 5:04:15 PM 66.48 F 4 11/6/2011 5:04:20 PM 66.63 F 5 11/6/2011 5:04:26 PM 66.49 F 6 11/6/2011 5:04:30 PM 66.27 F 7 11/6/2011 5:04:35 PM 66.55 F 8 11/6/2011 5:04:40 PM 66.47 F 9 11/6/2011 5:04:46 PM 66.32 F 10 11/6/2011 5:04:50 PM 66.47 F 11 11/6/2011 5:04:55 PM 66.30 F 12 11/6/2011 5:06:00 PM 66.99 F 1 11/6/2011 5:06:05 PM 67.15 F 2 11/6/2011 5:06:10 PM 66.60 F 3 11/6/2011 5:06:15 PM 66.49 F 4 11/6/2011 5:06:20 PM 66.63 F 5 11/6/2011 5:06:25 PM 66.52 F 6 11/6/2011 5:06:30 PM 66.26 F 7 11/6/2011 5:06:35 PM 66.63 F 8 11/6/2011 5:06:40 PM 66.50 F 9 11/6/2011 5:06:45 PM 66.35 F 10 11/6/2011 5:06:50 PM 66.38 F 11 11/6/2011 5:06:56 PM 66.31 F 12 11/6/2011 5:08:00 PM 66.95 F 1 11/6/2011 5:08:05 PM 67.14 F 2 11/6/2011 5:08:10 PM 66.61 F 3 11/6/2011 5:08:15 PM 66.47 F 4 11/6/2011 5:08:20 PM 66.59 F 5 11/6/2011 5:08:25 PM 66.45 F 6 11/6/2011 5:08:30 PM 66.24 F 7 11/6/2011 5:08:35 PM 66.56 F 8 11/6/2011 5:08:40 PM 66.48 F 9 11/6/2011 5:08:45 PM 66.34 F 10 11/6/2011 5:08:50 PM 66.43 F 11 11/6/2011 5:08:55 PM 66.32 F 12 11/6/2011 5:10:00 PM 66.96 F 1 11/6/2011 5:10:05 PM 67.15 F 2 11/6/2011 5:10:10 PM 66.60 F 3 11/6/2011 5:10:15 PM 66.45 F 4 11/6/2011 5:10:20 PM 66.60 F 5 11/6/2011 5:10:25 PM 66.46 F 6 11/6/2011 5:10:30 PM 66.24 F 7 11/6/2011 5:10:35 PM 66.65 F 8 11/6/2011 5:10:40 PM 66.50 F 9 11/6/2011 5:10:45 PM 66.33 F 10 11/6/2011 5:10:50 PM 66.41 F 11 11/6/2011 5:10:55 PM 66.30 F 12 11/6/2011 5:12:00 PM 66.96 F 1 11/6/2011 5:12:05 PM 67.20 F 2 11/6/2011 5:12:10 PM 66.60 F 3 11/6/2011 5:12:15 PM 66.50 F 4 11/6/2011 5:12:21 PM 66.61 F 5 11/6/2011 5:12:25 PM 66.48 F 6 11/6/2011 5:12:30 PM 66.22 F 7 11/6/2011 5:12:35 PM 66.66 F 8 11/6/2011 5:12:41 PM 66.46 F 9 11/6/2011 5:12:45 PM 66.34 F 10 11/6/2011 5:12:50 PM 66.38 F 11 11/6/2011 5:12:55 PM 66.32 F 12 11/6/2011 5:14:01 PM 66.93 F 1 11/6/2011 5:14:05 PM 67.15 F 2 11/6/2011 5:14:10 PM 66.59 F 3 11/6/2011 5:14:15 PM 66.48 F 4 11/6/2011 5:14:21 PM 66.61 F 5 11/6/2011 5:14:25 PM 66.44 F 6 11/6/2011 5:14:30 PM 66.25 F 7 11/6/2011 5:14:35 PM 66.61 F 8 11/6/2011 5:14:40 PM 66.49 F 9 11/6/2011 5:14:46 PM 66.33 F 10 11/6/2011 5:14:50 PM 66.37 F 11 11/6/2011 5:14:55 PM 66.30 F 12 11/6/2011 5:16:00 PM 66.95 F 1 11/6/2011 5:16:05 PM 67.17 F 2 11/6/2011 5:16:10 PM 66.59 F 3 11/6/2011 5:16:15 PM 66.48 F 4 11/6/2011 5:16:20 PM 66.62 F 5 11/6/2011 5:16:25 PM 66.45 F 6 11/6/2011 5:16:30 PM 66.24 F 7 11/6/2011 5:16:35 PM 66.58 F 8 11/6/2011 5:16:40 PM 66.49 F 9 11/6/2011 5:16:45 PM 66.33 F 10 11/6/2011 5:16:50 PM 66.46 F 11 11/6/2011 5:16:55 PM 66.32 F 12 11/6/2011 5:18:00 PM 66.98 F 1 11/6/2011 5:18:06 PM 67.18 F 2 11/6/2011 5:18:10 PM 66.59 F 3 11/6/2011 5:18:15 PM 66.48 F 4 11/6/2011 5:18:20 PM 66.59 F 5 11/6/2011 5:18:25 PM 66.47 F 6 11/6/2011 5:18:30 PM 66.23 F 7 11/6/2011 5:18:36 PM 66.59 F 8 11/6/2011 5:18:40 PM 66.49 F 9 11/6/2011 5:18:45 PM 66.35 F 10 11/6/2011 5:18:50 PM 66.40 F 11 11/6/2011 5:18:55 PM 66.32 F 12 11/6/2011 5:20:00 PM 66.95 F 1 11/6/2011 5:20:05 PM 67.17 F 2 11/6/2011 5:20:10 PM 66.60 F 3 11/6/2011 5:20:15 PM 66.49 F 4 11/6/2011 5:20:20 PM 66.60 F 5 11/6/2011 5:20:26 PM 66.46 F 6 11/6/2011 5:20:30 PM 66.24 F 7 11/6/2011 5:20:35 PM 66.57 F 8 11/6/2011 5:20:40 PM 66.49 F 9 11/6/2011 5:20:46 PM 66.35 F 10 11/6/2011 5:20:50 PM 66.46 F 11 11/6/2011 5:20:55 PM 66.32 F 12 11/6/2011 5:22:01 PM 66.91 F 1 11/6/2011 5:22:05 PM 67.14 F 2 11/6/2011 5:22:10 PM 66.57 F 3 11/6/2011 5:22:15 PM 66.46 F 4 11/6/2011 5:22:20 PM 66.58 F 5 11/6/2011 5:22:25 PM 66.45 F 6 11/6/2011 5:22:30 PM 66.27 F 7 11/6/2011 5:22:35 PM 66.59 F 8 11/6/2011 5:22:40 PM 66.51 F 9 11/6/2011 5:22:45 PM 66.35 F 10 11/6/2011 5:22:51 PM 66.58 F 11 11/6/2011 5:22:55 PM 66.31 F 12 11/6/2011 5:24:00 PM 66.93 F 1 11/6/2011 5:24:05 PM 67.13 F 2 11/6/2011 5:24:10 PM 66.58 F 3 11/6/2011 5:24:16 PM 66.48 F 4 11/6/2011 5:24:20 PM 66.59 F 5 11/6/2011 5:24:25 PM 66.46 F 6 11/6/2011 5:24:30 PM 66.25 F 7 11/6/2011 5:24:36 PM 66.55 F 8 11/6/2011 5:24:40 PM 66.51 F 9 11/6/2011 5:24:45 PM 66.34 F 10 11/6/2011 5:24:50 PM 66.40 F 11 11/6/2011 5:24:55 PM 66.32 F 12 11/6/2011 5:26:00 PM 66.97 F 1 11/6/2011 5:26:05 PM 67.18 F 2 11/6/2011 5:26:10 PM 66.58 F 3 11/6/2011 5:26:15 PM 66.46 F 4 11/6/2011 5:26:20 PM 66.59 F 5 11/6/2011 5:26:25 PM 66.46 F 6 11/6/2011 5:26:30 PM 66.24 F 7 11/6/2011 5:26:35 PM 66.72 F 8 11/6/2011 5:26:40 PM 66.50 F 9 11/6/2011 5:26:45 PM 66.35 F 10 11/6/2011 5:26:50 PM 66.37 F 11 11/6/2011 5:26:55 PM 66.31 F 12 11/6/2011 5:28:01 PM 66.94 F 1 11/6/2011 5:28:06 PM 67.12 F 2 11/6/2011 5:28:10 PM 66.59 F 3 11/6/2011 5:28:15 PM 66.45 F 4 11/6/2011 5:28:20 PM 66.60 F 5 11/6/2011 5:28:25 PM 66.41 F 6 11/6/2011 5:28:31 PM 66.23 F 7 11/6/2011 5:28:35 PM 66.63 F 8 11/6/2011 5:28:40 PM 66.52 F 9 11/6/2011 5:28:45 PM 66.38 F 10 11/6/2011 5:28:51 PM 66.43 F 11 11/6/2011 5:28:55 PM 66.33 F 12 11/6/2011 5:30:00 PM 66.96 F 1 11/6/2011 5:30:05 PM 67.16 F 2 11/6/2011 5:30:10 PM 66.59 F 3 11/6/2011 5:30:15 PM 66.48 F 4 11/6/2011 5:30:20 PM 66.59 F 5 11/6/2011 5:30:25 PM 66.47 F 6 11/6/2011 5:30:30 PM 66.24 F 7 11/6/2011 5:30:35 PM 66.75 F 8 11/6/2011 5:30:40 PM 66.50 F 9 11/6/2011 5:30:45 PM 66.36 F 10 11/6/2011 5:30:50 PM 66.52 F 11 11/6/2011 5:30:55 PM 66.33 F 12 11/6/2011 5:32:00 PM 66.97 F 1 11/6/2011 5:32:05 PM 67.15 F 2 11/6/2011 5:32:10 PM 66.60 F 3 11/6/2011 5:32:16 PM 66.47 F 4 11/6/2011 5:32:20 PM 66.62 F 5 11/6/2011 5:32:25 PM 66.47 F 6 11/6/2011 5:32:30 PM 66.26 F 7 11/6/2011 5:32:35 PM 66.58 F 8 11/6/2011 5:32:40 PM 66.50 F 9 11/6/2011 5:32:47 PM 66.39 F 10 11/6/2011 5:32:50 PM 66.59 F 11 11/6/2011 5:32:55 PM 66.34 F 12 11/6/2011 5:34:00 PM 66.92 F 1 11/6/2011 5:34:05 PM 67.12 F 2 11/6/2011 5:34:10 PM 66.59 F 3 11/6/2011 5:34:15 PM 66.47 F 4 11/6/2011 5:34:21 PM 66.61 F 5 11/6/2011 5:34:25 PM 66.50 F 6 11/6/2011 5:34:30 PM 66.27 F 7 11/6/2011 5:34:35 PM 66.61 F 8 11/6/2011 5:34:40 PM 66.54 F 9 11/6/2011 5:34:46 PM 66.35 F 10 11/6/2011 5:34:50 PM 66.57 F 11 11/6/2011 5:34:55 PM 66.36 F 12 11/6/2011 5:36:00 PM 66.96 F 1 11/6/2011 5:36:06 PM 67.15 F 2 11/6/2011 5:36:10 PM 66.60 F 3 11/6/2011 5:36:15 PM 66.44 F 4 11/6/2011 5:36:20 PM 66.60 F 5 11/6/2011 5:36:26 PM 66.49 F 6 11/6/2011 5:36:30 PM 66.24 F 7 11/6/2011 5:36:35 PM 66.61 F 8 11/6/2011 5:36:40 PM 66.53 F 9 11/6/2011 5:36:46 PM 66.37 F 10 11/6/2011 5:36:50 PM 66.59 F 11 11/6/2011 5:36:55 PM 66.35 F 12 11/6/2011 5:38:00 PM 66.95 F 1 11/6/2011 5:38:05 PM 67.18 F 2 11/6/2011 5:38:10 PM 66.59 F 3 11/6/2011 5:38:16 PM 66.50 F 4 11/6/2011 5:38:20 PM 66.62 F 5 11/6/2011 5:38:25 PM 66.47 F 6 11/6/2011 5:38:30 PM 66.26 F 7 11/6/2011 5:38:36 PM 66.67 F 8 11/6/2011 5:38:40 PM 66.52 F 9 11/6/2011 5:38:45 PM 66.34 F 10 11/6/2011 5:38:50 PM 66.42 F 11 11/6/2011 5:38:55 PM 66.33 F 12 11/6/2011 5:40:00 PM 66.95 F 1 11/6/2011 5:40:05 PM 67.17 F 2 11/6/2011 5:40:10 PM 66.59 F 3 11/6/2011 5:40:15 PM 66.50 F 4 11/6/2011 5:40:20 PM 66.61 F 5 11/6/2011 5:40:25 PM 66.53 F 6 11/6/2011 5:40:30 PM 66.26 F 7 11/6/2011 5:40:35 PM 66.65 F 8 11/6/2011 5:40:40 PM 66.51 F 9 11/6/2011 5:40:45 PM 66.35 F 10 11/6/2011 5:40:50 PM 66.60 F 11 11/6/2011 5:40:55 PM 66.35 F 12 11/6/2011 5:42:01 PM 66.96 F 1 11/6/2011 5:42:05 PM 67.15 F 2 11/6/2011 5:42:10 PM 66.60 F 3 11/6/2011 5:42:15 PM 66.48 F 4 11/6/2011 5:42:20 PM 66.61 F 5 11/6/2011 5:42:25 PM 66.44 F 6 11/6/2011 5:42:31 PM 66.27 F 7 11/6/2011 5:42:35 PM 66.61 F 8 11/6/2011 5:42:40 PM 66.52 F 9 11/6/2011 5:42:45 PM 66.37 F 10 11/6/2011 5:42:50 PM 66.50 F 11 11/6/2011 5:42:56 PM 66.35 F 12 11/6/2011 5:44:00 PM 66.94 F 1 11/6/2011 5:44:05 PM 67.18 F 2 11/6/2011 5:44:10 PM 66.57 F 3 11/6/2011 5:44:15 PM 66.47 F 4 11/6/2011 5:44:20 PM 66.60 F 5 11/6/2011 5:44:25 PM 66.48 F 6 11/6/2011 5:44:30 PM 66.24 F 7 11/6/2011 5:44:35 PM 66.65 F 8 11/6/2011 5:44:40 PM 66.50 F 9 11/6/2011 5:44:46 PM 66.36 F 10 11/6/2011 5:44:50 PM 66.49 F 11 11/6/2011 5:44:55 PM 66.33 F 12 11/6/2011 5:46:00 PM 66.94 F 1 11/6/2011 5:46:05 PM 67.15 F 2 11/6/2011 5:46:10 PM 66.57 F 3 11/6/2011 5:46:15 PM 66.47 F 4 11/6/2011 5:46:20 PM 66.60 F 5 11/6/2011 5:46:25 PM 66.41 F 6 11/6/2011 5:46:30 PM 66.24 F 7 11/6/2011 5:46:35 PM 66.60 F 8 11/6/2011 5:46:40 PM 66.48 F 9 11/6/2011 5:46:45 PM 66.41 F 10 11/6/2011 5:46:50 PM 66.43 F 11 11/6/2011 5:46:55 PM 66.33 F 12 11/6/2011 5:48:00 PM 66.98 F 1 11/6/2011 5:48:05 PM 67.17 F 2 11/6/2011 5:48:10 PM 66.57 F 3 11/6/2011 5:48:15 PM 66.46 F 4 11/6/2011 5:48:20 PM 66.59 F 5 11/6/2011 5:48:25 PM 66.47 F 6 11/6/2011 5:48:31 PM 66.25 F 7 11/6/2011 5:48:35 PM 66.64 F 8 11/6/2011 5:48:40 PM 66.49 F 9 11/6/2011 5:48:45 PM 66.36 F 10 11/6/2011 5:48:51 PM 66.52 F 11 11/6/2011 5:48:55 PM 66.33 F 12 11/6/2011 5:50:00 PM 66.93 F 1 11/6/2011 5:50:05 PM 67.16 F 2 11/6/2011 5:50:10 PM 66.58 F 3 11/6/2011 5:50:15 PM 66.47 F 4 11/6/2011 5:50:20 PM 66.60 F 5 11/6/2011 5:50:25 PM 66.50 F 6 11/6/2011 5:50:30 PM 66.25 F 7 11/6/2011 5:50:35 PM 66.65 F 8 11/6/2011 5:50:40 PM 66.53 F 9 11/6/2011 5:50:45 PM 66.38 F 10 11/6/2011 5:50:50 PM 66.47 F 11 11/6/2011 5:50:55 PM 66.32 F 12 11/6/2011 5:52:00 PM 67.03 F 1 11/6/2011 5:52:06 PM 67.16 F 2 11/6/2011 5:52:10 PM 66.57 F 3 11/6/2011 5:52:15 PM 66.47 F 4 11/6/2011 5:52:20 PM 66.61 F 5 11/6/2011 5:52:25 PM 66.50 F 6 11/6/2011 5:52:31 PM 66.23 F 7 11/6/2011 5:52:35 PM 66.73 F 8 11/6/2011 5:52:40 PM 66.53 F 9 11/6/2011 5:52:45 PM 66.36 F 10 11/6/2011 5:52:50 PM 66.41 F 11 11/6/2011 5:52:55 PM 66.32 F 12 11/6/2011 5:54:00 PM 66.96 F 1 11/6/2011 5:54:05 PM 67.18 F 2 11/6/2011 5:54:10 PM 66.57 F 3 11/6/2011 5:54:15 PM 66.49 F 4 11/6/2011 5:54:20 PM 66.62 F 5 11/6/2011 5:54:25 PM 66.52 F 6 11/6/2011 5:54:30 PM 66.26 F 7 11/6/2011 5:54:35 PM 66.65 F 8 11/6/2011 5:54:40 PM 66.54 F 9 11/6/2011 5:54:46 PM 66.36 F 10 11/6/2011 5:54:50 PM 66.49 F 11 11/6/2011 5:54:55 PM 66.34 F 12 11/6/2011 5:56:01 PM 66.96 F 1 11/6/2011 5:56:05 PM 67.17 F 2 11/6/2011 5:56:10 PM 66.59 F 3 11/6/2011 5:56:15 PM 66.47 F 4 11/6/2011 5:56:20 PM 66.59 F 5 11/6/2011 5:56:25 PM 66.53 F 6 11/6/2011 5:56:32 PM 66.27 F 7 11/6/2011 5:56:35 PM 66.63 F 8 11/6/2011 5:56:40 PM 66.49 F 9 11/6/2011 5:56:45 PM 66.35 F 10 11/6/2011 5:56:50 PM 66.49 F 11 11/6/2011 5:56:55 PM 66.34 F 12 11/6/2011 5:58:00 PM 66.95 F 1 11/6/2011 5:58:05 PM 67.17 F 2 11/6/2011 5:58:10 PM 66.58 F 3 11/6/2011 5:58:15 PM 66.50 F 4 11/6/2011 5:58:20 PM 66.60 F 5 11/6/2011 5:58:26 PM 66.51 F 6 11/6/2011 5:58:30 PM 66.24 F 7 11/6/2011 5:58:35 PM 66.56 F 8 11/6/2011 5:58:40 PM 66.49 F 9 11/6/2011 5:58:45 PM 66.34 F 10 11/6/2011 5:58:50 PM 66.68 F 11 11/6/2011 5:58:56 PM 66.36 F 12 11/6/2011 6:00:00 PM 66.95 F 1 11/6/2011 6:00:05 PM 67.16 F 2 11/6/2011 6:00:11 PM 66.60 F 3 11/6/2011 6:00:15 PM 66.50 F 4 11/6/2011 6:00:20 PM 66.62 F 5 11/6/2011 6:00:25 PM 66.49 F 6 11/6/2011 6:00:31 PM 66.24 F 7 11/6/2011 6:00:36 PM 66.58 F 8 11/6/2011 6:00:40 PM 66.53 F 9 11/6/2011 6:00:45 PM 66.40 F 10 11/6/2011 6:00:50 PM 66.52 F 11 11/6/2011 6:00:55 PM 66.37 F 12 11/6/2011 6:02:00 PM 66.95 F 1 11/6/2011 6:02:05 PM 67.13 F 2 11/6/2011 6:02:10 PM 66.57 F 3 11/6/2011 6:02:16 PM 66.49 F 4 11/6/2011 6:02:20 PM 66.61 F 5 11/6/2011 6:02:25 PM 66.49 F 6 11/6/2011 6:02:30 PM 66.23 F 7 11/6/2011 6:02:35 PM 66.64 F 8 11/6/2011 6:02:41 PM 66.50 F 9 11/6/2011 6:02:45 PM 66.42 F 10 11/6/2011 6:02:50 PM 66.56 F 11 11/6/2011 6:02:55 PM 66.35 F 12 11/6/2011 6:04:00 PM 66.96 F 1 11/6/2011 6:04:05 PM 67.15 F 2 11/6/2011 6:04:10 PM 66.57 F 3 11/6/2011 6:04:15 PM 66.49 F 4 11/6/2011 6:04:20 PM 66.60 F 5 11/6/2011 6:04:25 PM 66.47 F 6 11/6/2011 6:04:30 PM 66.25 F 7 11/6/2011 6:04:35 PM 66.61 F 8 11/6/2011 6:04:40 PM 66.50 F 9 11/6/2011 6:04:45 PM 66.37 F 10 11/6/2011 6:04:51 PM 66.73 F 11 11/6/2011 6:04:55 PM 66.34 F 12 11/6/2011 6:06:00 PM 66.95 F 1 11/6/2011 6:06:05 PM 67.15 F 2 11/6/2011 6:06:10 PM 66.59 F 3 11/6/2011 6:06:15 PM 66.49 F 4 11/6/2011 6:06:20 PM 66.63 F 5 11/6/2011 6:06:25 PM 66.50 F 6 11/6/2011 6:06:31 PM 66.25 F 7 11/6/2011 6:06:35 PM 66.76 F 8 11/6/2011 6:06:40 PM 66.54 F 9 11/6/2011 6:06:45 PM 66.39 F 10 11/6/2011 6:06:50 PM 66.61 F 11 11/6/2011 6:06:56 PM 66.36 F 12 11/6/2011 6:08:00 PM 66.97 F 1 11/6/2011 6:08:05 PM 67.18 F 2 11/6/2011 6:08:10 PM 66.58 F 3 11/6/2011 6:08:15 PM 66.47 F 4 11/6/2011 6:08:20 PM 66.61 F 5 11/6/2011 6:08:25 PM 66.46 F 6 11/6/2011 6:08:30 PM 66.23 F 7 11/6/2011 6:08:35 PM 66.78 F 8 11/6/2011 6:08:41 PM 66.49 F 9 11/6/2011 6:08:45 PM 66.39 F 10 11/6/2011 6:08:50 PM 66.65 F 11 11/6/2011 6:08:55 PM 66.32 F 12 11/6/2011 6:10:01 PM 66.95 F 1 11/6/2011 6:10:05 PM 67.14 F 2 11/6/2011 6:10:10 PM 66.58 F 3 11/6/2011 6:10:15 PM 66.46 F 4 11/6/2011 6:10:20 PM 66.60 F 5 11/6/2011 6:10:25 PM 66.47 F 6 11/6/2011 6:10:30 PM 66.23 F 7 11/6/2011 6:10:35 PM 66.61 F 8 11/6/2011 6:10:40 PM 66.52 F 9 11/6/2011 6:10:45 PM 66.37 F 10 11/6/2011 6:10:51 PM 66.57 F 11 11/6/2011 6:10:55 PM 66.31 F 12 11/6/2011 6:12:00 PM 66.94 F 1 11/6/2011 6:12:06 PM 67.13 F 2 11/6/2011 6:12:10 PM 66.55 F 3 11/6/2011 6:12:15 PM 66.48 F 4 11/6/2011 6:12:20 PM 66.59 F 5 11/6/2011 6:12:26 PM 66.48 F 6 11/6/2011 6:12:30 PM 66.27 F 7 11/6/2011 6:12:35 PM 66.65 F 8 11/6/2011 6:12:40 PM 66.49 F 9 11/6/2011 6:12:45 PM 66.34 F 10 11/6/2011 6:12:50 PM 66.72 F 11 11/6/2011 6:12:56 PM 66.32 F 12 11/6/2011 6:14:00 PM 66.93 F 1 11/6/2011 6:14:05 PM 67.15 F 2 11/6/2011 6:14:10 PM 66.58 F 3 11/6/2011 6:14:15 PM 66.47 F 4 11/6/2011 6:14:20 PM 66.58 F 5 11/6/2011 6:14:25 PM 66.49 F 6 11/6/2011 6:14:31 PM 66.24 F 7 11/6/2011 6:14:35 PM 66.73 F 8 11/6/2011 6:14:40 PM 66.51 F 9 11/6/2011 6:14:45 PM 66.36 F 10 11/6/2011 6:14:50 PM 66.55 F 11 11/6/2011 6:14:55 PM 66.32 F 12 11/6/2011 6:16:00 PM 66.94 F 1 11/6/2011 6:16:05 PM 67.16 F 2 11/6/2011 6:16:11 PM 66.58 F 3 11/6/2011 6:16:15 PM 66.49 F 4 11/6/2011 6:16:20 PM 66.59 F 5 11/6/2011 6:16:25 PM 66.44 F 6 11/6/2011 6:16:30 PM 66.24 F 7 11/6/2011 6:16:35 PM 66.65 F 8 11/6/2011 6:16:41 PM 66.52 F 9 11/6/2011 6:16:45 PM 66.38 F 10 11/6/2011 6:16:50 PM 66.51 F 11 11/6/2011 6:16:55 PM 66.32 F 12 11/6/2011 6:18:00 PM 66.92 F 1 11/6/2011 6:18:05 PM 67.16 F 2 11/6/2011 6:18:10 PM 66.58 F 3 11/6/2011 6:18:15 PM 66.49 F 4 11/6/2011 6:18:20 PM 66.60 F 5 11/6/2011 6:18:25 PM 66.43 F 6 11/6/2011 6:18:30 PM 66.25 F 7 11/6/2011 6:18:35 PM 66.78 F 8 11/6/2011 6:18:40 PM 66.54 F 9 11/6/2011 6:18:46 PM 66.38 F 10 11/6/2011 6:18:50 PM 66.47 F 11 11/6/2011 6:18:55 PM 66.35 F 12 11/6/2011 6:20:00 PM 66.96 F 1 11/6/2011 6:20:06 PM 67.15 F 2 11/6/2011 6:20:10 PM 66.58 F 3 11/6/2011 6:20:15 PM 66.50 F 4 11/6/2011 6:20:20 PM 66.61 F 5 11/6/2011 6:20:25 PM 66.48 F 6 11/6/2011 6:20:30 PM 66.26 F 7 11/6/2011 6:20:35 PM 66.58 F 8 11/6/2011 6:20:40 PM 66.52 F 9 11/6/2011 6:20:45 PM 66.37 F 10 11/6/2011 6:20:50 PM 66.54 F 11 11/6/2011 6:20:56 PM 66.33 F 12 11/6/2011 6:22:00 PM 66.98 F 1 11/6/2011 6:22:05 PM 67.17 F 2 11/6/2011 6:22:11 PM 66.57 F 3 11/6/2011 6:22:15 PM 66.49 F 4 11/6/2011 6:22:20 PM 66.61 F 5 11/6/2011 6:22:25 PM 66.48 F 6 11/6/2011 6:22:31 PM 66.23 F 7 11/6/2011 6:22:35 PM 66.66 F 8 11/6/2011 6:22:40 PM 66.48 F 9 11/6/2011 6:22:45 PM 66.36 F 10 11/6/2011 6:22:51 PM 66.47 F 11 11/6/2011 6:22:55 PM 66.32 F 12 11/6/2011 6:24:00 PM 66.94 F 1 11/6/2011 6:24:05 PM 67.14 F 2 11/6/2011 6:24:10 PM 66.58 F 3 11/6/2011 6:24:15 PM 66.47 F 4 11/6/2011 6:24:20 PM 66.59 F 5 11/6/2011 6:24:25 PM 66.48 F 6 11/6/2011 6:24:30 PM 66.24 F 7 11/6/2011 6:24:35 PM 66.63 F 8 11/6/2011 6:24:40 PM 66.52 F 9 11/6/2011 6:24:45 PM 66.39 F 10 11/6/2011 6:24:50 PM 66.48 F 11 11/6/2011 6:24:55 PM 66.33 F 12 11/6/2011 6:26:00 PM 66.98 F 1 11/6/2011 6:26:05 PM 67.15 F 2 11/6/2011 6:26:10 PM 66.58 F 3 11/6/2011 6:26:15 PM 66.48 F 4 11/6/2011 6:26:20 PM 66.58 F 5 11/6/2011 6:26:25 PM 66.50 F 6 11/6/2011 6:26:30 PM 66.23 F 7 11/6/2011 6:26:35 PM 66.66 F 8 11/6/2011 6:26:40 PM 66.50 F 9 11/6/2011 6:26:47 PM 66.37 F 10 11/6/2011 6:26:50 PM 66.42 F 11 11/6/2011 6:26:55 PM 66.32 F 12 11/6/2011 6:28:00 PM 66.91 F 1 11/6/2011 6:28:05 PM 67.11 F 2 11/6/2011 6:28:10 PM 66.57 F 3 11/6/2011 6:28:15 PM 66.47 F 4 11/6/2011 6:28:20 PM 66.59 F 5 11/6/2011 6:28:25 PM 66.44 F 6 11/6/2011 6:28:30 PM 66.23 F 7 11/6/2011 6:28:35 PM 66.63 F 8 11/6/2011 6:28:40 PM 66.52 F 9 11/6/2011 6:28:45 PM 66.39 F 10 11/6/2011 6:28:51 PM 66.61 F 11 11/6/2011 6:28:55 PM 66.32 F 12 11/6/2011 6:30:01 PM 66.91 F 1 11/6/2011 6:30:05 PM 67.11 F 2 11/6/2011 6:30:10 PM 66.56 F 3 11/6/2011 6:30:15 PM 66.49 F 4 11/6/2011 6:30:20 PM 66.58 F 5 11/6/2011 6:30:25 PM 66.40 F 6 11/6/2011 6:30:32 PM 66.24 F 7 11/6/2011 6:30:35 PM 66.58 F 8 11/6/2011 6:30:40 PM 66.48 F 9 11/6/2011 6:30:45 PM 66.35 F 10 11/6/2011 6:30:50 PM 66.45 F 11 11/6/2011 6:30:55 PM 66.32 F 12 11/6/2011 6:32:00 PM 66.91 F 1 11/6/2011 6:32:05 PM 67.11 F 2 11/6/2011 6:32:10 PM 66.56 F 3 11/6/2011 6:32:15 PM 66.46 F 4 11/6/2011 6:32:20 PM 66.58 F 5 11/6/2011 6:32:25 PM 66.45 F 6 11/6/2011 6:32:31 PM 66.19 F 7 11/6/2011 6:32:36 PM 66.59 F 8 11/6/2011 6:32:40 PM 66.52 F 9 11/6/2011 6:32:45 PM 66.35 F 10 11/6/2011 6:32:50 PM 66.44 F 11 11/6/2011 6:32:56 PM 66.32 F 12 11/6/2011 6:34:00 PM 66.92 F 1 11/6/2011 6:34:05 PM 67.19 F 2 11/6/2011 6:34:10 PM 66.56 F 3 11/6/2011 6:34:16 PM 66.47 F 4 11/6/2011 6:34:20 PM 66.58 F 5 11/6/2011 6:34:25 PM 66.44 F 6 11/6/2011 6:34:30 PM 66.22 F 7 11/6/2011 6:34:35 PM 66.66 F 8 11/6/2011 6:34:40 PM 66.49 F 9 11/6/2011 6:34:45 PM 66.34 F 10 11/6/2011 6:34:50 PM 66.46 F 11 11/6/2011 6:34:55 PM 66.31 F 12 11/6/2011 6:36:00 PM 66.93 F 1 11/6/2011 6:36:05 PM 67.16 F 2 11/6/2011 6:36:10 PM 66.56 F 3 11/6/2011 6:36:16 PM 66.47 F 4 11/6/2011 6:36:20 PM 66.58 F 5 11/6/2011 6:36:25 PM 66.45 F 6 11/6/2011 6:36:30 PM 66.22 F 7 11/6/2011 6:36:35 PM 66.65 F 8 11/6/2011 6:36:41 PM 66.48 F 9 11/6/2011 6:36:45 PM 66.38 F 10 11/6/2011 6:36:50 PM 66.42 F 11 11/6/2011 6:36:55 PM 66.31 F 12 11/6/2011 6:38:00 PM 66.93 F 1 11/6/2011 6:38:05 PM 67.13 F 2 11/6/2011 6:38:10 PM 66.57 F 3 11/6/2011 6:38:15 PM 66.47 F 4 11/6/2011 6:38:20 PM 66.57 F 5 11/6/2011 6:38:25 PM 66.46 F 6 11/6/2011 6:38:30 PM 66.22 F 7 11/6/2011 6:38:35 PM 66.60 F 8 11/6/2011 6:38:40 PM 66.49 F 9 11/6/2011 6:38:45 PM 66.35 F 10 11/6/2011 6:38:51 PM 66.50 F 11 11/6/2011 6:38:55 PM 66.30 F 12 11/6/2011 6:40:00 PM 66.90 F 1 11/6/2011 6:40:06 PM 67.12 F 2 11/6/2011 6:40:10 PM 66.58 F 3 11/6/2011 6:40:15 PM 66.47 F 4 11/6/2011 6:40:20 PM 66.60 F 5 11/6/2011 6:40:25 PM 66.42 F 6 11/6/2011 6:40:31 PM 66.23 F 7 11/6/2011 6:40:35 PM 66.56 F 8 11/6/2011 6:40:40 PM 66.47 F 9 11/6/2011 6:40:45 PM 66.37 F 10 11/6/2011 6:40:50 PM 66.40 F 11 11/6/2011 6:40:56 PM 66.31 F 12 11/6/2011 6:42:00 PM 66.94 F 1 11/6/2011 6:42:05 PM 67.16 F 2 11/6/2011 6:42:10 PM 66.57 F 3 11/6/2011 6:42:15 PM 66.49 F 4 11/6/2011 6:42:20 PM 66.59 F 5 11/6/2011 6:42:25 PM 66.42 F 6 11/6/2011 6:42:30 PM 66.23 F 7 11/6/2011 6:42:36 PM 66.67 F 8 11/6/2011 6:42:40 PM 66.48 F 9 11/6/2011 6:42:45 PM 66.36 F 10 11/6/2011 6:42:50 PM 66.47 F 11 11/6/2011 6:42:55 PM 66.32 F 12 11/6/2011 6:44:00 PM 66.94 F 1 11/6/2011 6:44:05 PM 67.14 F 2 11/6/2011 6:44:10 PM 66.59 F 3 11/6/2011 6:44:15 PM 66.48 F 4 11/6/2011 6:44:21 PM 66.60 F 5 11/6/2011 6:44:25 PM 66.45 F 6 11/6/2011 6:44:30 PM 66.24 F 7 11/6/2011 6:44:35 PM 66.65 F 8 11/6/2011 6:44:41 PM 66.46 F 9 11/6/2011 6:44:45 PM 66.36 F 10 11/6/2011 6:44:50 PM 66.39 F 11 11/6/2011 6:44:55 PM 66.32 F 12 11/6/2011 6:46:00 PM 66.99 F 1 11/6/2011 6:46:05 PM 67.16 F 2 11/6/2011 6:46:10 PM 66.58 F 3 11/6/2011 6:46:15 PM 66.47 F 4 11/6/2011 6:46:20 PM 66.61 F 5 11/6/2011 6:46:26 PM 66.47 F 6 11/6/2011 6:46:30 PM 66.28 F 7 11/6/2011 6:46:35 PM 66.67 F 8 11/6/2011 6:46:40 PM 66.51 F 9 11/6/2011 6:46:46 PM 66.40 F 10 11/6/2011 6:46:50 PM 66.47 F 11 11/6/2011 6:46:55 PM 66.32 F 12 11/6/2011 6:48:01 PM 66.99 F 1 11/6/2011 6:48:05 PM 67.19 F 2 11/6/2011 6:48:10 PM 66.61 F 3 11/6/2011 6:48:15 PM 66.49 F 4 11/6/2011 6:48:21 PM 66.62 F 5 11/6/2011 6:48:25 PM 66.45 F 6 11/6/2011 6:48:30 PM 66.27 F 7 11/6/2011 6:48:35 PM 66.62 F 8 11/6/2011 6:48:40 PM 66.54 F 9 11/6/2011 6:48:45 PM 66.42 F 10 11/6/2011 6:48:50 PM 66.51 F 11 11/6/2011 6:48:56 PM 66.33 F 12 11/6/2011 6:50:00 PM 66.98 F 1 11/6/2011 6:50:05 PM 67.18 F 2 11/6/2011 6:50:10 PM 66.61 F 3 11/6/2011 6:50:15 PM 66.48 F 4 11/6/2011 6:50:20 PM 66.61 F 5 11/6/2011 6:50:25 PM 66.45 F 6 11/6/2011 6:50:31 PM 66.25 F 7 11/6/2011 6:50:35 PM 66.70 F 8 11/6/2011 6:50:40 PM 66.51 F 9 11/6/2011 6:50:45 PM 66.38 F 10 11/6/2011 6:50:50 PM 66.56 F 11 11/6/2011 6:50:55 PM 66.33 F 12 11/6/2011 6:52:00 PM 66.96 F 1 11/6/2011 6:52:05 PM 67.16 F 2 11/6/2011 6:52:10 PM 66.60 F 3 11/6/2011 6:52:15 PM 66.48 F 4 11/6/2011 6:52:20 PM 66.62 F 5 11/6/2011 6:52:25 PM 66.44 F 6 11/6/2011 6:52:30 PM 66.26 F 7 11/6/2011 6:52:36 PM 66.69 F 8 11/6/2011 6:52:40 PM 66.50 F 9 11/6/2011 6:52:45 PM 66.38 F 10 11/6/2011 6:52:50 PM 66.48 F 11 11/6/2011 6:52:55 PM 66.31 F 12 11/6/2011 6:54:00 PM 66.94 F 1 11/6/2011 6:54:05 PM 67.17 F 2 11/6/2011 6:54:10 PM 66.60 F 3 11/6/2011 6:54:15 PM 66.48 F 4 11/6/2011 6:54:21 PM 66.63 F 5 11/6/2011 6:54:25 PM 66.47 F 6 11/6/2011 6:54:30 PM 66.26 F 7 11/6/2011 6:54:35 PM 66.63 F 8 11/6/2011 6:54:41 PM 66.50 F 9 11/6/2011 6:54:46 PM 66.36 F 10 11/6/2011 6:54:50 PM 66.52 F 11 11/6/2011 6:54:55 PM 66.29 F 12 11/6/2011 6:56:00 PM 66.93 F 1 11/6/2011 6:56:06 PM 67.17 F 2 11/6/2011 6:56:10 PM 66.60 F 3 11/6/2011 6:56:15 PM 66.48 F 4 11/6/2011 6:56:20 PM 66.61 F 5 11/6/2011 6:56:26 PM 66.47 F 6 11/6/2011 6:56:30 PM 66.25 F 7 11/6/2011 6:56:35 PM 66.67 F 8 11/6/2011 6:56:40 PM 66.48 F 9 11/6/2011 6:56:45 PM 66.34 F 10 11/6/2011 6:56:51 PM 66.59 F 11 11/6/2011 6:56:55 PM 66.28 F 12 11/6/2011 6:58:00 PM 66.98 F 1 11/6/2011 6:58:05 PM 67.15 F 2 11/6/2011 6:58:10 PM 66.61 F 3 11/6/2011 6:58:15 PM 66.49 F 4 11/6/2011 6:58:20 PM 66.61 F 5 11/6/2011 6:58:25 PM 66.45 F 6 11/6/2011 6:58:30 PM 66.28 F 7 11/6/2011 6:58:36 PM 66.64 F 8 11/6/2011 6:58:40 PM 66.50 F 9 11/6/2011 6:58:45 PM 66.37 F 10 11/6/2011 6:58:50 PM 66.47 F 11 11/6/2011 6:58:55 PM 66.30 F 12 11/6/2011 7:00:00 PM 66.95 F 1 11/6/2011 7:00:05 PM 67.16 F 2 11/6/2011 7:00:10 PM 66.60 F 3 11/6/2011 7:00:15 PM 66.49 F 4 11/6/2011 7:00:20 PM 66.62 F 5 11/6/2011 7:00:25 PM 66.45 F 6 11/6/2011 7:00:30 PM 66.26 F 7 11/6/2011 7:00:35 PM 66.57 F 8 11/6/2011 7:00:40 PM 66.46 F 9 11/6/2011 7:00:45 PM 66.36 F 10 11/6/2011 7:00:51 PM 66.43 F 11 11/6/2011 7:00:55 PM 66.28 F 12 11/6/2011 7:02:01 PM 66.98 F 1 11/6/2011 7:02:05 PM 67.17 F 2 11/6/2011 7:02:10 PM 66.60 F 3 11/6/2011 7:02:15 PM 66.49 F 4 11/6/2011 7:02:20 PM 66.61 F 5 11/6/2011 7:02:25 PM 66.45 F 6 11/6/2011 7:02:30 PM 66.26 F 7 11/6/2011 7:02:35 PM 66.67 F 8 11/6/2011 7:02:40 PM 66.49 F 9 11/6/2011 7:02:45 PM 66.38 F 10 11/6/2011 7:02:50 PM 66.36 F 11 11/6/2011 7:02:56 PM 66.29 F 12 11/6/2011 7:04:00 PM 66.93 F 1 11/6/2011 7:04:05 PM 67.17 F 2 11/6/2011 7:04:11 PM 66.61 F 3 11/6/2011 7:04:15 PM 66.47 F 4 11/6/2011 7:04:20 PM 66.61 F 5 11/6/2011 7:04:25 PM 66.47 F 6 11/6/2011 7:04:30 PM 66.26 F 7 11/6/2011 7:04:36 PM 66.56 F 8 11/6/2011 7:04:40 PM 66.48 F 9 11/6/2011 7:04:45 PM 66.40 F 10 11/6/2011 7:04:50 PM 66.36 F 11 11/6/2011 7:04:55 PM 66.29 F 12 11/6/2011 7:06:00 PM 66.96 F 1 11/6/2011 7:06:05 PM 67.17 F 2 11/6/2011 7:06:10 PM 66.63 F 3 11/6/2011 7:06:15 PM 66.47 F 4 11/6/2011 7:06:20 PM 66.62 F 5 11/6/2011 7:06:25 PM 66.50 F 6 11/6/2011 7:06:30 PM 66.27 F 7 11/6/2011 7:06:35 PM 66.61 F 8 11/6/2011 7:06:40 PM 66.48 F 9 11/6/2011 7:06:45 PM 66.37 F 10 11/6/2011 7:06:50 PM 66.51 F 11 11/6/2011 7:06:55 PM 66.30 F 12 11/6/2011 7:08:00 PM 66.97 F 1 11/6/2011 7:08:06 PM 67.16 F 2 11/6/2011 7:08:10 PM 66.61 F 3 11/6/2011 7:08:15 PM 66.46 F 4 11/6/2011 7:08:20 PM 66.60 F 5 11/6/2011 7:08:26 PM 66.49 F 6 11/6/2011 7:08:30 PM 66.27 F 7 11/6/2011 7:08:35 PM 66.62 F 8 11/6/2011 7:08:40 PM 66.48 F 9 11/6/2011 7:08:45 PM 66.36 F 10 11/6/2011 7:08:50 PM 66.37 F 11 11/6/2011 7:08:55 PM 66.29 F 12 11/6/2011 7:10:00 PM 66.98 F 1 11/6/2011 7:10:05 PM 67.17 F 2 11/6/2011 7:10:11 PM 66.60 F 3 11/6/2011 7:10:15 PM 66.50 F 4 11/6/2011 7:10:20 PM 66.62 F 5 11/6/2011 7:10:25 PM 66.47 F 6 11/6/2011 7:10:31 PM 66.26 F 7 11/6/2011 7:10:35 PM 66.66 F 8 11/6/2011 7:10:40 PM 66.49 F 9 11/6/2011 7:10:45 PM 66.34 F 10 11/6/2011 7:10:50 PM 66.50 F 11 11/6/2011 7:10:55 PM 66.31 F 12 11/6/2011 7:12:00 PM 66.96 F 1 11/6/2011 7:12:05 PM 67.16 F 2 11/6/2011 7:12:10 PM 66.62 F 3 11/6/2011 7:12:15 PM 66.48 F 4 11/6/2011 7:12:20 PM 66.63 F 5 11/6/2011 7:12:25 PM 66.46 F 6 11/6/2011 7:12:30 PM 66.28 F 7 11/6/2011 7:12:35 PM 66.64 F 8 11/6/2011 7:12:40 PM 66.50 F 9 11/6/2011 7:12:45 PM 66.38 F 10 11/6/2011 7:12:50 PM 66.38 F 11 11/6/2011 7:12:55 PM 66.29 F 12 11/6/2011 7:14:00 PM 67.01 F 1 11/6/2011 7:14:05 PM 67.18 F 2 11/6/2011 7:14:10 PM 66.60 F 3 11/6/2011 7:14:15 PM 66.47 F 4 11/6/2011 7:14:20 PM 66.62 F 5 11/6/2011 7:14:26 PM 66.46 F 6 11/6/2011 7:14:30 PM 66.27 F 7 11/6/2011 7:14:35 PM 66.68 F 8 11/6/2011 7:14:40 PM 66.50 F 9 11/6/2011 7:14:45 PM 66.37 F 10 11/6/2011 7:14:50 PM 66.36 F 11 11/6/2011 7:14:56 PM 66.29 F 12 11/6/2011 7:16:00 PM 66.94 F 1 11/6/2011 7:16:05 PM 67.17 F 2 11/6/2011 7:16:10 PM 66.60 F 3 11/6/2011 7:16:15 PM 66.48 F 4 11/6/2011 7:16:20 PM 66.63 F 5 11/6/2011 7:16:25 PM 66.47 F 6 11/6/2011 7:16:31 PM 66.26 F 7 11/6/2011 7:16:36 PM 66.59 F 8 11/6/2011 7:16:40 PM 66.51 F 9 11/6/2011 7:16:45 PM 66.37 F 10 11/6/2011 7:16:50 PM 66.63 F 11 11/6/2011 7:16:55 PM 66.29 F 12 11/6/2011 7:18:00 PM 66.99 F 1 11/6/2011 7:18:05 PM 67.17 F 2 11/6/2011 7:18:10 PM 66.62 F 3 11/6/2011 7:18:16 PM 66.54 F 4 11/6/2011 7:18:20 PM 66.63 F 5 11/6/2011 7:18:25 PM 66.45 F 6 11/6/2011 7:18:30 PM 66.26 F 7 11/6/2011 7:18:35 PM 66.68 F 8 11/6/2011 7:18:41 PM 66.49 F 9 11/6/2011 7:18:45 PM 66.36 F 10 11/6/2011 7:18:50 PM 66.45 F 11 11/6/2011 7:18:55 PM 66.29 F 12 11/6/2011 7:20:01 PM 66.97 F 1 11/6/2011 7:20:05 PM 67.17 F 2 11/6/2011 7:20:10 PM 66.60 F 3 11/6/2011 7:20:15 PM 66.47 F 4 11/6/2011 7:20:20 PM 66.62 F 5 11/6/2011 7:20:26 PM 66.47 F 6 11/6/2011 7:20:30 PM 66.28 F 7 11/6/2011 7:20:35 PM 66.63 F 8 11/6/2011 7:20:40 PM 66.46 F 9 11/6/2011 7:20:46 PM 66.34 F 10 11/6/2011 7:20:50 PM 66.37 F 11 11/6/2011 7:20:55 PM 66.27 F 12 11/6/2011 7:22:00 PM 66.97 F 1 11/6/2011 7:22:05 PM 67.17 F 2 11/6/2011 7:22:10 PM 66.61 F 3 11/6/2011 7:22:15 PM 66.49 F 4 11/6/2011 7:22:20 PM 66.62 F 5 11/6/2011 7:22:25 PM 66.44 F 6 11/6/2011 7:22:30 PM 66.26 F 7 11/6/2011 7:22:35 PM 66.65 F 8 11/6/2011 7:22:40 PM 66.48 F 9 11/6/2011 7:22:45 PM 66.39 F 10 11/6/2011 7:22:50 PM 66.57 F 11 11/6/2011 7:22:55 PM 66.30 F 12 11/6/2011 7:24:00 PM 67.00 F 1 11/6/2011 7:24:05 PM 67.22 F 2 11/6/2011 7:24:11 PM 66.61 F 3 11/6/2011 7:24:15 PM 66.47 F 4 11/6/2011 7:24:20 PM 66.59 F 5 11/6/2011 7:24:25 PM 66.46 F 6 11/6/2011 7:24:30 PM 66.27 F 7 11/6/2011 7:24:35 PM 66.64 F 8 11/6/2011 7:24:41 PM 66.47 F 9 11/6/2011 7:24:45 PM 66.36 F 10 11/6/2011 7:24:50 PM 66.44 F 11 11/6/2011 7:24:55 PM 66.28 F 12 11/6/2011 7:26:00 PM 67.02 F 1 11/6/2011 7:26:05 PM 67.20 F 2 11/6/2011 7:26:10 PM 66.59 F 3 11/6/2011 7:26:15 PM 66.46 F 4 11/6/2011 7:26:20 PM 66.61 F 5 11/6/2011 7:26:25 PM 66.49 F 6 11/6/2011 7:26:30 PM 66.24 F 7 11/6/2011 7:26:35 PM 66.59 F 8 11/6/2011 7:26:40 PM 66.49 F 9 11/6/2011 7:26:45 PM 66.35 F 10 11/6/2011 7:26:51 PM 66.40 F 11 11/6/2011 7:26:56 PM 66.27 F 12 11/6/2011 7:28:00 PM 67.00 F 1 11/6/2011 7:28:06 PM 67.17 F 2 11/6/2011 7:28:10 PM 66.61 F 3 11/6/2011 7:28:15 PM 66.49 F 4 11/6/2011 7:28:20 PM 66.61 F 5 11/6/2011 7:28:25 PM 66.46 F 6 11/6/2011 7:28:30 PM 66.24 F 7 11/6/2011 7:28:35 PM 66.62 F 8 11/6/2011 7:28:40 PM 66.50 F 9 11/6/2011 7:28:45 PM 66.36 F 10 11/6/2011 7:28:51 PM 66.41 F 11 11/6/2011 7:28:56 PM 66.30 F 12 11/6/2011 7:30:00 PM 66.97 F 1 11/6/2011 7:30:05 PM 67.18 F 2 11/6/2011 7:30:10 PM 66.59 F 3 11/6/2011 7:30:16 PM 66.46 F 4 11/6/2011 7:30:20 PM 66.60 F 5 11/6/2011 7:30:25 PM 66.52 F 6 11/6/2011 7:30:30 PM 66.26 F 7 11/6/2011 7:30:35 PM 66.67 F 8 11/6/2011 7:30:41 PM 66.51 F 9 11/6/2011 7:30:45 PM 66.38 F 10 11/6/2011 7:30:50 PM 66.41 F 11 11/6/2011 7:30:55 PM 66.29 F 12 11/6/2011 7:32:01 PM 66.93 F 1 11/6/2011 7:32:05 PM 67.17 F 2 11/6/2011 7:32:10 PM 66.62 F 3 11/6/2011 7:32:15 PM 66.47 F 4 11/6/2011 7:32:20 PM 66.60 F 5 11/6/2011 7:32:25 PM 66.51 F 6 11/6/2011 7:32:30 PM 66.25 F 7 11/6/2011 7:32:35 PM 66.60 F 8 11/6/2011 7:32:40 PM 66.52 F 9 11/6/2011 7:32:46 PM 66.36 F 10 11/6/2011 7:32:50 PM 66.45 F 11 11/6/2011 7:32:55 PM 66.28 F 12 11/6/2011 7:34:00 PM 66.96 F 1 11/6/2011 7:34:06 PM 67.17 F 2 11/6/2011 7:34:10 PM 66.63 F 3 11/6/2011 7:34:15 PM 66.50 F 4 11/6/2011 7:34:20 PM 66.61 F 5 11/6/2011 7:34:26 PM 66.47 F 6 11/6/2011 7:34:30 PM 66.26 F 7 11/6/2011 7:34:35 PM 66.60 F 8 11/6/2011 7:34:40 PM 66.53 F 9 11/6/2011 7:34:45 PM 66.38 F 10 11/6/2011 7:34:50 PM 66.41 F 11 11/6/2011 7:34:55 PM 66.29 F 12 11/6/2011 7:36:00 PM 66.96 F 1 11/6/2011 7:36:05 PM 67.19 F 2 11/6/2011 7:36:11 PM 66.61 F 3 11/6/2011 7:36:16 PM 66.50 F 4 11/6/2011 7:36:20 PM 66.64 F 5 11/6/2011 7:36:25 PM 66.50 F 6 11/6/2011 7:36:30 PM 66.27 F 7 11/6/2011 7:36:35 PM 66.63 F 8 11/6/2011 7:36:40 PM 66.47 F 9 11/6/2011 7:36:46 PM 66.35 F 10 11/6/2011 7:36:50 PM 66.48 F 11 11/6/2011 7:36:55 PM 66.30 F 12 11/6/2011 7:38:00 PM 66.96 F 1 11/6/2011 7:38:05 PM 67.15 F 2 11/6/2011 7:38:10 PM 66.60 F 3 11/6/2011 7:38:15 PM 66.48 F 4 11/6/2011 7:38:21 PM 66.60 F 5 11/6/2011 7:38:25 PM 66.44 F 6 11/6/2011 7:38:30 PM 66.28 F 7 11/6/2011 7:38:35 PM 66.68 F 8 11/6/2011 7:38:40 PM 66.51 F 9 11/6/2011 7:38:45 PM 66.37 F 10 11/6/2011 7:38:52 PM 66.50 F 11 11/6/2011 7:38:55 PM 66.31 F 12 11/6/2011 7:40:00 PM 66.95 F 1 11/6/2011 7:40:05 PM 67.19 F 2 11/6/2011 7:40:10 PM 66.60 F 3 11/6/2011 7:40:15 PM 66.51 F 4 11/6/2011 7:40:20 PM 66.63 F 5 11/6/2011 7:40:25 PM 66.44 F 6 11/6/2011 7:40:30 PM 66.27 F 7 11/6/2011 7:40:36 PM 66.59 F 8 11/6/2011 7:40:40 PM 66.52 F 9 11/6/2011 7:40:45 PM 66.41 F 10 11/6/2011 7:40:50 PM 66.41 F 11 11/6/2011 7:40:56 PM 66.32 F 12 11/6/2011 7:42:00 PM 67.00 F 1 11/6/2011 7:42:05 PM 67.18 F 2 11/6/2011 7:42:10 PM 66.60 F 3 11/6/2011 7:42:16 PM 66.49 F 4 11/6/2011 7:42:20 PM 66.60 F 5 11/6/2011 7:42:25 PM 66.45 F 6 11/6/2011 7:42:30 PM 66.28 F 7 11/6/2011 7:42:35 PM 66.65 F 8 11/6/2011 7:42:41 PM 66.50 F 9 11/6/2011 7:42:45 PM 66.34 F 10 11/6/2011 7:42:50 PM 66.57 F 11 11/6/2011 7:42:55 PM 66.30 F 12 11/6/2011 7:44:01 PM 66.94 F 1 11/6/2011 7:44:05 PM 67.17 F 2 11/6/2011 7:44:10 PM 66.58 F 3 11/6/2011 7:44:15 PM 66.50 F 4 11/6/2011 7:44:21 PM 66.62 F 5 11/6/2011 7:44:25 PM 66.45 F 6 11/6/2011 7:44:30 PM 66.29 F 7 11/6/2011 7:44:35 PM 66.65 F 8 11/6/2011 7:44:41 PM 66.52 F 9 11/6/2011 7:44:46 PM 66.39 F 10 11/6/2011 7:44:50 PM 66.57 F 11 11/6/2011 7:44:55 PM 66.32 F 12 11/6/2011 7:46:00 PM 66.95 F 1 11/6/2011 7:46:05 PM 67.14 F 2 11/6/2011 7:46:10 PM 66.60 F 3 11/6/2011 7:46:15 PM 66.50 F 4 11/6/2011 7:46:20 PM 66.63 F 5 11/6/2011 7:46:25 PM 66.47 F 6 11/6/2011 7:46:30 PM 66.25 F 7 11/6/2011 7:46:35 PM 66.58 F 8 11/6/2011 7:46:40 PM 66.51 F 9 11/6/2011 7:46:45 PM 66.35 F 10 11/6/2011 7:46:50 PM 66.42 F 11 11/6/2011 7:46:55 PM 66.30 F 12 11/6/2011 7:48:00 PM 66.98 F 1 11/6/2011 7:48:06 PM 67.19 F 2 11/6/2011 7:48:10 PM 66.58 F 3 11/6/2011 7:48:15 PM 66.48 F 4 11/6/2011 7:48:20 PM 66.60 F 5 11/6/2011 7:48:25 PM 66.44 F 6 11/6/2011 7:48:30 PM 66.27 F 7 11/6/2011 7:48:36 PM 66.71 F 8 11/6/2011 7:48:40 PM 66.48 F 9 11/6/2011 7:48:45 PM 66.37 F 10 11/6/2011 7:48:50 PM 66.59 F 11 11/6/2011 7:48:55 PM 66.28 F 12 11/6/2011 7:50:00 PM 66.95 F 1 11/6/2011 7:50:05 PM 67.17 F 2 11/6/2011 7:50:10 PM 66.60 F 3 11/6/2011 7:50:15 PM 66.49 F 4 11/6/2011 7:50:20 PM 66.60 F 5 11/6/2011 7:50:25 PM 66.49 F 6 11/6/2011 7:50:30 PM 66.26 F 7 11/6/2011 7:50:35 PM 66.59 F 8 11/6/2011 7:50:40 PM 66.50 F 9 11/6/2011 7:50:45 PM 66.37 F 10 11/6/2011 7:50:51 PM 66.50 F 11 11/6/2011 7:50:55 PM 66.29 F 12 11/6/2011 7:52:01 PM 67.01 F 1 11/6/2011 7:52:05 PM 67.20 F 2 11/6/2011 7:52:10 PM 66.58 F 3 11/6/2011 7:52:15 PM 66.49 F 4 11/6/2011 7:52:20 PM 66.61 F 5 11/6/2011 7:52:25 PM 66.48 F 6 11/6/2011 7:52:30 PM 66.26 F 7 11/6/2011 7:52:35 PM 66.68 F 8 11/6/2011 7:52:40 PM 66.54 F 9 11/6/2011 7:52:45 PM 66.40 F 10 11/6/2011 7:52:50 PM 66.74 F 11 11/6/2011 7:52:56 PM 66.30 F 12 11/6/2011 7:54:00 PM 66.97 F 1 11/6/2011 7:54:05 PM 67.17 F 2 11/6/2011 7:54:10 PM 66.61 F 3 11/6/2011 7:54:16 PM 66.49 F 4 11/6/2011 7:54:20 PM 66.63 F 5 11/6/2011 7:54:25 PM 66.50 F 6 11/6/2011 7:54:30 PM 66.27 F 7 11/6/2011 7:54:36 PM 66.66 F 8 11/6/2011 7:54:41 PM 66.49 F 9 11/6/2011 7:54:45 PM 66.37 F 10 11/6/2011 7:54:50 PM 66.72 F 11 11/6/2011 7:54:55 PM 66.30 F 12 11/6/2011 7:56:01 PM 67.01 F 1 11/6/2011 7:56:05 PM 67.18 F 2 11/6/2011 7:56:10 PM 66.61 F 3 11/6/2011 7:56:15 PM 66.49 F 4 11/6/2011 7:56:20 PM 66.60 F 5 11/6/2011 7:56:26 PM 66.46 F 6 11/6/2011 7:56:30 PM 66.28 F 7 11/6/2011 7:56:35 PM 66.61 F 8 11/6/2011 7:56:40 PM 66.50 F 9 11/6/2011 7:56:45 PM 66.36 F 10 11/6/2011 7:56:51 PM 66.57 F 11 11/6/2011 7:56:55 PM 66.31 F 12 11/6/2011 7:58:00 PM 66.99 F 1 11/6/2011 7:58:05 PM 67.18 F 2 11/6/2011 7:58:11 PM 66.62 F 3 11/6/2011 7:58:15 PM 66.48 F 4 11/6/2011 7:58:20 PM 66.63 F 5 11/6/2011 7:58:25 PM 66.50 F 6 11/6/2011 7:58:31 PM 66.30 F 7 11/6/2011 7:58:36 PM 66.64 F 8 11/6/2011 7:58:41 PM 66.50 F 9 11/6/2011 7:58:45 PM 66.39 F 10 11/6/2011 7:58:50 PM 66.73 F 11 11/6/2011 7:58:55 PM 66.30 F 12 11/6/2011 8:00:00 PM 66.99 F 1 11/6/2011 8:00:05 PM 67.17 F 2 11/6/2011 8:00:10 PM 66.62 F 3 11/6/2011 8:00:16 PM 66.50 F 4 11/6/2011 8:00:20 PM 66.63 F 5 11/6/2011 8:00:25 PM 66.49 F 6 11/6/2011 8:00:30 PM 66.28 F 7 11/6/2011 8:00:35 PM 66.70 F 8 11/6/2011 8:00:40 PM 66.50 F 9 11/6/2011 8:00:45 PM 66.36 F 10 11/6/2011 8:00:50 PM 66.48 F 11 11/6/2011 8:00:55 PM 66.32 F 12 11/6/2011 8:02:01 PM 67.02 F 1 11/6/2011 8:02:05 PM 67.17 F 2 11/6/2011 8:02:10 PM 66.64 F 3 11/6/2011 8:02:15 PM 66.49 F 4 11/6/2011 8:02:20 PM 66.62 F 5 11/6/2011 8:02:25 PM 66.46 F 6 11/6/2011 8:02:30 PM 66.28 F 7 11/6/2011 8:02:37 PM 66.68 F 8 11/6/2011 8:02:40 PM 66.54 F 9 11/6/2011 8:02:45 PM 66.42 F 10 11/6/2011 8:02:50 PM 66.56 F 11 11/6/2011 8:02:55 PM 66.32 F 12 11/6/2011 8:04:00 PM 66.99 F 1 11/6/2011 8:04:05 PM 67.18 F 2 11/6/2011 8:04:10 PM 66.62 F 3 11/6/2011 8:04:15 PM 66.52 F 4 11/6/2011 8:04:20 PM 66.62 F 5 11/6/2011 8:04:25 PM 66.41 F 6 11/6/2011 8:04:30 PM 66.27 F 7 11/6/2011 8:04:35 PM 66.64 F 8 11/6/2011 8:04:41 PM 66.56 F 9 11/6/2011 8:04:45 PM 66.39 F 10 11/6/2011 8:04:50 PM 66.61 F 11 11/6/2011 8:04:55 PM 66.32 F 12 11/6/2011 8:06:00 PM 66.96 F 1 11/6/2011 8:06:05 PM 67.19 F 2 11/6/2011 8:06:10 PM 66.62 F 3 11/6/2011 8:06:15 PM 66.53 F 4 11/6/2011 8:06:21 PM 66.64 F 5 11/6/2011 8:06:25 PM 66.44 F 6 11/6/2011 8:06:30 PM 66.30 F 7 11/6/2011 8:06:35 PM 66.63 F 8 11/6/2011 8:06:40 PM 66.51 F 9 11/6/2011 8:06:46 PM 66.38 F 10 11/6/2011 8:06:50 PM 66.71 F 11 11/6/2011 8:06:55 PM 66.31 F 12 11/6/2011 8:08:01 PM 66.92 F 1 11/6/2011 8:08:06 PM 67.16 F 2 11/6/2011 8:08:10 PM 66.60 F 3 11/6/2011 8:08:15 PM 66.51 F 4 11/6/2011 8:08:20 PM 66.63 F 5 11/6/2011 8:08:26 PM 66.45 F 6 11/6/2011 8:08:30 PM 66.27 F 7 11/6/2011 8:08:35 PM 66.68 F 8 11/6/2011 8:08:40 PM 66.51 F 9 11/6/2011 8:08:46 PM 66.39 F 10 11/6/2011 8:08:51 PM 66.61 F 11 11/6/2011 8:08:55 PM 66.30 F 12 11/6/2011 8:10:00 PM 66.96 F 1 11/6/2011 8:10:05 PM 67.15 F 2 11/6/2011 8:10:10 PM 66.60 F 3 11/6/2011 8:10:15 PM 66.48 F 4 11/6/2011 8:10:20 PM 66.62 F 5 11/6/2011 8:10:25 PM 66.48 F 6 11/6/2011 8:10:30 PM 66.27 F 7 11/6/2011 8:10:35 PM 66.68 F 8 11/6/2011 8:10:40 PM 66.47 F 9 11/6/2011 8:10:45 PM 66.37 F 10 11/6/2011 8:10:50 PM 66.56 F 11 11/6/2011 8:10:55 PM 66.30 F 12 11/6/2011 8:12:00 PM 66.96 F 1 11/6/2011 8:12:05 PM 67.17 F 2 11/6/2011 8:12:11 PM 66.60 F 3 11/6/2011 8:12:15 PM 66.49 F 4 11/6/2011 8:12:20 PM 66.60 F 5 11/6/2011 8:12:25 PM 66.46 F 6 11/6/2011 8:12:30 PM 66.27 F 7 11/6/2011 8:12:35 PM 66.69 F 8 11/6/2011 8:12:41 PM 66.49 F 9 11/6/2011 8:12:45 PM 66.38 F 10 11/6/2011 8:12:50 PM 66.81 F 11 11/6/2011 8:12:55 PM 66.29 F 12 11/6/2011 8:14:00 PM 66.95 F 1 11/6/2011 8:14:05 PM 67.16 F 2 11/6/2011 8:14:10 PM 66.60 F 3 11/6/2011 8:14:15 PM 66.51 F 4 11/6/2011 8:14:20 PM 66.61 F 5 11/6/2011 8:14:25 PM 66.47 F 6 11/6/2011 8:14:30 PM 66.25 F 7 11/6/2011 8:14:35 PM 66.74 F 8 11/6/2011 8:14:40 PM 66.48 F 9 11/6/2011 8:14:45 PM 66.34 F 10 11/6/2011 8:14:51 PM 66.74 F 11 11/6/2011 8:14:55 PM 66.30 F 12 11/6/2011 8:16:00 PM 67.02 F 1 11/6/2011 8:16:06 PM 67.19 F 2 11/6/2011 8:16:10 PM 66.60 F 3 11/6/2011 8:16:15 PM 66.50 F 4 11/6/2011 8:16:20 PM 66.59 F 5 11/6/2011 8:16:25 PM 66.42 F 6 11/6/2011 8:16:31 PM 66.26 F 7 11/6/2011 8:16:35 PM 66.71 F 8 11/6/2011 8:16:40 PM 66.53 F 9 11/6/2011 8:16:45 PM 66.42 F 10 11/6/2011 8:16:50 PM 66.60 F 11 11/6/2011 8:16:55 PM 66.28 F 12 11/6/2011 8:18:00 PM 66.97 F 1 11/6/2011 8:18:05 PM 67.15 F 2 11/6/2011 8:18:11 PM 66.58 F 3 11/6/2011 8:18:15 PM 66.51 F 4 11/6/2011 8:18:20 PM 66.59 F 5 11/6/2011 8:18:25 PM 66.46 F 6 11/6/2011 8:18:30 PM 66.23 F 7 11/6/2011 8:18:36 PM 66.62 F 8 11/6/2011 8:18:41 PM 66.51 F 9 11/6/2011 8:18:45 PM 66.37 F 10 11/6/2011 8:18:50 PM 66.48 F 11 11/6/2011 8:18:55 PM 66.28 F 12 11/6/2011 8:20:00 PM 66.97 F 1 11/6/2011 8:20:05 PM 67.17 F 2 11/6/2011 8:20:10 PM 66.59 F 3 11/6/2011 8:20:16 PM 66.48 F 4 11/6/2011 8:20:20 PM 66.63 F 5 11/6/2011 8:20:25 PM 66.46 F 6 11/6/2011 8:20:30 PM 66.28 F 7 11/6/2011 8:20:36 PM 66.66 F 8 11/6/2011 8:20:41 PM 66.49 F 9 11/6/2011 8:20:45 PM 66.35 F 10 11/6/2011 8:20:50 PM 66.52 F 11 11/6/2011 8:20:55 PM 66.28 F 12 11/6/2011 8:22:00 PM 66.94 F 1 11/6/2011 8:22:05 PM 67.15 F 2 11/6/2011 8:22:10 PM 66.58 F 3 11/6/2011 8:22:16 PM 66.49 F 4 11/6/2011 8:22:21 PM 66.61 F 5 11/6/2011 8:22:25 PM 66.44 F 6 11/6/2011 8:22:30 PM 66.24 F 7 11/6/2011 8:22:35 PM 66.60 F 8 11/6/2011 8:22:40 PM 66.48 F 9 11/6/2011 8:22:46 PM 66.38 F 10 11/6/2011 8:22:50 PM 66.52 F 11 11/6/2011 8:22:55 PM 66.29 F 12 11/6/2011 8:24:00 PM 66.95 F 1 11/6/2011 8:24:05 PM 67.18 F 2 11/6/2011 8:24:10 PM 66.58 F 3 11/6/2011 8:24:15 PM 66.48 F 4 11/6/2011 8:24:21 PM 66.60 F 5 11/6/2011 8:24:25 PM 66.45 F 6 11/6/2011 8:24:30 PM 66.29 F 7 11/6/2011 8:24:35 PM 66.63 F 8 11/6/2011 8:24:40 PM 66.49 F 9 11/6/2011 8:24:45 PM 66.36 F 10 11/6/2011 8:24:50 PM 66.57 F 11 11/6/2011 8:24:56 PM 66.27 F 12 11/6/2011 8:26:01 PM 66.99 F 1 11/6/2011 8:26:05 PM 67.16 F 2 11/6/2011 8:26:10 PM 66.59 F 3 11/6/2011 8:26:15 PM 66.50 F 4 11/6/2011 8:26:20 PM 66.59 F 5 11/6/2011 8:26:25 PM 66.50 F 6 11/6/2011 8:26:32 PM 66.24 F 7 11/6/2011 8:26:35 PM 66.61 F 8 11/6/2011 8:26:40 PM 66.48 F 9 11/6/2011 8:26:45 PM 66.34 F 10 11/6/2011 8:26:50 PM 66.66 F 11 11/6/2011 8:26:56 PM 66.27 F 12 11/6/2011 8:28:00 PM 67.01 F 1 11/6/2011 8:28:05 PM 67.17 F 2 11/6/2011 8:28:10 PM 66.59 F 3 11/6/2011 8:28:15 PM 66.50 F 4 11/6/2011 8:28:20 PM 66.60 F 5 11/6/2011 8:28:25 PM 66.44 F 6 11/6/2011 8:28:30 PM 66.21 F 7 11/6/2011 8:28:36 PM 66.73 F 8 11/6/2011 8:28:41 PM 66.50 F 9 11/6/2011 8:28:45 PM 66.37 F 10 11/6/2011 8:28:50 PM 66.55 F 11 11/6/2011 8:28:55 PM 66.26 F 12 11/6/2011 8:30:00 PM 66.94 F 1 11/6/2011 8:30:05 PM 67.15 F 2 11/6/2011 8:30:10 PM 66.56 F 3 11/6/2011 8:30:15 PM 66.47 F 4 11/6/2011 8:30:21 PM 66.58 F 5 11/6/2011 8:30:25 PM 66.41 F 6 11/6/2011 8:30:30 PM 66.24 F 7 11/6/2011 8:30:35 PM 66.65 F 8 11/6/2011 8:30:40 PM 66.48 F 9 11/6/2011 8:30:45 PM 66.40 F 10 11/6/2011 8:30:51 PM 66.61 F 11 11/6/2011 8:30:55 PM 66.27 F 12 11/6/2011 8:32:00 PM 66.97 F 1 11/6/2011 8:32:06 PM 67.14 F 2 11/6/2011 8:32:10 PM 66.58 F 3 11/6/2011 8:32:15 PM 66.49 F 4 11/6/2011 8:32:20 PM 66.60 F 5 11/6/2011 8:32:26 PM 66.48 F 6 11/6/2011 8:32:31 PM 66.25 F 7 11/6/2011 8:32:35 PM 66.60 F 8 11/6/2011 8:32:40 PM 66.52 F 9 11/6/2011 8:32:45 PM 66.40 F 10 11/6/2011 8:32:51 PM 66.71 F 11 11/6/2011 8:32:55 PM 66.28 F 12 11/6/2011 8:34:00 PM 66.95 F 1 11/6/2011 8:34:05 PM 67.15 F 2 11/6/2011 8:34:10 PM 66.59 F 3 11/6/2011 8:34:15 PM 66.49 F 4 11/6/2011 8:34:20 PM 66.62 F 5 11/6/2011 8:34:25 PM 66.50 F 6 11/6/2011 8:34:30 PM 66.26 F 7 11/6/2011 8:34:35 PM 66.59 F 8 11/6/2011 8:34:40 PM 66.48 F 9 11/6/2011 8:34:45 PM 66.38 F 10 11/6/2011 8:34:50 PM 66.73 F 11 11/6/2011 8:34:55 PM 66.27 F 12 11/6/2011 8:36:00 PM 66.99 F 1 11/6/2011 8:36:05 PM 67.19 F 2 11/6/2011 8:36:10 PM 66.60 F 3 11/6/2011 8:36:15 PM 66.49 F 4 11/6/2011 8:36:20 PM 66.60 F 5 11/6/2011 8:36:26 PM 66.51 F 6 11/6/2011 8:36:30 PM 66.26 F 7 11/6/2011 8:36:35 PM 66.67 F 8 11/6/2011 8:36:40 PM 66.49 F 9 11/6/2011 8:36:45 PM 66.38 F 10 11/6/2011 8:36:51 PM 66.64 F 11 11/6/2011 8:36:57 PM 66.28 F 12 11/6/2011 8:38:00 PM 66.95 F 1 11/6/2011 8:38:05 PM 67.15 F 2 11/6/2011 8:38:10 PM 66.59 F 3 11/6/2011 8:38:15 PM 66.48 F 4 11/6/2011 8:38:20 PM 66.61 F 5 11/6/2011 8:38:25 PM 66.43 F 6 11/6/2011 8:38:30 PM 66.26 F 7 11/6/2011 8:38:35 PM 66.63 F 8 11/6/2011 8:38:41 PM 66.47 F 9 11/6/2011 8:38:46 PM 66.39 F 10 11/6/2011 8:38:50 PM 66.68 F 11 11/6/2011 8:38:55 PM 66.27 F 12 11/6/2011 8:40:00 PM 66.96 F 1 11/6/2011 8:40:05 PM 67.17 F 2 11/6/2011 8:40:10 PM 66.62 F 3 11/6/2011 8:40:15 PM 66.49 F 4 11/6/2011 8:40:20 PM 66.57 F 5 11/6/2011 8:40:26 PM 66.46 F 6 11/6/2011 8:40:32 PM 66.27 F 7 11/6/2011 8:40:35 PM 66.66 F 8 11/6/2011 8:40:40 PM 66.49 F 9 11/6/2011 8:40:45 PM 66.36 F 10 11/6/2011 8:40:51 PM 66.50 F 11 11/6/2011 8:40:55 PM 66.28 F 12 11/6/2011 8:42:00 PM 66.97 F 1 11/6/2011 8:42:05 PM 67.17 F 2 11/6/2011 8:42:10 PM 66.63 F 3 11/6/2011 8:42:15 PM 66.47 F 4 11/6/2011 8:42:20 PM 66.61 F 5 11/6/2011 8:42:26 PM 66.48 F 6 11/6/2011 8:42:31 PM 66.31 F 7 11/6/2011 8:42:35 PM 66.64 F 8 11/6/2011 8:42:40 PM 66.50 F 9 11/6/2011 8:42:45 PM 66.38 F 10 11/6/2011 8:42:51 PM 66.60 F 11 11/6/2011 8:42:56 PM 66.28 F 12 11/6/2011 8:44:00 PM 67.00 F 1 11/6/2011 8:44:06 PM 67.17 F 2 11/6/2011 8:44:10 PM 66.61 F 3 11/6/2011 8:44:15 PM 66.50 F 4 11/6/2011 8:44:20 PM 66.61 F 5 11/6/2011 8:44:25 PM 66.48 F 6 11/6/2011 8:44:31 PM 66.29 F 7 11/6/2011 8:44:35 PM 66.69 F 8 11/6/2011 8:44:40 PM 66.52 F 9 11/6/2011 8:44:45 PM 66.37 F 10 11/6/2011 8:44:51 PM 66.67 F 11 11/6/2011 8:44:55 PM 66.27 F 12 11/6/2011 8:46:00 PM 67.00 F 1 11/6/2011 8:46:05 PM 67.17 F 2 11/6/2011 8:46:11 PM 66.61 F 3 11/6/2011 8:46:15 PM 66.50 F 4 11/6/2011 8:46:20 PM 66.63 F 5 11/6/2011 8:46:25 PM 66.47 F 6 11/6/2011 8:46:31 PM 66.29 F 7 11/6/2011 8:46:36 PM 66.63 F 8 11/6/2011 8:46:40 PM 66.53 F 9 11/6/2011 8:46:45 PM 66.39 F 10 11/6/2011 8:46:50 PM 66.70 F 11 11/6/2011 8:46:55 PM 66.27 F 12 11/6/2011 8:48:00 PM 66.96 F 1 11/6/2011 8:48:05 PM 67.16 F 2 11/6/2011 8:48:10 PM 66.61 F 3 11/6/2011 8:48:15 PM 66.50 F 4 11/6/2011 8:48:21 PM 66.62 F 5 11/6/2011 8:48:25 PM 66.47 F 6 11/6/2011 8:48:30 PM 66.27 F 7 11/6/2011 8:48:35 PM 66.66 F 8 11/6/2011 8:48:40 PM 66.54 F 9 11/6/2011 8:48:45 PM 66.37 F 10 11/6/2011 8:48:50 PM 66.80 F 11 11/6/2011 8:48:55 PM 66.26 F 12 11/6/2011 8:50:00 PM 66.97 F 1 11/6/2011 8:50:06 PM 67.20 F 2 11/6/2011 8:50:11 PM 66.61 F 3 11/6/2011 8:50:15 PM 66.51 F 4 11/6/2011 8:50:20 PM 66.62 F 5 11/6/2011 8:50:25 PM 66.47 F 6 11/6/2011 8:50:30 PM 66.26 F 7 11/6/2011 8:50:35 PM 66.58 F 8 11/6/2011 8:50:40 PM 66.49 F 9 11/6/2011 8:50:47 PM 66.35 F 10 11/6/2011 8:50:50 PM 66.67 F 11 11/6/2011 8:50:55 PM 66.26 F 12 11/6/2011 8:52:00 PM 66.94 F 1 11/6/2011 8:52:05 PM 67.17 F 2 11/6/2011 8:52:10 PM 66.61 F 3 11/6/2011 8:52:15 PM 66.47 F 4 11/6/2011 8:52:20 PM 66.61 F 5 11/6/2011 8:52:25 PM 66.44 F 6 11/6/2011 8:52:30 PM 66.27 F 7 11/6/2011 8:52:35 PM 66.62 F 8 11/6/2011 8:52:40 PM 66.53 F 9 11/6/2011 8:52:45 PM 66.36 F 10 11/6/2011 8:52:51 PM 66.57 F 11 11/6/2011 8:52:55 PM 66.26 F 12 11/6/2011 8:54:00 PM 67.02 F 1 11/6/2011 8:54:05 PM 67.15 F 2 11/6/2011 8:54:10 PM 66.62 F 3 11/6/2011 8:54:16 PM 66.49 F 4 11/6/2011 8:54:20 PM 66.62 F 5 11/6/2011 8:54:25 PM 66.48 F 6 11/6/2011 8:54:30 PM 66.26 F 7 11/6/2011 8:54:35 PM 66.65 F 8 11/6/2011 8:54:41 PM 66.55 F 9 11/6/2011 8:54:45 PM 66.36 F 10 11/6/2011 8:54:50 PM 66.62 F 11 11/6/2011 8:54:55 PM 66.26 F 12 11/6/2011 8:56:01 PM 66.96 F 1 11/6/2011 8:56:05 PM 67.19 F 2 11/6/2011 8:56:10 PM 66.64 F 3 11/6/2011 8:56:15 PM 66.54 F 4 11/6/2011 8:56:20 PM 66.62 F 5 11/6/2011 8:56:26 PM 66.51 F 6 11/6/2011 8:56:30 PM 66.26 F 7 11/6/2011 8:56:35 PM 66.72 F 8 11/6/2011 8:56:40 PM 66.53 F 9 11/6/2011 8:56:46 PM 66.40 F 10 11/6/2011 8:56:50 PM 66.57 F 11 11/6/2011 8:56:55 PM 66.26 F 12 11/6/2011 8:58:00 PM 66.95 F 1 11/6/2011 8:58:06 PM 67.19 F 2 11/6/2011 8:58:10 PM 66.64 F 3 11/6/2011 8:58:15 PM 66.46 F 4 11/6/2011 8:58:20 PM 66.62 F 5 11/6/2011 8:58:25 PM 66.43 F 6 11/6/2011 8:58:30 PM 66.26 F 7 11/6/2011 8:58:35 PM 66.69 F 8 11/6/2011 8:58:40 PM 66.56 F 9 11/6/2011 8:58:45 PM 66.40 F 10 11/6/2011 8:58:51 PM 66.62 F 11 11/6/2011 8:58:55 PM 66.26 F 12 11/6/2011 9:00:01 PM 66.94 F 1 11/6/2011 9:00:06 PM 67.20 F 2 11/6/2011 9:00:11 PM 66.63 F 3 11/6/2011 9:00:15 PM 66.49 F 4 11/6/2011 9:00:20 PM 66.64 F 5 11/6/2011 9:00:25 PM 66.51 F 6 11/6/2011 9:00:31 PM 66.27 F 7 11/6/2011 9:00:35 PM 66.61 F 8 11/6/2011 9:00:40 PM 66.51 F 9 11/6/2011 9:00:45 PM 66.39 F 10 11/6/2011 9:00:50 PM 66.55 F 11 11/6/2011 9:00:55 PM 66.26 F 12 11/6/2011 9:02:00 PM 66.98 F 1 11/6/2011 9:02:05 PM 67.18 F 2 11/6/2011 9:02:10 PM 66.62 F 3 11/6/2011 9:02:15 PM 66.49 F 4 11/6/2011 9:02:20 PM 66.63 F 5 11/6/2011 9:02:25 PM 66.44 F 6 11/6/2011 9:02:30 PM 66.25 F 7 11/6/2011 9:02:35 PM 66.63 F 8 11/6/2011 9:02:40 PM 66.50 F 9 11/6/2011 9:02:45 PM 66.35 F 10 11/6/2011 9:02:51 PM 66.67 F 11 11/6/2011 9:02:55 PM 66.25 F 12 11/6/2011 9:04:00 PM 66.99 F 1 11/6/2011 9:04:06 PM 67.16 F 2 11/6/2011 9:04:10 PM 66.60 F 3 11/6/2011 9:04:15 PM 66.51 F 4 11/6/2011 9:04:20 PM 66.64 F 5 11/6/2011 9:04:25 PM 66.48 F 6 11/6/2011 9:04:30 PM 66.29 F 7 11/6/2011 9:04:37 PM 66.64 F 8 11/6/2011 9:04:40 PM 66.48 F 9 11/6/2011 9:04:45 PM 66.33 F 10 11/6/2011 9:04:50 PM 66.55 F 11 11/6/2011 9:04:55 PM 66.24 F 12 11/6/2011 9:06:00 PM 66.95 F 1 11/6/2011 9:06:05 PM 67.19 F 2 11/6/2011 9:06:10 PM 66.64 F 3 11/6/2011 9:06:15 PM 66.50 F 4 11/6/2011 9:06:21 PM 66.66 F 5 11/6/2011 9:06:25 PM 66.49 F 6 11/6/2011 9:06:30 PM 66.26 F 7 11/6/2011 9:06:35 PM 66.66 F 8 11/6/2011 9:06:41 PM 66.52 F 9 11/6/2011 9:06:46 PM 66.33 F 10 11/6/2011 9:06:50 PM 66.58 F 11 11/6/2011 9:06:55 PM 66.24 F 12 11/6/2011 9:08:02 PM 66.98 F 1 11/6/2011 9:08:05 PM 67.22 F 2 11/6/2011 9:08:10 PM 66.62 F 3 11/6/2011 9:08:15 PM 66.51 F 4 11/6/2011 9:08:21 PM 66.63 F 5 11/6/2011 9:08:25 PM 66.51 F 6 11/6/2011 9:08:30 PM 66.28 F 7 11/6/2011 9:08:35 PM 66.67 F 8 11/6/2011 9:08:40 PM 66.58 F 9 11/6/2011 9:08:46 PM 66.36 F 10 11/6/2011 9:08:50 PM 66.45 F 11 11/6/2011 9:08:55 PM 66.25 F 12 11/6/2011 9:10:01 PM 67.00 F 1 11/6/2011 9:10:06 PM 67.21 F 2 11/6/2011 9:10:10 PM 66.64 F 3 11/6/2011 9:10:15 PM 66.49 F 4 11/6/2011 9:10:20 PM 66.66 F 5 11/6/2011 9:10:26 PM 66.51 F 6 11/6/2011 9:10:30 PM 66.29 F 7 11/6/2011 9:10:35 PM 66.66 F 8 11/6/2011 9:10:40 PM 66.55 F 9 11/6/2011 9:10:45 PM 66.38 F 10 11/6/2011 9:10:50 PM 66.56 F 11 11/6/2011 9:10:56 PM 66.26 F 12 11/6/2011 9:12:00 PM 67.07 F 1 11/6/2011 9:12:05 PM 67.18 F 2 11/6/2011 9:12:10 PM 66.63 F 3 11/6/2011 9:12:15 PM 66.50 F 4 11/6/2011 9:12:20 PM 66.64 F 5 11/6/2011 9:12:25 PM 66.50 F 6 11/6/2011 9:12:30 PM 66.27 F 7 11/6/2011 9:12:35 PM 66.72 F 8 11/6/2011 9:12:40 PM 66.49 F 9 11/6/2011 9:12:45 PM 66.35 F 10 11/6/2011 9:12:50 PM 66.60 F 11 11/6/2011 9:12:55 PM 66.27 F 12 11/6/2011 9:14:00 PM 66.98 F 1 11/6/2011 9:14:05 PM 67.17 F 2 11/6/2011 9:14:11 PM 66.62 F 3 11/6/2011 9:14:15 PM 66.52 F 4 11/6/2011 9:14:20 PM 66.64 F 5 11/6/2011 9:14:25 PM 66.45 F 6 11/6/2011 9:14:30 PM 66.28 F 7 11/6/2011 9:14:35 PM 66.75 F 8 11/6/2011 9:14:42 PM 66.50 F 9 11/6/2011 9:14:45 PM 66.37 F 10 11/6/2011 9:14:50 PM 66.55 F 11 11/6/2011 9:14:55 PM 66.26 F 12 11/6/2011 9:16:00 PM 66.99 F 1 11/6/2011 9:16:05 PM 67.20 F 2 11/6/2011 9:16:10 PM 66.62 F 3 11/6/2011 9:16:15 PM 66.52 F 4 11/6/2011 9:16:20 PM 66.65 F 5 11/6/2011 9:16:25 PM 66.44 F 6 11/6/2011 9:16:30 PM 66.29 F 7 11/6/2011 9:16:35 PM 66.69 F 8 11/6/2011 9:16:40 PM 66.51 F 9 11/6/2011 9:16:46 PM 66.39 F 10 11/6/2011 9:16:51 PM 66.60 F 11 11/6/2011 9:16:55 PM 66.26 F 12 11/6/2011 9:18:00 PM 67.01 F 1 11/6/2011 9:18:06 PM 67.21 F 2 11/6/2011 9:18:10 PM 66.63 F 3 11/6/2011 9:18:15 PM 66.49 F 4 11/6/2011 9:18:20 PM 66.63 F 5 11/6/2011 9:18:25 PM 66.47 F 6 11/6/2011 9:18:31 PM 66.29 F 7 11/6/2011 9:18:35 PM 66.57 F 8 11/6/2011 9:18:40 PM 66.50 F 9 11/6/2011 9:18:45 PM 66.39 F 10 11/6/2011 9:18:50 PM 66.72 F 11 11/6/2011 9:18:56 PM 66.26 F 12 11/6/2011 9:20:00 PM 66.93 F 1 11/6/2011 9:20:05 PM 67.18 F 2 11/6/2011 9:20:11 PM 66.63 F 3 11/6/2011 9:20:15 PM 66.55 F 4 11/6/2011 9:20:20 PM 66.63 F 5 11/6/2011 9:20:25 PM 66.49 F 6 11/6/2011 9:20:30 PM 66.29 F 7 11/6/2011 9:20:35 PM 66.67 F 8 11/6/2011 9:20:41 PM 66.48 F 9 11/6/2011 9:20:45 PM 66.38 F 10 11/6/2011 9:20:50 PM 66.59 F 11 11/6/2011 9:20:55 PM 66.26 F 12 11/6/2011 9:22:01 PM 66.97 F 1 11/6/2011 9:22:05 PM 67.18 F 2 11/6/2011 9:22:10 PM 66.62 F 3 11/6/2011 9:22:15 PM 66.50 F 4 11/6/2011 9:22:20 PM 66.64 F 5 11/6/2011 9:22:25 PM 66.52 F 6 11/6/2011 9:22:30 PM 66.28 F 7 11/6/2011 9:22:35 PM 66.60 F 8 11/6/2011 9:22:40 PM 66.48 F 9 11/6/2011 9:22:45 PM 66.35 F 10 11/6/2011 9:22:50 PM 66.53 F 11 11/6/2011 9:22:55 PM 66.27 F 12 11/6/2011 9:24:00 PM 66.97 F 1 11/6/2011 9:24:06 PM 67.17 F 2 11/6/2011 9:24:11 PM 66.61 F 3 11/6/2011 9:24:15 PM 66.49 F 4 11/6/2011 9:24:20 PM 66.60 F 5 11/6/2011 9:24:25 PM 66.45 F 6 11/6/2011 9:24:30 PM 66.24 F 7 11/6/2011 9:24:36 PM 66.62 F 8 11/6/2011 9:24:40 PM 66.50 F 9 11/6/2011 9:24:45 PM 66.40 F 10 11/6/2011 9:24:50 PM 66.63 F 11 11/6/2011 9:24:55 PM 66.26 F 12 11/6/2011 9:26:00 PM 67.03 F 1 11/6/2011 9:26:05 PM 67.18 F 2 11/6/2011 9:26:10 PM 66.62 F 3 11/6/2011 9:26:15 PM 66.47 F 4 11/6/2011 9:26:20 PM 66.60 F 5 11/6/2011 9:26:25 PM 66.49 F 6 11/6/2011 9:26:30 PM 66.25 F 7 11/6/2011 9:26:35 PM 66.62 F 8 11/6/2011 9:26:40 PM 66.51 F 9 11/6/2011 9:26:45 PM 66.39 F 10 11/6/2011 9:26:50 PM 66.62 F 11 11/6/2011 9:26:55 PM 66.28 F 12 11/6/2011 9:28:01 PM 67.00 F 1 11/6/2011 9:28:05 PM 67.19 F 2 11/6/2011 9:28:10 PM 66.62 F 3 11/6/2011 9:28:15 PM 66.52 F 4 11/6/2011 9:28:20 PM 66.64 F 5 11/6/2011 9:28:25 PM 66.49 F 6 11/6/2011 9:28:32 PM 66.26 F 7 11/6/2011 9:28:35 PM 66.61 F 8 11/6/2011 9:28:40 PM 66.49 F 9 11/6/2011 9:28:45 PM 66.37 F 10 11/6/2011 9:28:50 PM 66.64 F 11 11/6/2011 9:28:56 PM 66.27 F 12 11/6/2011 9:30:00 PM 67.02 F 1 11/6/2011 9:30:05 PM 67.18 F 2 11/6/2011 9:30:11 PM 66.62 F 3 11/6/2011 9:30:15 PM 66.49 F 4 11/6/2011 9:30:20 PM 66.62 F 5 11/6/2011 9:30:25 PM 66.52 F 6 11/6/2011 9:30:30 PM 66.28 F 7 11/6/2011 9:30:36 PM 66.74 F 8 11/6/2011 9:30:40 PM 66.55 F 9 11/6/2011 9:30:45 PM 66.40 F 10 11/6/2011 9:30:50 PM 66.65 F 11 11/6/2011 9:30:56 PM 66.27 F 12 11/6/2011 9:32:00 PM 66.96 F 1 11/6/2011 9:32:05 PM 67.16 F 2 11/6/2011 9:32:10 PM 66.61 F 3 11/6/2011 9:32:15 PM 66.50 F 4 11/6/2011 9:32:21 PM 66.64 F 5 11/6/2011 9:32:25 PM 66.51 F 6 11/6/2011 9:32:30 PM 66.28 F 7 11/6/2011 9:32:35 PM 66.66 F 8 11/6/2011 9:32:41 PM 66.54 F 9 11/6/2011 9:32:45 PM 66.36 F 10 11/6/2011 9:32:50 PM 66.59 F 11 11/6/2011 9:32:55 PM 66.26 F 12 11/6/2011 9:34:01 PM 66.99 F 1 11/6/2011 9:34:05 PM 67.18 F 2 11/6/2011 9:34:10 PM 66.62 F 3 11/6/2011 9:34:15 PM 66.50 F 4 11/6/2011 9:34:21 PM 66.61 F 5 11/6/2011 9:34:26 PM 66.49 F 6 11/6/2011 9:34:31 PM 66.30 F 7 11/6/2011 9:34:35 PM 66.57 F 8 11/6/2011 9:34:40 PM 66.54 F 9 11/6/2011 9:34:46 PM 66.35 F 10 11/6/2011 9:34:50 PM 66.53 F 11 11/6/2011 9:34:55 PM 66.27 F 12 11/6/2011 9:36:00 PM 66.95 F 1 11/6/2011 9:36:05 PM 67.20 F 2 11/6/2011 9:36:10 PM 66.61 F 3 11/6/2011 9:36:15 PM 66.51 F 4 11/6/2011 9:36:20 PM 66.63 F 5 11/6/2011 9:36:25 PM 66.46 F 6 11/6/2011 9:36:31 PM 66.28 F 7 11/6/2011 9:36:35 PM 66.66 F 8 11/6/2011 9:36:40 PM 66.52 F 9 11/6/2011 9:36:45 PM 66.38 F 10 11/6/2011 9:36:50 PM 66.62 F 11 11/6/2011 9:36:55 PM 66.27 F 12 11/6/2011 9:38:00 PM 66.96 F 1 11/6/2011 9:38:06 PM 67.19 F 2 11/6/2011 9:38:10 PM 66.62 F 3 11/6/2011 9:38:15 PM 66.49 F 4 11/6/2011 9:38:20 PM 66.64 F 5 11/6/2011 9:38:25 PM 66.48 F 6 11/6/2011 9:38:30 PM 66.27 F 7 11/6/2011 9:38:36 PM 66.70 F 8 11/6/2011 9:38:40 PM 66.52 F 9 11/6/2011 9:38:45 PM 66.38 F 10 11/6/2011 9:38:50 PM 66.50 F 11 11/6/2011 9:38:55 PM 66.27 F 12 11/6/2011 9:40:00 PM 66.96 F 1 11/6/2011 9:40:05 PM 67.14 F 2 11/6/2011 9:40:10 PM 66.61 F 3 11/6/2011 9:40:15 PM 66.48 F 4 11/6/2011 9:40:20 PM 66.61 F 5 11/6/2011 9:40:25 PM 66.47 F 6 11/6/2011 9:40:31 PM 66.29 F 7 11/6/2011 9:40:35 PM 66.54 F 8 11/6/2011 9:40:40 PM 66.52 F 9 11/6/2011 9:40:45 PM 66.37 F 10 11/6/2011 9:40:51 PM 66.64 F 11 11/6/2011 9:40:56 PM 66.27 F 12 11/6/2011 9:42:00 PM 66.97 F 1 11/6/2011 9:42:05 PM 67.20 F 2 11/6/2011 9:42:10 PM 66.61 F 3 11/6/2011 9:42:15 PM 66.49 F 4 11/6/2011 9:42:20 PM 66.59 F 5 11/6/2011 9:42:25 PM 66.46 F 6 11/6/2011 9:42:30 PM 66.27 F 7 11/6/2011 9:42:35 PM 66.70 F 8 11/6/2011 9:42:40 PM 66.50 F 9 11/6/2011 9:42:45 PM 66.38 F 10 11/6/2011 9:42:50 PM 66.65 F 11 11/6/2011 9:42:56 PM 66.27 F 12 11/6/2011 9:44:00 PM 67.02 F 1 11/6/2011 9:44:05 PM 67.16 F 2 11/6/2011 9:44:10 PM 66.63 F 3 11/6/2011 9:44:16 PM 66.50 F 4 11/6/2011 9:44:20 PM 66.64 F 5 11/6/2011 9:44:25 PM 66.46 F 6 11/6/2011 9:44:30 PM 66.30 F 7 11/6/2011 9:44:36 PM 66.60 F 8 11/6/2011 9:44:40 PM 66.49 F 9 11/6/2011 9:44:45 PM 66.36 F 10 11/6/2011 9:44:50 PM 66.61 F 11 11/6/2011 9:44:56 PM 66.27 F 12 11/6/2011 9:46:00 PM 66.95 F 1 11/6/2011 9:46:05 PM 67.18 F 2 11/6/2011 9:46:10 PM 66.60 F 3 11/6/2011 9:46:16 PM 66.48 F 4 11/6/2011 9:46:20 PM 66.62 F 5 11/6/2011 9:46:25 PM 66.49 F 6 11/6/2011 9:46:30 PM 66.26 F 7 11/6/2011 9:46:35 PM 66.52 F 8 11/6/2011 9:46:41 PM 66.51 F 9 11/6/2011 9:46:46 PM 66.38 F 10 11/6/2011 9:46:50 PM 66.53 F 11 11/6/2011 9:46:55 PM 66.27 F 12 11/6/2011 9:48:01 PM 66.94 F 1 11/6/2011 9:48:05 PM 67.18 F 2 11/6/2011 9:48:10 PM 66.60 F 3 11/6/2011 9:48:15 PM 66.50 F 4 11/6/2011 9:48:20 PM 66.62 F 5 11/6/2011 9:48:25 PM 66.45 F 6 11/6/2011 9:48:31 PM 66.27 F 7 11/6/2011 9:48:35 PM 66.67 F 8 11/6/2011 9:48:40 PM 66.50 F 9 11/6/2011 9:48:45 PM 66.34 F 10 11/6/2011 9:48:50 PM 66.65 F 11 11/6/2011 9:48:56 PM 66.26 F 12 11/6/2011 9:50:00 PM 66.97 F 1 11/6/2011 9:50:05 PM 67.16 F 2 11/6/2011 9:50:10 PM 66.60 F 3 11/6/2011 9:50:15 PM 66.52 F 4 11/6/2011 9:50:20 PM 66.62 F 5 11/6/2011 9:50:25 PM 66.42 F 6 11/6/2011 9:50:30 PM 66.27 F 7 11/6/2011 9:50:35 PM 66.63 F 8 11/6/2011 9:50:41 PM 66.49 F 9 11/6/2011 9:50:45 PM 66.39 F 10 11/6/2011 9:50:50 PM 66.60 F 11 11/6/2011 9:50:55 PM 66.27 F 12 11/6/2011 9:52:00 PM 66.97 F 1 11/6/2011 9:52:05 PM 67.18 F 2 11/6/2011 9:52:10 PM 66.60 F 3 11/6/2011 9:52:16 PM 66.51 F 4 11/6/2011 9:52:20 PM 66.61 F 5 11/6/2011 9:52:25 PM 66.50 F 6 11/6/2011 9:52:30 PM 66.28 F 7 11/6/2011 9:52:35 PM 66.63 F 8 11/6/2011 9:52:41 PM 66.51 F 9 11/6/2011 9:52:46 PM 66.37 F 10 11/6/2011 9:52:50 PM 66.48 F 11 11/6/2011 9:52:55 PM 66.28 F 12 11/6/2011 9:54:00 PM 66.97 F 1 11/6/2011 9:54:05 PM 67.18 F 2 11/6/2011 9:54:10 PM 66.60 F 3 11/6/2011 9:54:15 PM 66.49 F 4 11/6/2011 9:54:21 PM 66.62 F 5 11/6/2011 9:54:26 PM 66.48 F 6 11/6/2011 9:54:31 PM 66.26 F 7 11/6/2011 9:54:35 PM 66.63 F 8 11/6/2011 9:54:40 PM 66.57 F 9 11/6/2011 9:54:45 PM 66.41 F 10 11/6/2011 9:54:51 PM 66.51 F 11 11/6/2011 9:54:55 PM 66.29 F 12 11/6/2011 9:56:00 PM 66.96 F 1 11/6/2011 9:56:06 PM 67.16 F 2 11/6/2011 9:56:11 PM 66.61 F 3 11/6/2011 9:56:15 PM 66.50 F 4 11/6/2011 9:56:20 PM 66.62 F 5 11/6/2011 9:56:25 PM 66.49 F 6 11/6/2011 9:56:30 PM 66.30 F 7 11/6/2011 9:56:36 PM 66.64 F 8 11/6/2011 9:56:40 PM 66.50 F 9 11/6/2011 9:56:45 PM 66.37 F 10 11/6/2011 9:56:50 PM 66.56 F 11 11/6/2011 9:56:56 PM 66.27 F 12 11/6/2011 9:58:00 PM 66.99 F 1 11/6/2011 9:58:05 PM 67.16 F 2 11/6/2011 9:58:11 PM 66.60 F 3 11/6/2011 9:58:16 PM 66.50 F 4 11/6/2011 9:58:20 PM 66.64 F 5 11/6/2011 9:58:25 PM 66.49 F 6 11/6/2011 9:58:30 PM 66.28 F 7 11/6/2011 9:58:36 PM 66.69 F 8 11/6/2011 9:58:40 PM 66.49 F 9 11/6/2011 9:58:45 PM 66.37 F 10 11/6/2011 9:58:50 PM 66.56 F 11 11/6/2011 9:58:55 PM 66.27 F 12 11/6/2011 10:00:00 PM 66.99 F 1 11/6/2011 10:00:05 PM 67.16 F 2 11/6/2011 10:00:10 PM 66.59 F 3 11/6/2011 10:00:15 PM 66.52 F 4 11/6/2011 10:00:21 PM 66.61 F 5 11/6/2011 10:00:25 PM 66.48 F 6 11/6/2011 10:00:30 PM 66.25 F 7 11/6/2011 10:00:35 PM 66.68 F 8 11/6/2011 10:00:40 PM 66.51 F 9 11/6/2011 10:00:45 PM 66.35 F 10 11/6/2011 10:00:50 PM 66.67 F 11 11/6/2011 10:00:55 PM 66.27 F 12 11/6/2011 10:02:01 PM 66.95 F 1 11/6/2011 10:02:06 PM 67.13 F 2 11/6/2011 10:02:10 PM 66.60 F 3 11/6/2011 10:02:15 PM 66.49 F 4 11/6/2011 10:02:20 PM 66.58 F 5 11/6/2011 10:02:25 PM 66.44 F 6 11/6/2011 10:02:30 PM 66.27 F 7 11/6/2011 10:02:36 PM 66.58 F 8 11/6/2011 10:02:42 PM 66.51 F 9 11/6/2011 10:02:45 PM 66.32 F 10 11/6/2011 10:02:50 PM 66.65 F 11 11/6/2011 10:02:56 PM 66.25 F 12 11/6/2011 10:04:00 PM 66.97 F 1 11/6/2011 10:04:05 PM 67.15 F 2 11/6/2011 10:04:10 PM 66.60 F 3 11/6/2011 10:04:15 PM 66.48 F 4 11/6/2011 10:04:21 PM 66.63 F 5 11/6/2011 10:04:25 PM 66.44 F 6 11/6/2011 10:04:30 PM 66.26 F 7 11/6/2011 10:04:35 PM 66.63 F 8 11/6/2011 10:04:41 PM 66.49 F 9 11/6/2011 10:04:46 PM 66.37 F 10 11/6/2011 10:04:50 PM 66.56 F 11 11/6/2011 10:04:55 PM 66.25 F 12 11/6/2011 10:06:00 PM 66.94 F 1 11/6/2011 10:06:05 PM 67.15 F 2 11/6/2011 10:06:10 PM 66.59 F 3 11/6/2011 10:06:15 PM 66.49 F 4 11/6/2011 10:06:21 PM 66.61 F 5 11/6/2011 10:06:26 PM 66.48 F 6 11/6/2011 10:06:30 PM 66.25 F 7 11/6/2011 10:06:35 PM 66.74 F 8 11/6/2011 10:06:40 PM 66.50 F 9 11/6/2011 10:06:46 PM 66.35 F 10 11/6/2011 10:06:50 PM 66.56 F 11 11/6/2011 10:06:55 PM 66.26 F 12 11/6/2011 10:08:01 PM 66.96 F 1 11/6/2011 10:08:06 PM 67.14 F 2 11/6/2011 10:08:10 PM 66.59 F 3 11/6/2011 10:08:15 PM 66.51 F 4 11/6/2011 10:08:20 PM 66.62 F 5 11/6/2011 10:08:25 PM 66.47 F 6 11/6/2011 10:08:31 PM 66.26 F 7 11/6/2011 10:08:35 PM 66.69 F 8 11/6/2011 10:08:40 PM 66.48 F 9 11/6/2011 10:08:45 PM 66.39 F 10 11/6/2011 10:08:51 PM 66.69 F 11 11/6/2011 10:08:55 PM 66.25 F 12 11/6/2011 10:10:00 PM 66.95 F 1 11/6/2011 10:10:06 PM 67.18 F 2 11/6/2011 10:10:11 PM 66.59 F 3 11/6/2011 10:10:15 PM 66.49 F 4 11/6/2011 10:10:20 PM 66.60 F 5 11/6/2011 10:10:25 PM 66.47 F 6 11/6/2011 10:10:30 PM 66.27 F 7 11/6/2011 10:10:36 PM 66.64 F 8 11/6/2011 10:10:40 PM 66.56 F 9 11/6/2011 10:10:45 PM 66.41 F 10 11/6/2011 10:10:50 PM 66.63 F 11 11/6/2011 10:10:55 PM 66.26 F 12 11/6/2011 10:12:00 PM 66.92 F 1 11/6/2011 10:12:05 PM 67.13 F 2 11/6/2011 10:12:10 PM 66.60 F 3 11/6/2011 10:12:16 PM 66.49 F 4 11/6/2011 10:12:20 PM 66.59 F 5 11/6/2011 10:12:25 PM 66.49 F 6 11/6/2011 10:12:30 PM 66.25 F 7 11/6/2011 10:12:35 PM 66.66 F 8 11/6/2011 10:12:40 PM 66.49 F 9 11/6/2011 10:12:46 PM 66.36 F 10 11/6/2011 10:12:50 PM 66.69 F 11 11/6/2011 10:12:55 PM 66.25 F 12 11/6/2011 10:14:00 PM 66.94 F 1 11/6/2011 10:14:05 PM 67.17 F 2 11/6/2011 10:14:10 PM 66.58 F 3 11/6/2011 10:14:15 PM 66.50 F 4 11/6/2011 10:14:20 PM 66.59 F 5 11/6/2011 10:14:25 PM 66.49 F 6 11/6/2011 10:14:30 PM 66.26 F 7 11/6/2011 10:14:35 PM 66.63 F 8 11/6/2011 10:14:40 PM 66.51 F 9 11/6/2011 10:14:45 PM 66.39 F 10 11/6/2011 10:14:50 PM 66.71 F 11 11/6/2011 10:14:56 PM 66.27 F 12 11/6/2011 10:16:00 PM 66.92 F 1 11/6/2011 10:16:05 PM 67.16 F 2 11/6/2011 10:16:12 PM 66.61 F 3 11/6/2011 10:16:15 PM 66.50 F 4 11/6/2011 10:16:20 PM 66.61 F 5 11/6/2011 10:16:25 PM 66.44 F 6 11/6/2011 10:16:30 PM 66.29 F 7 11/6/2011 10:16:36 PM 66.67 F 8 11/6/2011 10:16:41 PM 66.51 F 9 11/6/2011 10:16:45 PM 66.36 F 10 11/6/2011 10:16:50 PM 66.72 F 11 11/6/2011 10:16:55 PM 66.28 F 12 11/6/2011 10:18:00 PM 66.92 F 1 11/6/2011 10:18:05 PM 67.15 F 2 11/6/2011 10:18:10 PM 66.60 F 3 11/6/2011 10:18:16 PM 66.49 F 4 11/6/2011 10:18:20 PM 66.61 F 5 11/6/2011 10:18:25 PM 66.50 F 6 11/6/2011 10:18:30 PM 66.26 F 7 11/6/2011 10:18:36 PM 66.67 F 8 11/6/2011 10:18:41 PM 66.50 F 9 11/6/2011 10:18:45 PM 66.36 F 10 11/6/2011 10:18:50 PM 66.65 F 11 11/6/2011 10:18:55 PM 66.28 F 12 11/6/2011 10:20:01 PM 66.90 F 1 11/6/2011 10:20:05 PM 67.17 F 2 11/6/2011 10:20:10 PM 66.58 F 3 11/6/2011 10:20:15 PM 66.47 F 4 11/6/2011 10:20:21 PM 66.61 F 5 11/6/2011 10:20:25 PM 66.49 F 6 11/6/2011 10:20:30 PM 66.27 F 7 11/6/2011 10:20:35 PM 66.69 F 8 11/6/2011 10:20:41 PM 66.48 F 9 11/6/2011 10:20:46 PM 66.37 F 10 11/6/2011 10:20:50 PM 66.58 F 11 11/6/2011 10:20:55 PM 66.27 F 12 11/6/2011 10:22:00 PM 66.93 F 1 11/6/2011 10:22:06 PM 67.16 F 2 11/6/2011 10:22:10 PM 66.59 F 3 11/6/2011 10:22:15 PM 66.49 F 4 11/6/2011 10:22:20 PM 66.60 F 5 11/6/2011 10:22:26 PM 66.46 F 6 11/6/2011 10:22:31 PM 66.26 F 7 11/6/2011 10:22:35 PM 66.58 F 8 11/6/2011 10:22:40 PM 66.49 F 9 11/6/2011 10:22:45 PM 66.35 F 10 11/6/2011 10:22:50 PM 66.60 F 11 11/6/2011 10:22:55 PM 66.27 F 12 11/6/2011 10:24:00 PM 66.94 F 1 11/6/2011 10:24:05 PM 67.17 F 2 11/6/2011 10:24:11 PM 66.60 F 3 11/6/2011 10:24:15 PM 66.51 F 4 11/6/2011 10:24:20 PM 66.63 F 5 11/6/2011 10:24:25 PM 66.43 F 6 11/6/2011 10:24:30 PM 66.27 F 7 11/6/2011 10:24:35 PM 66.61 F 8 11/6/2011 10:24:40 PM 66.54 F 9 11/6/2011 10:24:45 PM 66.36 F 10 11/6/2011 10:24:50 PM 66.55 F 11 11/6/2011 10:24:55 PM 66.29 F 12 11/6/2011 10:26:00 PM 66.96 F 1 11/6/2011 10:26:05 PM 67.17 F 2 11/6/2011 10:26:10 PM 66.61 F 3 11/6/2011 10:26:16 PM 66.54 F 4 11/6/2011 10:26:20 PM 66.62 F 5 11/6/2011 10:26:25 PM 66.43 F 6 11/6/2011 10:26:30 PM 66.27 F 7 11/6/2011 10:26:35 PM 66.72 F 8 11/6/2011 10:26:40 PM 66.50 F 9 11/6/2011 10:26:46 PM 66.34 F 10 11/6/2011 10:26:51 PM 66.73 F 11 11/6/2011 10:26:55 PM 66.29 F 12 11/6/2011 10:28:00 PM 66.95 F 1 11/6/2011 10:28:06 PM 67.18 F 2 11/6/2011 10:28:10 PM 66.62 F 3 11/6/2011 10:28:15 PM 66.49 F 4 11/6/2011 10:28:20 PM 66.65 F 5 11/6/2011 10:28:26 PM 66.47 F 6 11/6/2011 10:28:30 PM 66.29 F 7 11/6/2011 10:28:35 PM 66.69 F 8 11/6/2011 10:28:40 PM 66.53 F 9 11/6/2011 10:28:46 PM 66.38 F 10 11/6/2011 10:28:51 PM 66.60 F 11 11/6/2011 10:28:55 PM 66.29 F 12 11/6/2011 10:30:00 PM 66.94 F 1 11/6/2011 10:30:06 PM 67.18 F 2 11/6/2011 10:30:12 PM 66.61 F 3 11/6/2011 10:30:15 PM 66.50 F 4 11/6/2011 10:30:20 PM 66.63 F 5 11/6/2011 10:30:25 PM 66.46 F 6 11/6/2011 10:30:31 PM 66.27 F 7 11/6/2011 10:30:35 PM 66.57 F 8 11/6/2011 10:30:40 PM 66.54 F 9 11/6/2011 10:30:45 PM 66.40 F 10 11/6/2011 10:30:50 PM 66.65 F 11 11/6/2011 10:30:55 PM 66.29 F 12 11/6/2011 10:32:00 PM 66.99 F 1 11/6/2011 10:32:05 PM 67.17 F 2 11/6/2011 10:32:11 PM 66.61 F 3 11/6/2011 10:32:16 PM 66.51 F 4 11/6/2011 10:32:20 PM 66.64 F 5 11/6/2011 10:32:25 PM 66.50 F 6 11/6/2011 10:32:30 PM 66.30 F 7 11/6/2011 10:32:36 PM 66.60 F 8 11/6/2011 10:32:41 PM 66.49 F 9 11/6/2011 10:32:45 PM 66.37 F 10 11/6/2011 10:32:50 PM 66.60 F 11 11/6/2011 10:32:55 PM 66.29 F 12 11/6/2011 10:34:00 PM 66.94 F 1 11/6/2011 10:34:05 PM 67.18 F 2 11/6/2011 10:34:10 PM 66.61 F 3 11/6/2011 10:34:16 PM 66.54 F 4 11/6/2011 10:34:21 PM 66.64 F 5 11/6/2011 10:34:25 PM 66.50 F 6 11/6/2011 10:34:30 PM 66.28 F 7 11/6/2011 10:34:35 PM 66.71 F 8 11/6/2011 10:34:40 PM 66.53 F 9 11/6/2011 10:34:45 PM 66.36 F 10 11/6/2011 10:34:50 PM 66.54 F 11 11/6/2011 10:34:55 PM 66.29 F 12 11/6/2011 10:36:01 PM 66.97 F 1 11/6/2011 10:36:06 PM 67.21 F 2 11/6/2011 10:36:10 PM 66.64 F 3 11/6/2011 10:36:15 PM 66.52 F 4 11/6/2011 10:36:20 PM 66.62 F 5 11/6/2011 10:36:25 PM 66.51 F 6 11/6/2011 10:36:31 PM 66.26 F 7 11/6/2011 10:36:35 PM 66.54 F 8 11/6/2011 10:36:40 PM 66.57 F 9 11/6/2011 10:36:45 PM 66.38 F 10 11/6/2011 10:36:50 PM 66.45 F 11 11/6/2011 10:36:56 PM 66.30 F 12 11/6/2011 10:38:00 PM 66.97 F 1 11/6/2011 10:38:06 PM 67.18 F 2 11/6/2011 10:38:10 PM 66.62 F 3 11/6/2011 10:38:15 PM 66.52 F 4 11/6/2011 10:38:20 PM 66.61 F 5 11/6/2011 10:38:25 PM 66.48 F 6 11/6/2011 10:38:30 PM 66.27 F 7 11/6/2011 10:38:36 PM 66.65 F 8 11/6/2011 10:38:41 PM 66.51 F 9 11/6/2011 10:38:45 PM 66.39 F 10 11/6/2011 10:38:50 PM 66.48 F 11 11/6/2011 10:38:56 PM 66.28 F 12 11/6/2011 10:40:00 PM 66.99 F 1 11/6/2011 10:40:05 PM 67.17 F 2 11/6/2011 10:40:10 PM 66.62 F 3 11/6/2011 10:40:16 PM 66.49 F 4 11/6/2011 10:40:21 PM 66.63 F 5 11/6/2011 10:40:27 PM 66.49 F 6 11/6/2011 10:40:30 PM 66.28 F 7 11/6/2011 10:40:35 PM 66.57 F 8 11/6/2011 10:40:40 PM 66.52 F 9 11/6/2011 10:40:46 PM 66.40 F 10 11/6/2011 10:40:50 PM 66.55 F 11 11/6/2011 10:40:55 PM 66.28 F 12 11/6/2011 10:42:00 PM 66.97 F 1 11/6/2011 10:42:06 PM 67.17 F 2 11/6/2011 10:42:11 PM 66.62 F 3 11/6/2011 10:42:15 PM 66.52 F 4 11/6/2011 10:42:20 PM 66.63 F 5 11/6/2011 10:42:25 PM 66.46 F 6 11/6/2011 10:42:31 PM 66.30 F 7 11/6/2011 10:42:35 PM 66.63 F 8 11/6/2011 10:42:40 PM 66.53 F 9 11/6/2011 10:42:45 PM 66.41 F 10 11/6/2011 10:42:51 PM 66.47 F 11 11/6/2011 10:42:55 PM 66.29 F 12 11/6/2011 10:44:00 PM 66.99 F 1 11/6/2011 10:44:05 PM 67.19 F 2 11/6/2011 10:44:10 PM 66.62 F 3 11/6/2011 10:44:16 PM 66.52 F 4 11/6/2011 10:44:20 PM 66.65 F 5 11/6/2011 10:44:25 PM 66.48 F 6 11/6/2011 10:44:30 PM 66.30 F 7 11/6/2011 10:44:36 PM 66.60 F 8 11/6/2011 10:44:41 PM 66.52 F 9 11/6/2011 10:44:45 PM 66.38 F 10 11/6/2011 10:44:50 PM 66.51 F 11 11/6/2011 10:44:55 PM 66.30 F 12 11/6/2011 10:46:01 PM 66.98 F 1 11/6/2011 10:46:06 PM 67.21 F 2 11/6/2011 10:46:10 PM 66.62 F 3 11/6/2011 10:46:15 PM 66.53 F 4 11/6/2011 10:46:20 PM 66.65 F 5 11/6/2011 10:46:26 PM 66.51 F 6 11/6/2011 10:46:30 PM 66.30 F 7 11/6/2011 10:46:35 PM 66.63 F 8 11/6/2011 10:46:40 PM 66.51 F 9 11/6/2011 10:46:45 PM 66.38 F 10 11/6/2011 10:46:50 PM 66.50 F 11 11/6/2011 10:46:56 PM 66.29 F 12 11/6/2011 10:48:00 PM 66.96 F 1 11/6/2011 10:48:05 PM 67.19 F 2 11/6/2011 10:48:10 PM 66.61 F 3 11/6/2011 10:48:15 PM 66.53 F 4 11/6/2011 10:48:20 PM 66.61 F 5 11/6/2011 10:48:25 PM 66.47 F 6 11/6/2011 10:48:30 PM 66.29 F 7 11/6/2011 10:48:35 PM 66.64 F 8 11/6/2011 10:48:40 PM 66.53 F 9 11/6/2011 10:48:45 PM 66.40 F 10 11/6/2011 10:48:50 PM 66.55 F 11 11/6/2011 10:48:55 PM 66.30 F 12 11/6/2011 10:50:00 PM 67.00 F 1 11/6/2011 10:50:05 PM 67.15 F 2 11/6/2011 10:50:10 PM 66.61 F 3 11/6/2011 10:50:15 PM 66.51 F 4 11/6/2011 10:50:22 PM 66.64 F 5 11/6/2011 10:50:25 PM 66.50 F 6 11/6/2011 10:50:30 PM 66.26 F 7 11/6/2011 10:50:35 PM 66.64 F 8 11/6/2011 10:50:40 PM 66.49 F 9 11/6/2011 10:50:46 PM 66.38 F 10 11/6/2011 10:50:50 PM 66.62 F 11 11/6/2011 10:50:55 PM 66.29 F 12 11/6/2011 10:52:01 PM 66.96 F 1 11/6/2011 10:52:05 PM 67.19 F 2 11/6/2011 10:52:10 PM 66.61 F 3 11/6/2011 10:52:15 PM 66.52 F 4 11/6/2011 10:52:20 PM 66.63 F 5 11/6/2011 10:52:26 PM 66.53 F 6 11/6/2011 10:52:30 PM 66.27 F 7 11/6/2011 10:52:35 PM 66.63 F 8 11/6/2011 10:52:40 PM 66.51 F 9 11/6/2011 10:52:45 PM 66.38 F 10 11/6/2011 10:52:51 PM 66.59 F 11 11/6/2011 10:52:56 PM 66.30 F 12 11/6/2011 10:54:00 PM 66.96 F 1 11/6/2011 10:54:05 PM 67.18 F 2 11/6/2011 10:54:10 PM 66.62 F 3 11/6/2011 10:54:15 PM 66.51 F 4 11/6/2011 10:54:20 PM 66.64 F 5 11/6/2011 10:54:25 PM 66.48 F 6 11/6/2011 10:54:31 PM 66.28 F 7 11/6/2011 10:54:36 PM 66.68 F 8 11/6/2011 10:54:40 PM 66.52 F 9 11/6/2011 10:54:45 PM 66.39 F 10 11/6/2011 10:54:50 PM 66.61 F 11 11/6/2011 10:54:56 PM 66.32 F 12 11/6/2011 10:56:00 PM 66.93 F 1 11/6/2011 10:56:05 PM 67.18 F 2 11/6/2011 10:56:11 PM 66.61 F 3 11/6/2011 10:56:15 PM 66.48 F 4 11/6/2011 10:56:20 PM 66.63 F 5 11/6/2011 10:56:25 PM 66.53 F 6 11/6/2011 10:56:31 PM 66.25 F 7 11/6/2011 10:56:36 PM 66.71 F 8 11/6/2011 10:56:40 PM 66.54 F 9 11/6/2011 10:56:45 PM 66.38 F 10 11/6/2011 10:56:50 PM 66.61 F 11 11/6/2011 10:56:55 PM 66.31 F 12 11/6/2011 10:58:00 PM 66.95 F 1 11/6/2011 10:58:05 PM 67.17 F 2 11/6/2011 10:58:10 PM 66.61 F 3 11/6/2011 10:58:16 PM 66.50 F 4 11/6/2011 10:58:20 PM 66.65 F 5 11/6/2011 10:58:25 PM 66.48 F 6 11/6/2011 10:58:30 PM 66.26 F 7 11/6/2011 10:58:35 PM 66.71 F 8 11/6/2011 10:58:40 PM 66.53 F 9 11/6/2011 10:58:45 PM 66.39 F 10 11/6/2011 10:58:50 PM 66.67 F 11 11/6/2011 10:58:55 PM 66.30 F 12 11/6/2011 11:00:01 PM 66.94 F 1 11/6/2011 11:00:06 PM 67.17 F 2 11/6/2011 11:00:10 PM 66.62 F 3 11/6/2011 11:00:15 PM 66.51 F 4 11/6/2011 11:00:20 PM 66.63 F 5 11/6/2011 11:00:26 PM 66.50 F 6 11/6/2011 11:00:30 PM 66.28 F 7 11/6/2011 11:00:35 PM 66.61 F 8 11/6/2011 11:00:40 PM 66.55 F 9 11/6/2011 11:00:45 PM 66.39 F 10 11/6/2011 11:00:50 PM 66.60 F 11 11/6/2011 11:00:57 PM 66.30 F 12 11/6/2011 11:02:00 PM 67.03 F 1 11/6/2011 11:02:05 PM 67.19 F 2 11/6/2011 11:02:10 PM 66.62 F 3 11/6/2011 11:02:15 PM 66.51 F 4 11/6/2011 11:02:20 PM 66.64 F 5 11/6/2011 11:02:25 PM 66.47 F 6 11/6/2011 11:02:31 PM 66.28 F 7 11/6/2011 11:02:36 PM 66.66 F 8 11/6/2011 11:02:40 PM 66.53 F 9 11/6/2011 11:02:45 PM 66.38 F 10 11/6/2011 11:02:50 PM 66.65 F 11 11/6/2011 11:02:56 PM 66.31 F 12 11/6/2011 11:04:00 PM 66.94 F 1 11/6/2011 11:04:05 PM 67.18 F 2 11/6/2011 11:04:10 PM 66.62 F 3 11/6/2011 11:04:16 PM 66.52 F 4 11/6/2011 11:04:22 PM 66.63 F 5 11/6/2011 11:04:25 PM 66.49 F 6 11/6/2011 11:04:30 PM 66.29 F 7 11/6/2011 11:04:35 PM 66.67 F 8 11/6/2011 11:04:41 PM 66.55 F 9 11/6/2011 11:04:46 PM 66.35 F 10 11/6/2011 11:04:50 PM 66.55 F 11 11/6/2011 11:04:55 PM 66.32 F 12 11/6/2011 11:06:01 PM 66.97 F 1 11/6/2011 11:06:05 PM 67.19 F 2 11/6/2011 11:06:10 PM 66.63 F 3 11/6/2011 11:06:15 PM 66.52 F 4 11/6/2011 11:06:20 PM 66.63 F 5 11/6/2011 11:06:26 PM 66.52 F 6 11/6/2011 11:06:30 PM 66.30 F 7 11/6/2011 11:06:35 PM 66.62 F 8 11/6/2011 11:06:40 PM 66.55 F 9 11/6/2011 11:06:46 PM 66.37 F 10 11/6/2011 11:06:51 PM 66.49 F 11 11/6/2011 11:06:56 PM 66.33 F 12 11/6/2011 11:08:00 PM 66.97 F 1 11/6/2011 11:08:06 PM 67.20 F 2 11/6/2011 11:08:10 PM 66.62 F 3 11/6/2011 11:08:15 PM 66.52 F 4 11/6/2011 11:08:20 PM 66.65 F 5 11/6/2011 11:08:25 PM 66.51 F 6 11/6/2011 11:08:31 PM 66.31 F 7 11/6/2011 11:08:36 PM 66.68 F 8 11/6/2011 11:08:40 PM 66.53 F 9 11/6/2011 11:08:45 PM 66.42 F 10 11/6/2011 11:08:50 PM 66.59 F 11 11/6/2011 11:08:55 PM 66.31 F 12 11/6/2011 11:10:00 PM 66.99 F 1 11/6/2011 11:10:05 PM 67.20 F 2 11/6/2011 11:10:11 PM 66.61 F 3 11/6/2011 11:10:16 PM 66.54 F 4 11/6/2011 11:10:20 PM 66.64 F 5 11/6/2011 11:10:25 PM 66.48 F 6 11/6/2011 11:10:30 PM 66.30 F 7 11/6/2011 11:10:35 PM 66.70 F 8 11/6/2011 11:10:41 PM 66.55 F 9 11/6/2011 11:10:45 PM 66.46 F 10 11/6/2011 11:10:50 PM 66.51 F 11 11/6/2011 11:10:55 PM 66.34 F 12 11/6/2011 11:12:01 PM 66.98 F 1 11/6/2011 11:12:05 PM 67.18 F 2 11/6/2011 11:12:10 PM 66.62 F 3 11/6/2011 11:12:15 PM 66.54 F 4 11/6/2011 11:12:20 PM 66.59 F 5 11/6/2011 11:12:25 PM 66.47 F 6 11/6/2011 11:12:30 PM 66.28 F 7 11/6/2011 11:12:35 PM 66.68 F 8 11/6/2011 11:12:40 PM 66.51 F 9 11/6/2011 11:12:45 PM 66.39 F 10 11/6/2011 11:12:51 PM 66.57 F 11 11/6/2011 11:12:56 PM 66.33 F 12 11/6/2011 11:14:01 PM 67.00 F 1 11/6/2011 11:14:05 PM 67.21 F 2 11/6/2011 11:14:10 PM 66.63 F 3 11/6/2011 11:14:15 PM 66.50 F 4 11/6/2011 11:14:20 PM 66.64 F 5 11/6/2011 11:14:25 PM 66.50 F 6 11/6/2011 11:14:31 PM 66.33 F 7 11/6/2011 11:14:37 PM 66.64 F 8 11/6/2011 11:14:40 PM 66.54 F 9 11/6/2011 11:14:45 PM 66.40 F 10 11/6/2011 11:14:50 PM 66.49 F 11 11/6/2011 11:14:56 PM 66.34 F 12 11/6/2011 11:16:00 PM 67.00 F 1 11/6/2011 11:16:05 PM 67.20 F 2 11/6/2011 11:16:10 PM 66.62 F 3 11/6/2011 11:16:15 PM 66.51 F 4 11/6/2011 11:16:20 PM 66.66 F 5 11/6/2011 11:16:25 PM 66.43 F 6 11/6/2011 11:16:30 PM 66.28 F 7 11/6/2011 11:16:35 PM 66.61 F 8 11/6/2011 11:16:41 PM 66.53 F 9 11/6/2011 11:16:46 PM 66.39 F 10 11/6/2011 11:16:50 PM 66.53 F 11 11/6/2011 11:16:55 PM 66.35 F 12 11/6/2011 11:18:00 PM 66.93 F 1 11/6/2011 11:18:06 PM 67.17 F 2 11/6/2011 11:18:12 PM 66.61 F 3 11/6/2011 11:18:15 PM 66.52 F 4 11/6/2011 11:18:20 PM 66.65 F 5 11/6/2011 11:18:25 PM 66.48 F 6 11/6/2011 11:18:31 PM 66.29 F 7 11/6/2011 11:18:35 PM 66.64 F 8 11/6/2011 11:18:40 PM 66.53 F 9 11/6/2011 11:18:45 PM 66.41 F 10 11/6/2011 11:18:51 PM 66.47 F 11 11/6/2011 11:18:55 PM 66.35 F 12 11/6/2011 11:20:00 PM 66.94 F 1 11/6/2011 11:20:06 PM 67.18 F 2 11/6/2011 11:20:10 PM 66.60 F 3 11/6/2011 11:20:15 PM 66.54 F 4 11/6/2011 11:20:20 PM 66.64 F 5 11/6/2011 11:20:26 PM 66.52 F 6 11/6/2011 11:20:31 PM 66.29 F 7 11/6/2011 11:20:35 PM 66.76 F 8 11/6/2011 11:20:40 PM 66.52 F 9 11/6/2011 11:20:45 PM 66.41 F 10 11/6/2011 11:20:50 PM 66.52 F 11 11/6/2011 11:20:56 PM 66.34 F 12 11/6/2011 11:22:00 PM 67.00 F 1 11/6/2011 11:22:05 PM 67.16 F 2 11/6/2011 11:22:11 PM 66.62 F 3 11/6/2011 11:22:15 PM 66.56 F 4 11/6/2011 11:22:20 PM 66.65 F 5 11/6/2011 11:22:25 PM 66.50 F 6 11/6/2011 11:22:30 PM 66.27 F 7 11/6/2011 11:22:35 PM 66.66 F 8 11/6/2011 11:22:40 PM 66.55 F 9 11/6/2011 11:22:45 PM 66.40 F 10 11/6/2011 11:22:50 PM 66.47 F 11 11/6/2011 11:22:55 PM 66.35 F 12 11/6/2011 11:24:00 PM 66.96 F 1 11/6/2011 11:24:05 PM 67.19 F 2 11/6/2011 11:24:10 PM 66.62 F 3 11/6/2011 11:24:15 PM 66.50 F 4 11/6/2011 11:24:22 PM 66.65 F 5 11/6/2011 11:24:25 PM 66.52 F 6 11/6/2011 11:24:30 PM 66.29 F 7 11/6/2011 11:24:35 PM 66.76 F 8 11/6/2011 11:24:40 PM 66.52 F 9 11/6/2011 11:24:46 PM 66.43 F 10 11/6/2011 11:24:52 PM 66.56 F 11 11/6/2011 11:24:55 PM 66.35 F 12 11/6/2011 11:26:00 PM 66.95 F 1 11/6/2011 11:26:05 PM 67.15 F 2 11/6/2011 11:26:10 PM 66.61 F 3 11/6/2011 11:26:15 PM 66.51 F 4 11/6/2011 11:26:20 PM 66.64 F 5 11/6/2011 11:26:26 PM 66.50 F 6 11/6/2011 11:26:31 PM 66.29 F 7 11/6/2011 11:26:35 PM 66.69 F 8 11/6/2011 11:26:40 PM 66.53 F 9 11/6/2011 11:26:46 PM 66.42 F 10 11/6/2011 11:26:51 PM 66.48 F 11 11/6/2011 11:26:57 PM 66.35 F 12 11/6/2011 11:28:00 PM 66.96 F 1 11/6/2011 11:28:07 PM 67.16 F 2 11/6/2011 11:28:10 PM 66.60 F 3 11/6/2011 11:28:15 PM 66.53 F 4 11/6/2011 11:28:20 PM 66.61 F 5 11/6/2011 11:28:25 PM 66.50 F 6 11/6/2011 11:28:31 PM 66.30 F 7 11/6/2011 11:28:36 PM 66.69 F 8 11/6/2011 11:28:40 PM 66.53 F 9 11/6/2011 11:28:45 PM 66.38 F 10 11/6/2011 11:28:51 PM 66.53 F 11 11/6/2011 11:28:56 PM 66.35 F 12 11/6/2011 11:30:00 PM 66.96 F 1 11/6/2011 11:30:05 PM 67.18 F 2 11/6/2011 11:30:10 PM 66.60 F 3 11/6/2011 11:30:16 PM 66.52 F 4 11/6/2011 11:30:21 PM 66.61 F 5 11/6/2011 11:30:25 PM 66.48 F 6 11/6/2011 11:30:30 PM 66.29 F 7 11/6/2011 11:30:36 PM 66.62 F 8 11/6/2011 11:30:41 PM 66.50 F 9 11/6/2011 11:30:45 PM 66.43 F 10 11/6/2011 11:30:50 PM 66.54 F 11 11/6/2011 11:30:55 PM 66.33 F 12 11/6/2011 11:32:01 PM 66.93 F 1 11/6/2011 11:32:05 PM 67.16 F 2 11/6/2011 11:32:10 PM 66.61 F 3 11/6/2011 11:32:15 PM 66.53 F 4 11/6/2011 11:32:21 PM 66.65 F 5 11/6/2011 11:32:26 PM 66.52 F 6 11/6/2011 11:32:30 PM 66.28 F 7 11/6/2011 11:32:35 PM 66.65 F 8 11/6/2011 11:32:40 PM 66.51 F 9 11/6/2011 11:32:46 PM 66.41 F 10 11/6/2011 11:32:50 PM 66.52 F 11 11/6/2011 11:32:55 PM 66.34 F 12 11/6/2011 11:34:00 PM 66.95 F 1 11/6/2011 11:34:06 PM 67.18 F 2 11/6/2011 11:34:10 PM 66.60 F 3 11/6/2011 11:34:15 PM 66.50 F 4 11/6/2011 11:34:20 PM 66.60 F 5 11/6/2011 11:34:26 PM 66.51 F 6 11/6/2011 11:34:31 PM 66.28 F 7 11/6/2011 11:34:35 PM 66.66 F 8 11/6/2011 11:34:40 PM 66.54 F 9 11/6/2011 11:34:45 PM 66.41 F 10 11/6/2011 11:34:50 PM 66.48 F 11 11/6/2011 11:34:57 PM 66.34 F 12 11/6/2011 11:36:00 PM 66.93 F 1 11/6/2011 11:36:05 PM 67.18 F 2 11/6/2011 11:36:11 PM 66.63 F 3 11/6/2011 11:36:15 PM 66.51 F 4 11/6/2011 11:36:20 PM 66.64 F 5 11/6/2011 11:36:25 PM 66.53 F 6 11/6/2011 11:36:30 PM 66.30 F 7 11/6/2011 11:36:35 PM 66.60 F 8 11/6/2011 11:36:40 PM 66.54 F 9 11/6/2011 11:36:45 PM 66.42 F 10 11/6/2011 11:36:50 PM 66.54 F 11 11/6/2011 11:36:55 PM 66.34 F 12 11/6/2011 11:38:00 PM 66.93 F 1 11/6/2011 11:38:05 PM 67.18 F 2 11/6/2011 11:38:10 PM 66.61 F 3 11/6/2011 11:38:15 PM 66.50 F 4 11/6/2011 11:38:20 PM 66.62 F 5 11/6/2011 11:38:26 PM 66.53 F 6 11/6/2011 11:38:32 PM 66.30 F 7 11/6/2011 11:38:35 PM 66.58 F 8 11/6/2011 11:38:40 PM 66.51 F 9 11/6/2011 11:38:46 PM 66.37 F 10 11/6/2011 11:38:51 PM 66.42 F 11 11/6/2011 11:38:55 PM 66.34 F 12 11/6/2011 11:40:00 PM 66.93 F 1 11/6/2011 11:40:05 PM 67.18 F 2 11/6/2011 11:40:10 PM 66.60 F 3 11/6/2011 11:40:15 PM 66.53 F 4 11/6/2011 11:40:20 PM 66.64 F 5 11/6/2011 11:40:25 PM 66.48 F 6 11/6/2011 11:40:31 PM 66.30 F 7 11/6/2011 11:40:36 PM 66.70 F 8 11/6/2011 11:40:40 PM 66.49 F 9 11/6/2011 11:40:45 PM 66.38 F 10 11/6/2011 11:40:50 PM 66.41 F 11 11/6/2011 11:40:56 PM 66.35 F 12 11/6/2011 11:42:00 PM 66.97 F 1 11/6/2011 11:42:05 PM 67.13 F 2 11/6/2011 11:42:10 PM 66.61 F 3 11/6/2011 11:42:16 PM 66.56 F 4 11/6/2011 11:42:20 PM 66.64 F 5 11/6/2011 11:42:25 PM 66.49 F 6 11/6/2011 11:42:30 PM 66.30 F 7 11/6/2011 11:42:36 PM 66.64 F 8 11/6/2011 11:42:40 PM 66.54 F 9 11/6/2011 11:42:45 PM 66.40 F 10 11/6/2011 11:42:50 PM 66.44 F 11 11/6/2011 11:42:55 PM 66.36 F 12 11/6/2011 11:44:00 PM 66.98 F 1 11/6/2011 11:44:05 PM 67.17 F 2 11/6/2011 11:44:10 PM 66.62 F 3 11/6/2011 11:44:16 PM 66.52 F 4 11/6/2011 11:44:21 PM 66.63 F 5 11/6/2011 11:44:25 PM 66.50 F 6 11/6/2011 11:44:30 PM 66.29 F 7 11/6/2011 11:44:35 PM 66.79 F 8 11/6/2011 11:44:41 PM 66.50 F 9 11/6/2011 11:44:45 PM 66.40 F 10 11/6/2011 11:44:50 PM 66.57 F 11 11/6/2011 11:44:55 PM 66.34 F 12 11/6/2011 11:46:01 PM 66.99 F 1 11/6/2011 11:46:05 PM 67.18 F 2 11/6/2011 11:46:10 PM 66.62 F 3 11/6/2011 11:46:15 PM 66.51 F 4 11/6/2011 11:46:20 PM 66.63 F 5 11/6/2011 11:46:26 PM 66.51 F 6 11/6/2011 11:46:30 PM 66.30 F 7 11/6/2011 11:46:35 PM 66.76 F 8 11/6/2011 11:46:40 PM 66.54 F 9 11/6/2011 11:46:45 PM 66.41 F 10 11/6/2011 11:46:50 PM 66.44 F 11 11/6/2011 11:46:55 PM 66.32 F 12 11/6/2011 11:48:00 PM 66.96 F 1 11/6/2011 11:48:06 PM 67.17 F 2 11/6/2011 11:48:11 PM 66.60 F 3 11/6/2011 11:48:15 PM 66.51 F 4 11/6/2011 11:48:20 PM 66.63 F 5 11/6/2011 11:48:25 PM 66.51 F 6 11/6/2011 11:48:30 PM 66.27 F 7 11/6/2011 11:48:36 PM 66.64 F 8 11/6/2011 11:48:40 PM 66.55 F 9 11/6/2011 11:48:45 PM 66.40 F 10 11/6/2011 11:48:50 PM 66.53 F 11 11/6/2011 11:48:55 PM 66.36 F 12 11/6/2011 11:50:00 PM 66.97 F 1 11/6/2011 11:50:05 PM 67.17 F 2 11/6/2011 11:50:10 PM 66.60 F 3 11/6/2011 11:50:15 PM 66.49 F 4 11/6/2011 11:50:20 PM 66.63 F 5 11/6/2011 11:50:25 PM 66.49 F 6 11/6/2011 11:50:30 PM 66.25 F 7 11/6/2011 11:50:35 PM 66.77 F 8 11/6/2011 11:50:41 PM 66.57 F 9 11/6/2011 11:50:46 PM 66.44 F 10 11/6/2011 11:50:51 PM 66.52 F 11 11/6/2011 11:50:55 PM 66.33 F 12 11/6/2011 11:52:01 PM 66.93 F 1 11/6/2011 11:52:05 PM 67.16 F 2 11/6/2011 11:52:10 PM 66.61 F 3 11/6/2011 11:52:15 PM 66.50 F 4 11/6/2011 11:52:20 PM 66.63 F 5 11/6/2011 11:52:26 PM 66.49 F 6 11/6/2011 11:52:31 PM 66.29 F 7 11/6/2011 11:52:35 PM 66.67 F 8 11/6/2011 11:52:40 PM 66.57 F 9 11/6/2011 11:52:45 PM 66.39 F 10 11/6/2011 11:52:50 PM 66.42 F 11 11/6/2011 11:52:56 PM 66.35 F 12 11/6/2011 11:54:00 PM 66.98 F 1 11/6/2011 11:54:05 PM 67.18 F 2 11/6/2011 11:54:10 PM 66.61 F 3 11/6/2011 11:54:16 PM 66.54 F 4 11/6/2011 11:54:21 PM 66.65 F 5 11/6/2011 11:54:26 PM 66.49 F 6 11/6/2011 11:54:30 PM 66.28 F 7 11/6/2011 11:54:35 PM 66.69 F 8 11/6/2011 11:54:41 PM 66.51 F 9 11/6/2011 11:54:46 PM 66.40 F 10 11/6/2011 11:54:50 PM 66.39 F 11 11/6/2011 11:54:55 PM 66.35 F 12 11/6/2011 11:56:01 PM 66.95 F 1 11/6/2011 11:56:06 PM 67.18 F 2 11/6/2011 11:56:10 PM 66.62 F 3 11/6/2011 11:56:15 PM 66.51 F 4 11/6/2011 11:56:20 PM 66.64 F 5 11/6/2011 11:56:25 PM 66.52 F 6 11/6/2011 11:56:31 PM 66.28 F 7 11/6/2011 11:56:35 PM 66.69 F 8 11/6/2011 11:56:40 PM 66.52 F 9 11/6/2011 11:56:45 PM 66.40 F 10 11/6/2011 11:56:50 PM 66.57 F 11 11/6/2011 11:56:55 PM 66.35 F 12 11/6/2011 11:58:00 PM 66.96 F 1 11/6/2011 11:58:06 PM 67.21 F 2 11/6/2011 11:58:11 PM 66.62 F 3 11/6/2011 11:58:15 PM 66.51 F 4 11/6/2011 11:58:20 PM 66.64 F 5 11/6/2011 11:58:25 PM 66.50 F 6 11/6/2011 11:58:31 PM 66.27 F 7 11/6/2011 11:58:35 PM 66.65 F 8 11/6/2011 11:58:40 PM 66.53 F 9 11/6/2011 11:58:45 PM 66.41 F 10 11/6/2011 11:58:50 PM 66.49 F 11 11/6/2011 11:58:55 PM 66.36 F 12 11/7/2011 12:00:00 AM 66.94 F 1 11/7/2011 12:00:05 AM 67.19 F 2 11/7/2011 12:00:10 AM 66.62 F 3 11/7/2011 12:00:15 AM 66.53 F 4 11/7/2011 12:00:20 AM 66.65 F 5 11/7/2011 12:00:25 AM 66.51 F 6 11/7/2011 12:00:30 AM 66.30 F 7 11/7/2011 12:00:35 AM 66.64 F 8 11/7/2011 12:00:41 AM 66.52 F 9 11/7/2011 12:00:45 AM 66.38 F 10 11/7/2011 12:00:50 AM 66.51 F 11 11/7/2011 12:00:55 AM 66.33 F 12 11/7/2011 12:02:00 AM 66.94 F 1 11/7/2011 12:02:05 AM 67.17 F 2 11/7/2011 12:02:10 AM 66.62 F 3 11/7/2011 12:02:16 AM 66.53 F 4 11/7/2011 12:02:20 AM 66.66 F 5 11/7/2011 12:02:25 AM 66.51 F 6 11/7/2011 12:02:30 AM 66.26 F 7 11/7/2011 12:02:35 AM 66.76 F 8 11/7/2011 12:02:40 AM 66.57 F 9 11/7/2011 12:02:46 AM 66.43 F 10 11/7/2011 12:02:50 AM 66.47 F 11 11/7/2011 12:02:55 AM 66.35 F 12 11/7/2011 12:04:00 AM 66.97 F 1 11/7/2011 12:04:06 AM 67.17 F 2 11/7/2011 12:04:10 AM 66.62 F 3 11/7/2011 12:04:15 AM 66.53 F 4 11/7/2011 12:04:21 AM 66.65 F 5 11/7/2011 12:04:26 AM 66.50 F 6 11/7/2011 12:04:30 AM 66.26 F 7 11/7/2011 12:04:35 AM 66.73 F 8 11/7/2011 12:04:40 AM 66.54 F 9 11/7/2011 12:04:46 AM 66.40 F 10 11/7/2011 12:04:51 AM 66.43 F 11 11/7/2011 12:04:55 AM 66.35 F 12 11/7/2011 12:06:00 AM 66.95 F 1 11/7/2011 12:06:05 AM 67.17 F 2 11/7/2011 12:06:10 AM 66.62 F 3 11/7/2011 12:06:15 AM 66.53 F 4 11/7/2011 12:06:20 AM 66.65 F 5 11/7/2011 12:06:25 AM 66.51 F 6 11/7/2011 12:06:30 AM 66.28 F 7 11/7/2011 12:06:36 AM 66.67 F 8 11/7/2011 12:06:41 AM 66.57 F 9 11/7/2011 12:06:45 AM 66.40 F 10 11/7/2011 12:06:50 AM 66.50 F 11 11/7/2011 12:06:55 AM 66.34 F 12 11/7/2011 12:08:00 AM 67.05 F 1 11/7/2011 12:08:05 AM 67.18 F 2 11/7/2011 12:08:10 AM 66.63 F 3 11/7/2011 12:08:16 AM 66.51 F 4 11/7/2011 12:08:21 AM 66.63 F 5 11/7/2011 12:08:26 AM 66.46 F 6 11/7/2011 12:08:30 AM 66.31 F 7 11/7/2011 12:08:35 AM 66.70 F 8 11/7/2011 12:08:40 AM 66.51 F 9 11/7/2011 12:08:46 AM 66.36 F 10 11/7/2011 12:08:50 AM 66.65 F 11 11/7/2011 12:08:55 AM 66.32 F 12 11/7/2011 12:10:01 AM 66.97 F 1 11/7/2011 12:10:06 AM 67.19 F 2 11/7/2011 12:10:10 AM 66.64 F 3 11/7/2011 12:10:15 AM 66.56 F 4 11/7/2011 12:10:20 AM 66.69 F 5 11/7/2011 12:10:25 AM 66.51 F 6 11/7/2011 12:10:31 AM 66.31 F 7 11/7/2011 12:10:35 AM 66.71 F 8 11/7/2011 12:10:40 AM 66.53 F 9 11/7/2011 12:10:45 AM 66.37 F 10 11/7/2011 12:10:50 AM 66.50 F 11 11/7/2011 12:10:55 AM 66.34 F 12 11/7/2011 12:12:00 AM 67.05 F 1 11/7/2011 12:12:05 AM 67.21 F 2 11/7/2011 12:12:11 AM 66.63 F 3 11/7/2011 12:12:15 AM 66.51 F 4 11/7/2011 12:12:20 AM 66.65 F 5 11/7/2011 12:12:25 AM 66.52 F 6 11/7/2011 12:12:30 AM 66.28 F 7 11/7/2011 12:12:35 AM 66.65 F 8 11/7/2011 12:12:42 AM 66.55 F 9 11/7/2011 12:12:45 AM 66.41 F 10 11/7/2011 12:12:50 AM 66.42 F 11 11/7/2011 12:12:55 AM 66.35 F 12 11/7/2011 12:14:01 AM 67.00 F 1 11/7/2011 12:14:05 AM 67.18 F 2 11/7/2011 12:14:10 AM 66.61 F 3 11/7/2011 12:14:15 AM 66.51 F 4 11/7/2011 12:14:20 AM 66.63 F 5 11/7/2011 12:14:26 AM 66.50 F 6 11/7/2011 12:14:31 AM 66.29 F 7 11/7/2011 12:14:35 AM 66.68 F 8 11/7/2011 12:14:40 AM 66.56 F 9 11/7/2011 12:14:45 AM 66.39 F 10 11/7/2011 12:14:50 AM 66.41 F 11 11/7/2011 12:14:56 AM 66.35 F 12 11/7/2011 12:16:00 AM 66.95 F 1 11/7/2011 12:16:05 AM 67.18 F 2 11/7/2011 12:16:11 AM 66.62 F 3 11/7/2011 12:16:17 AM 66.55 F 4 11/7/2011 12:16:20 AM 66.65 F 5 11/7/2011 12:16:25 AM 66.51 F 6 11/7/2011 12:16:31 AM 66.29 F 7 11/7/2011 12:16:36 AM 66.68 F 8 11/7/2011 12:16:40 AM 66.54 F 9 11/7/2011 12:16:45 AM 66.37 F 10 11/7/2011 12:16:50 AM 66.55 F 11 11/7/2011 12:16:55 AM 66.34 F 12 11/7/2011 12:18:00 AM 66.94 F 1 11/7/2011 12:18:05 AM 67.17 F 2 11/7/2011 12:18:10 AM 66.63 F 3 11/7/2011 12:18:16 AM 66.51 F 4 11/7/2011 12:18:21 AM 66.61 F 5 11/7/2011 12:18:25 AM 66.48 F 6 11/7/2011 12:18:30 AM 66.29 F 7 11/7/2011 12:18:35 AM 66.69 F 8 11/7/2011 12:18:41 AM 66.57 F 9 11/7/2011 12:18:46 AM 66.40 F 10 11/7/2011 12:18:50 AM 66.60 F 11 11/7/2011 12:18:55 AM 66.35 F 12 11/7/2011 12:20:01 AM 67.01 F 1 11/7/2011 12:20:05 AM 67.20 F 2 11/7/2011 12:20:10 AM 66.64 F 3 11/7/2011 12:20:15 AM 66.50 F 4 11/7/2011 12:20:20 AM 66.63 F 5 11/7/2011 12:20:26 AM 66.51 F 6 11/7/2011 12:20:30 AM 66.30 F 7 11/7/2011 12:20:35 AM 66.66 F 8 11/7/2011 12:20:40 AM 66.55 F 9 11/7/2011 12:20:45 AM 66.38 F 10 11/7/2011 12:20:50 AM 66.42 F 11 11/7/2011 12:20:55 AM 66.35 F 12 11/7/2011 12:22:01 AM 66.99 F 1 11/7/2011 12:22:06 AM 67.21 F 2 11/7/2011 12:22:10 AM 66.61 F 3 11/7/2011 12:22:15 AM 66.50 F 4 11/7/2011 12:22:20 AM 66.61 F 5 11/7/2011 12:22:25 AM 66.51 F 6 11/7/2011 12:22:30 AM 66.30 F 7 11/7/2011 12:22:37 AM 66.70 F 8 11/7/2011 12:22:40 AM 66.52 F 9 11/7/2011 12:22:45 AM 66.39 F 10 11/7/2011 12:22:50 AM 66.47 F 11 11/7/2011 12:22:56 AM 66.35 F 12 11/7/2011 12:24:00 AM 66.97 F 1 11/7/2011 12:24:05 AM 67.18 F 2 11/7/2011 12:24:10 AM 66.63 F 3 11/7/2011 12:24:15 AM 66.53 F 4 11/7/2011 12:24:20 AM 66.65 F 5 11/7/2011 12:24:25 AM 66.48 F 6 11/7/2011 12:24:30 AM 66.30 F 7 11/7/2011 12:24:35 AM 66.72 F 8 11/7/2011 12:24:41 AM 66.56 F 9 11/7/2011 12:24:46 AM 66.41 F 10 11/7/2011 12:24:50 AM 66.38 F 11 11/7/2011 12:24:55 AM 66.33 F 12 11/7/2011 12:26:00 AM 66.93 F 1 11/7/2011 12:26:05 AM 67.22 F 2 11/7/2011 12:26:10 AM 66.63 F 3 11/7/2011 12:26:15 AM 66.50 F 4 11/7/2011 12:26:20 AM 66.62 F 5 11/7/2011 12:26:26 AM 66.49 F 6 11/7/2011 12:26:32 AM 66.26 F 7 11/7/2011 12:26:35 AM 66.65 F 8 11/7/2011 12:26:40 AM 66.53 F 9 11/7/2011 12:26:45 AM 66.38 F 10 11/7/2011 12:26:51 AM 66.41 F 11 11/7/2011 12:26:56 AM 66.33 F 12 11/7/2011 12:28:00 AM 66.96 F 1 11/7/2011 12:28:06 AM 67.19 F 2 11/7/2011 12:28:11 AM 66.63 F 3 11/7/2011 12:28:15 AM 66.52 F 4 11/7/2011 12:28:20 AM 66.62 F 5 11/7/2011 12:28:26 AM 66.52 F 6 11/7/2011 12:28:31 AM 66.25 F 7 11/7/2011 12:28:37 AM 66.70 F 8 11/7/2011 12:28:40 AM 66.53 F 9 11/7/2011 12:28:45 AM 66.40 F 10 11/7/2011 12:28:51 AM 66.49 F 11 11/7/2011 12:28:56 AM 66.33 F 12 11/7/2011 12:30:00 AM 66.96 F 1 11/7/2011 12:30:05 AM 67.18 F 2 11/7/2011 12:30:10 AM 66.62 F 3 11/7/2011 12:30:16 AM 66.55 F 4 11/7/2011 12:30:20 AM 66.63 F 5 11/7/2011 12:30:25 AM 66.50 F 6 11/7/2011 12:30:30 AM 66.28 F 7 11/7/2011 12:30:35 AM 66.72 F 8 11/7/2011 12:30:41 AM 66.56 F 9 11/7/2011 12:30:46 AM 66.44 F 10 11/7/2011 12:30:50 AM 66.46 F 11 11/7/2011 12:30:55 AM 66.34 F 12 11/7/2011 12:32:01 AM 66.97 F 1 11/7/2011 12:32:06 AM 67.19 F 2 11/7/2011 12:32:10 AM 66.62 F 3 11/7/2011 12:32:15 AM 66.51 F 4 11/7/2011 12:32:20 AM 66.63 F 5 11/7/2011 12:32:26 AM 66.46 F 6 11/7/2011 12:32:31 AM 66.30 F 7 11/7/2011 12:32:35 AM 66.64 F 8 11/7/2011 12:32:40 AM 66.55 F 9 11/7/2011 12:32:45 AM 66.41 F 10 11/7/2011 12:32:50 AM 66.50 F 11 11/7/2011 12:32:55 AM 66.32 F 12 11/7/2011 12:34:00 AM 66.94 F 1 11/7/2011 12:34:05 AM 67.20 F 2 11/7/2011 12:34:10 AM 66.62 F 3 11/7/2011 12:34:16 AM 66.53 F 4 11/7/2011 12:34:20 AM 66.65 F 5 11/7/2011 12:34:25 AM 66.51 F 6 11/7/2011 12:34:30 AM 66.29 F 7 11/7/2011 12:34:35 AM 66.69 F 8 11/7/2011 12:34:40 AM 66.54 F 9 11/7/2011 12:34:46 AM 66.40 F 10 11/7/2011 12:34:51 AM 66.42 F 11 11/7/2011 12:34:56 AM 66.33 F 12 11/7/2011 12:36:01 AM 66.95 F 1 11/7/2011 12:36:07 AM 67.22 F 2 11/7/2011 12:36:10 AM 66.62 F 3 11/7/2011 12:36:15 AM 66.53 F 4 11/7/2011 12:36:20 AM 66.65 F 5 11/7/2011 12:36:25 AM 66.51 F 6 11/7/2011 12:36:31 AM 66.28 F 7 11/7/2011 12:36:37 AM 66.75 F 8 11/7/2011 12:36:40 AM 66.53 F 9 11/7/2011 12:36:45 AM 66.38 F 10 11/7/2011 12:36:50 AM 66.68 F 11 11/7/2011 12:36:56 AM 66.35 F 12 11/7/2011 12:38:00 AM 66.97 F 1 11/7/2011 12:38:05 AM 67.18 F 2 11/7/2011 12:38:10 AM 66.61 F 3 11/7/2011 12:38:16 AM 66.52 F 4 11/7/2011 12:38:20 AM 66.64 F 5 11/7/2011 12:38:25 AM 66.51 F 6 11/7/2011 12:38:30 AM 66.29 F 7 11/7/2011 12:38:35 AM 66.65 F 8 11/7/2011 12:38:41 AM 66.53 F 9 11/7/2011 12:38:45 AM 66.36 F 10 11/7/2011 12:38:50 AM 66.46 F 11 11/7/2011 12:38:55 AM 66.33 F 12 11/7/2011 12:40:02 AM 66.96 F 1 11/7/2011 12:40:05 AM 67.17 F 2 11/7/2011 12:40:10 AM 66.62 F 3 11/7/2011 12:40:15 AM 66.53 F 4 11/7/2011 12:40:20 AM 66.61 F 5 11/7/2011 12:40:26 AM 66.50 F 6 11/7/2011 12:40:31 AM 66.26 F 7 11/7/2011 12:40:35 AM 66.67 F 8 11/7/2011 12:40:40 AM 66.53 F 9 11/7/2011 12:40:46 AM 66.43 F 10 11/7/2011 12:40:51 AM 66.46 F 11 11/7/2011 12:40:55 AM 66.33 F 12 11/7/2011 12:42:00 AM 66.98 F 1 11/7/2011 12:42:06 AM 67.19 F 2 11/7/2011 12:42:11 AM 66.63 F 3 11/7/2011 12:42:15 AM 66.52 F 4 11/7/2011 12:42:20 AM 66.63 F 5 11/7/2011 12:42:26 AM 66.50 F 6 11/7/2011 12:42:31 AM 66.28 F 7 11/7/2011 12:42:36 AM 66.66 F 8 11/7/2011 12:42:41 AM 66.53 F 9 11/7/2011 12:42:46 AM 66.40 F 10 11/7/2011 12:42:51 AM 66.57 F 11 11/7/2011 12:42:56 AM 66.32 F 12 11/7/2011 12:44:00 AM 66.99 F 1 11/7/2011 12:44:05 AM 67.16 F 2 11/7/2011 12:44:11 AM 66.62 F 3 11/7/2011 12:44:16 AM 66.51 F 4 11/7/2011 12:44:20 AM 66.66 F 5 11/7/2011 12:44:25 AM 66.53 F 6 11/7/2011 12:44:30 AM 66.27 F 7 11/7/2011 12:44:35 AM 66.74 F 8 11/7/2011 12:44:40 AM 66.53 F 9 11/7/2011 12:44:45 AM 66.40 F 10 11/7/2011 12:44:50 AM 66.41 F 11 11/7/2011 12:44:55 AM 66.34 F 12 11/7/2011 12:46:00 AM 66.98 F 1 11/7/2011 12:46:05 AM 67.20 F 2 11/7/2011 12:46:11 AM 66.63 F 3 11/7/2011 12:46:16 AM 66.51 F 4 11/7/2011 12:46:21 AM 66.64 F 5 11/7/2011 12:46:25 AM 66.50 F 6 11/7/2011 12:46:30 AM 66.30 F 7 11/7/2011 12:46:35 AM 66.75 F 8 11/7/2011 12:46:40 AM 66.54 F 9 11/7/2011 12:46:46 AM 66.37 F 10 11/7/2011 12:46:52 AM 66.46 F 11 11/7/2011 12:46:55 AM 66.33 F 12 11/7/2011 12:48:00 AM 66.96 F 1 11/7/2011 12:48:05 AM 67.17 F 2 11/7/2011 12:48:10 AM 66.60 F 3 11/7/2011 12:48:15 AM 66.53 F 4 11/7/2011 12:48:20 AM 66.64 F 5 11/7/2011 12:48:25 AM 66.52 F 6 11/7/2011 12:48:30 AM 66.28 F 7 11/7/2011 12:48:35 AM 66.70 F 8 11/7/2011 12:48:40 AM 66.54 F 9 11/7/2011 12:48:45 AM 66.37 F 10 11/7/2011 12:48:51 AM 66.40 F 11 11/7/2011 12:48:56 AM 66.36 F 12 11/7/2011 12:50:00 AM 66.94 F 1 11/7/2011 12:50:06 AM 67.16 F 2 11/7/2011 12:50:10 AM 66.62 F 3 11/7/2011 12:50:15 AM 66.50 F 4 11/7/2011 12:50:21 AM 66.63 F 5 11/7/2011 12:50:25 AM 66.52 F 6 11/7/2011 12:50:31 AM 66.27 F 7 11/7/2011 12:50:37 AM 66.73 F 8 11/7/2011 12:50:40 AM 66.52 F 9 11/7/2011 12:50:45 AM 66.39 F 10 11/7/2011 12:50:51 AM 66.51 F 11 11/7/2011 12:50:56 AM 66.34 F 12 11/7/2011 12:52:00 AM 66.95 F 1 11/7/2011 12:52:05 AM 67.19 F 2 11/7/2011 12:52:11 AM 66.63 F 3 11/7/2011 12:52:16 AM 66.53 F 4 11/7/2011 12:52:20 AM 66.64 F 5 11/7/2011 12:52:25 AM 66.50 F 6 11/7/2011 12:52:31 AM 66.27 F 7 11/7/2011 12:52:36 AM 66.74 F 8 11/7/2011 12:52:42 AM 66.54 F 9 11/7/2011 12:52:45 AM 66.40 F 10 11/7/2011 12:52:51 AM 66.59 F 11 11/7/2011 12:52:56 AM 66.35 F 12 11/7/2011 12:54:00 AM 66.96 F 1 11/7/2011 12:54:05 AM 67.21 F 2 11/7/2011 12:54:11 AM 66.62 F 3 11/7/2011 12:54:16 AM 66.56 F 4 11/7/2011 12:54:20 AM 66.65 F 5 11/7/2011 12:54:25 AM 66.52 F 6 11/7/2011 12:54:30 AM 66.27 F 7 11/7/2011 12:54:36 AM 66.73 F 8 11/7/2011 12:54:41 AM 66.52 F 9 11/7/2011 12:54:45 AM 66.39 F 10 11/7/2011 12:54:50 AM 66.45 F 11 11/7/2011 12:54:55 AM 66.35 F 12 11/7/2011 12:56:01 AM 66.96 F 1 11/7/2011 12:56:05 AM 67.19 F 2 11/7/2011 12:56:10 AM 66.62 F 3 11/7/2011 12:56:15 AM 66.53 F 4 11/7/2011 12:56:21 AM 66.65 F 5 11/7/2011 12:56:26 AM 66.52 F 6 11/7/2011 12:56:30 AM 66.28 F 7 11/7/2011 12:56:35 AM 66.72 F 8 11/7/2011 12:56:40 AM 66.53 F 9 11/7/2011 12:56:45 AM 66.42 F 10 11/7/2011 12:56:51 AM 66.53 F 11 11/7/2011 12:56:57 AM 66.35 F 12 11/7/2011 12:58:00 AM 66.99 F 1 11/7/2011 12:58:06 AM 67.16 F 2 11/7/2011 12:58:10 AM 66.62 F 3 11/7/2011 12:58:16 AM 66.50 F 4 11/7/2011 12:58:20 AM 66.65 F 5 11/7/2011 12:58:25 AM 66.51 F 6 11/7/2011 12:58:30 AM 66.27 F 7 11/7/2011 12:58:35 AM 66.71 F 8 11/7/2011 12:58:40 AM 66.51 F 9 11/7/2011 12:58:45 AM 66.42 F 10 11/7/2011 12:58:50 AM 66.63 F 11 11/7/2011 12:58:56 AM 66.34 F 12 11/7/2011 1:00:00 AM 66.95 F 1 11/7/2011 1:00:05 AM 67.16 F 2 11/7/2011 1:00:10 AM 66.60 F 3 11/7/2011 1:00:15 AM 66.53 F 4 11/7/2011 1:00:21 AM 66.61 F 5 11/7/2011 1:00:25 AM 66.50 F 6 11/7/2011 1:00:30 AM 66.27 F 7 11/7/2011 1:00:35 AM 66.62 F 8 11/7/2011 1:00:40 AM 66.54 F 9 11/7/2011 1:00:46 AM 66.40 F 10 11/7/2011 1:00:51 AM 66.56 F 11 11/7/2011 1:00:55 AM 66.36 F 12 11/7/2011 1:02:00 AM 66.98 F 1 11/7/2011 1:02:05 AM 67.18 F 2 11/7/2011 1:02:10 AM 66.60 F 3 11/7/2011 1:02:15 AM 66.52 F 4 11/7/2011 1:02:20 AM 66.62 F 5 11/7/2011 1:02:26 AM 66.49 F 6 11/7/2011 1:02:31 AM 66.25 F 7 11/7/2011 1:02:37 AM 66.70 F 8 11/7/2011 1:02:40 AM 66.52 F 9 11/7/2011 1:02:45 AM 66.42 F 10 11/7/2011 1:02:51 AM 66.59 F 11 11/7/2011 1:02:56 AM 66.34 F 12 11/7/2011 1:04:00 AM 66.98 F 1 11/7/2011 1:04:05 AM 67.20 F 2 11/7/2011 1:04:10 AM 66.62 F 3 11/7/2011 1:04:16 AM 66.52 F 4 11/7/2011 1:04:21 AM 66.64 F 5 11/7/2011 1:04:25 AM 66.49 F 6 11/7/2011 1:04:30 AM 66.27 F 7 11/7/2011 1:04:35 AM 66.72 F 8 11/7/2011 1:04:41 AM 66.55 F 9 11/7/2011 1:04:46 AM 66.40 F 10 11/7/2011 1:04:50 AM 66.42 F 11 11/7/2011 1:04:55 AM 66.34 F 12 11/7/2011 1:06:01 AM 66.94 F 1 11/7/2011 1:06:05 AM 67.19 F 2 11/7/2011 1:06:10 AM 66.62 F 3 11/7/2011 1:06:15 AM 66.54 F 4 11/7/2011 1:06:21 AM 66.64 F 5 11/7/2011 1:06:26 AM 66.52 F 6 11/7/2011 1:06:30 AM 66.30 F 7 11/7/2011 1:06:35 AM 66.66 F 8 11/7/2011 1:06:40 AM 66.58 F 9 11/7/2011 1:06:46 AM 66.41 F 10 11/7/2011 1:06:52 AM 66.38 F 11 11/7/2011 1:06:56 AM 66.34 F 12 11/7/2011 1:08:01 AM 66.97 F 1 11/7/2011 1:08:05 AM 67.17 F 2 11/7/2011 1:08:10 AM 66.63 F 3 11/7/2011 1:08:15 AM 66.55 F 4 11/7/2011 1:08:20 AM 66.65 F 5 11/7/2011 1:08:26 AM 66.50 F 6 11/7/2011 1:08:31 AM 66.31 F 7 11/7/2011 1:08:35 AM 66.62 F 8 11/7/2011 1:08:40 AM 66.56 F 9 11/7/2011 1:08:45 AM 66.38 F 10 11/7/2011 1:08:50 AM 66.40 F 11 11/7/2011 1:08:55 AM 66.36 F 12 11/7/2011 1:10:00 AM 66.99 F 1 11/7/2011 1:10:06 AM 67.21 F 2 11/7/2011 1:10:11 AM 66.60 F 3 11/7/2011 1:10:15 AM 66.51 F 4 11/7/2011 1:10:20 AM 66.64 F 5 11/7/2011 1:10:25 AM 66.53 F 6 11/7/2011 1:10:30 AM 66.26 F 7 11/7/2011 1:10:35 AM 66.70 F 8 11/7/2011 1:10:41 AM 66.55 F 9 11/7/2011 1:10:47 AM 66.36 F 10 11/7/2011 1:10:50 AM 66.44 F 11 11/7/2011 1:10:55 AM 66.35 F 12 11/7/2011 1:12:00 AM 66.94 F 1 11/7/2011 1:12:05 AM 67.17 F 2 11/7/2011 1:12:10 AM 66.61 F 3 11/7/2011 1:12:15 AM 66.51 F 4 11/7/2011 1:12:20 AM 66.64 F 5 11/7/2011 1:12:25 AM 66.52 F 6 11/7/2011 1:12:30 AM 66.26 F 7 11/7/2011 1:12:35 AM 66.73 F 8 11/7/2011 1:12:41 AM 66.55 F 9 11/7/2011 1:12:46 AM 66.38 F 10 11/7/2011 1:12:51 AM 66.41 F 11 11/7/2011 1:12:55 AM 66.33 F 12 11/7/2011 1:14:01 AM 66.99 F 1 11/7/2011 1:14:05 AM 67.18 F 2 11/7/2011 1:14:10 AM 66.61 F 3 11/7/2011 1:14:15 AM 66.54 F 4 11/7/2011 1:14:20 AM 66.65 F 5 11/7/2011 1:14:25 AM 66.47 F 6 11/7/2011 1:14:30 AM 66.28 F 7 11/7/2011 1:14:36 AM 66.68 F 8 11/7/2011 1:14:41 AM 66.55 F 9 11/7/2011 1:14:46 AM 66.40 F 10 11/7/2011 1:14:51 AM 66.53 F 11 11/7/2011 1:14:56 AM 66.36 F 12 11/7/2011 1:16:00 AM 66.98 F 1 11/7/2011 1:16:05 AM 67.17 F 2 11/7/2011 1:16:10 AM 66.62 F 3 11/7/2011 1:16:16 AM 66.51 F 4 11/7/2011 1:16:21 AM 66.63 F 5 11/7/2011 1:16:25 AM 66.52 F 6 11/7/2011 1:16:30 AM 66.28 F 7 11/7/2011 1:16:36 AM 66.67 F 8 11/7/2011 1:16:41 AM 66.56 F 9 11/7/2011 1:16:47 AM 66.40 F 10 11/7/2011 1:16:50 AM 66.50 F 11 11/7/2011 1:16:56 AM 66.36 F 12 11/7/2011 1:18:01 AM 66.95 F 1 11/7/2011 1:18:06 AM 67.17 F 2 11/7/2011 1:18:11 AM 66.60 F 3 11/7/2011 1:18:15 AM 66.50 F 4 11/7/2011 1:18:21 AM 66.63 F 5 11/7/2011 1:18:26 AM 66.52 F 6 11/7/2011 1:18:30 AM 66.30 F 7 11/7/2011 1:18:36 AM 66.73 F 8 11/7/2011 1:18:40 AM 66.57 F 9 11/7/2011 1:18:45 AM 66.42 F 10 11/7/2011 1:18:51 AM 66.66 F 11 11/7/2011 1:18:56 AM 66.35 F 12 11/7/2011 1:20:00 AM 66.95 F 1 11/7/2011 1:20:06 AM 67.17 F 2 11/7/2011 1:20:11 AM 66.60 F 3 11/7/2011 1:20:15 AM 66.53 F 4 11/7/2011 1:20:20 AM 66.65 F 5 11/7/2011 1:20:25 AM 66.53 F 6 11/7/2011 1:20:31 AM 66.28 F 7 11/7/2011 1:20:35 AM 66.69 F 8 11/7/2011 1:20:40 AM 66.55 F 9 11/7/2011 1:20:45 AM 66.40 F 10 11/7/2011 1:20:50 AM 66.49 F 11 11/7/2011 1:20:56 AM 66.36 F 12 11/7/2011 1:22:00 AM 66.95 F 1 11/7/2011 1:22:05 AM 67.14 F 2 11/7/2011 1:22:10 AM 66.61 F 3 11/7/2011 1:22:16 AM 66.52 F 4 11/7/2011 1:22:20 AM 66.64 F 5 11/7/2011 1:22:25 AM 66.47 F 6 11/7/2011 1:22:31 AM 66.27 F 7 11/7/2011 1:22:36 AM 66.63 F 8 11/7/2011 1:22:41 AM 66.55 F 9 11/7/2011 1:22:46 AM 66.40 F 10 11/7/2011 1:22:51 AM 66.42 F 11 11/7/2011 1:22:56 AM 66.35 F 12 11/7/2011 1:24:00 AM 66.94 F 1 11/7/2011 1:24:05 AM 67.14 F 2 11/7/2011 1:24:10 AM 66.61 F 3 11/7/2011 1:24:15 AM 66.52 F 4 11/7/2011 1:24:21 AM 66.62 F 5 11/7/2011 1:24:27 AM 66.50 F 6 11/7/2011 1:24:30 AM 66.24 F 7 11/7/2011 1:24:35 AM 66.68 F 8 11/7/2011 1:24:40 AM 66.52 F 9 11/7/2011 1:24:46 AM 66.40 F 10 11/7/2011 1:24:50 AM 66.63 F 11 11/7/2011 1:24:56 AM 66.35 F 12 11/7/2011 1:26:00 AM 66.93 F 1 11/7/2011 1:26:06 AM 67.17 F 2 11/7/2011 1:26:10 AM 66.59 F 3 11/7/2011 1:26:15 AM 66.52 F 4 11/7/2011 1:26:20 AM 66.65 F 5 11/7/2011 1:26:26 AM 66.51 F 6 11/7/2011 1:26:31 AM 66.29 F 7 11/7/2011 1:26:35 AM 66.70 F 8 11/7/2011 1:26:40 AM 66.52 F 9 11/7/2011 1:26:46 AM 66.43 F 10 11/7/2011 1:26:51 AM 66.67 F 11 11/7/2011 1:26:56 AM 66.35 F 12 11/7/2011 1:28:00 AM 66.95 F 1 11/7/2011 1:28:05 AM 67.19 F 2 11/7/2011 1:28:11 AM 66.59 F 3 11/7/2011 1:28:16 AM 66.54 F 4 11/7/2011 1:28:20 AM 66.66 F 5 11/7/2011 1:28:25 AM 66.50 F 6 11/7/2011 1:28:30 AM 66.26 F 7 11/7/2011 1:28:36 AM 66.65 F 8 11/7/2011 1:28:41 AM 66.55 F 9 11/7/2011 1:28:45 AM 66.37 F 10 11/7/2011 1:28:51 AM 66.71 F 11 11/7/2011 1:28:56 AM 66.35 F 12 11/7/2011 1:30:01 AM 66.93 F 1 11/7/2011 1:30:05 AM 67.17 F 2 11/7/2011 1:30:10 AM 66.60 F 3 11/7/2011 1:30:15 AM 66.53 F 4 11/7/2011 1:30:21 AM 66.63 F 5 11/7/2011 1:30:26 AM 66.48 F 6 11/7/2011 1:30:31 AM 66.23 F 7 11/7/2011 1:30:36 AM 66.69 F 8 11/7/2011 1:30:41 AM 66.53 F 9 11/7/2011 1:30:46 AM 66.40 F 10 11/7/2011 1:30:51 AM 66.57 F 11 11/7/2011 1:30:56 AM 66.35 F 12 11/7/2011 1:32:01 AM 66.96 F 1 11/7/2011 1:32:06 AM 67.20 F 2 11/7/2011 1:32:10 AM 66.61 F 3 11/7/2011 1:32:15 AM 66.53 F 4 11/7/2011 1:32:20 AM 66.64 F 5 11/7/2011 1:32:26 AM 66.49 F 6 11/7/2011 1:32:30 AM 66.26 F 7 11/7/2011 1:32:35 AM 66.74 F 8 11/7/2011 1:32:40 AM 66.57 F 9 11/7/2011 1:32:45 AM 66.42 F 10 11/7/2011 1:32:51 AM 66.73 F 11 11/7/2011 1:32:56 AM 66.35 F 12 11/7/2011 1:34:01 AM 66.96 F 1 11/7/2011 1:34:06 AM 67.16 F 2 11/7/2011 1:34:11 AM 66.59 F 3 11/7/2011 1:34:16 AM 66.51 F 4 11/7/2011 1:34:20 AM 66.61 F 5 11/7/2011 1:34:25 AM 66.49 F 6 11/7/2011 1:34:30 AM 66.26 F 7 11/7/2011 1:34:36 AM 66.64 F 8 11/7/2011 1:34:42 AM 66.53 F 9 11/7/2011 1:34:46 AM 66.36 F 10 11/7/2011 1:34:51 AM 66.52 F 11 11/7/2011 1:34:56 AM 66.35 F 12 11/7/2011 1:36:00 AM 66.99 F 1 11/7/2011 1:36:05 AM 67.20 F 2 11/7/2011 1:36:10 AM 66.61 F 3 11/7/2011 1:36:15 AM 66.52 F 4 11/7/2011 1:36:20 AM 66.61 F 5 11/7/2011 1:36:25 AM 66.49 F 6 11/7/2011 1:36:30 AM 66.27 F 7 11/7/2011 1:36:35 AM 66.66 F 8 11/7/2011 1:36:40 AM 66.56 F 9 11/7/2011 1:36:46 AM 66.35 F 10 11/7/2011 1:36:51 AM 66.47 F 11 11/7/2011 1:36:56 AM 66.35 F 12 11/7/2011 1:38:00 AM 66.94 F 1 11/7/2011 1:38:07 AM 67.17 F 2 11/7/2011 1:38:10 AM 66.62 F 3 11/7/2011 1:38:16 AM 66.51 F 4 11/7/2011 1:38:21 AM 66.65 F 5 11/7/2011 1:38:26 AM 66.48 F 6 11/7/2011 1:38:31 AM 66.26 F 7 11/7/2011 1:38:37 AM 66.66 F 8 11/7/2011 1:38:41 AM 66.54 F 9 11/7/2011 1:38:46 AM 66.39 F 10 11/7/2011 1:38:51 AM 66.52 F 11 11/7/2011 1:38:56 AM 66.33 F 12 11/7/2011 1:40:01 AM 66.96 F 1 11/7/2011 1:40:06 AM 67.18 F 2 11/7/2011 1:40:10 AM 66.59 F 3 11/7/2011 1:40:15 AM 66.52 F 4 11/7/2011 1:40:20 AM 66.63 F 5 11/7/2011 1:40:25 AM 66.47 F 6 11/7/2011 1:40:31 AM 66.27 F 7 11/7/2011 1:40:36 AM 66.62 F 8 11/7/2011 1:40:40 AM 66.52 F 9 11/7/2011 1:40:46 AM 66.36 F 10 11/7/2011 1:40:51 AM 66.66 F 11 11/7/2011 1:40:56 AM 66.35 F 12 11/7/2011 1:42:02 AM 66.98 F 1 11/7/2011 1:42:05 AM 67.19 F 2 11/7/2011 1:42:10 AM 66.61 F 3 11/7/2011 1:42:16 AM 66.53 F 4 11/7/2011 1:42:21 AM 66.61 F 5 11/7/2011 1:42:25 AM 66.52 F 6 11/7/2011 1:42:30 AM 66.27 F 7 11/7/2011 1:42:35 AM 66.70 F 8 11/7/2011 1:42:41 AM 66.55 F 9 11/7/2011 1:42:46 AM 66.36 F 10 11/7/2011 1:42:51 AM 66.67 F 11 11/7/2011 1:42:56 AM 66.35 F 12 11/7/2011 1:44:01 AM 66.96 F 1 11/7/2011 1:44:06 AM 67.19 F 2 11/7/2011 1:44:10 AM 66.62 F 3 11/7/2011 1:44:15 AM 66.52 F 4 11/7/2011 1:44:20 AM 66.65 F 5 11/7/2011 1:44:26 AM 66.49 F 6 11/7/2011 1:44:31 AM 66.27 F 7 11/7/2011 1:44:36 AM 66.71 F 8 11/7/2011 1:44:41 AM 66.53 F 9 11/7/2011 1:44:46 AM 66.38 F 10 11/7/2011 1:44:51 AM 66.53 F 11 11/7/2011 1:44:56 AM 66.36 F 12 11/7/2011 1:46:01 AM 66.98 F 1 11/7/2011 1:46:06 AM 67.19 F 2 11/7/2011 1:46:11 AM 66.61 F 3 11/7/2011 1:46:16 AM 66.49 F 4 11/7/2011 1:46:21 AM 66.65 F 5 11/7/2011 1:46:26 AM 66.44 F 6 11/7/2011 1:46:31 AM 66.26 F 7 11/7/2011 1:46:36 AM 66.77 F 8 11/7/2011 1:46:41 AM 66.56 F 9 11/7/2011 1:46:46 AM 66.43 F 10 11/7/2011 1:46:51 AM 66.50 F 11 11/7/2011 1:46:56 AM 66.35 F 12 11/7/2011 1:48:00 AM 66.95 F 1 11/7/2011 1:48:05 AM 67.18 F 2 11/7/2011 1:48:10 AM 66.62 F 3 11/7/2011 1:48:15 AM 66.52 F 4 11/7/2011 1:48:21 AM 66.64 F 5 11/7/2011 1:48:25 AM 66.49 F 6 11/7/2011 1:48:31 AM 66.27 F 7 11/7/2011 1:48:35 AM 66.68 F 8 11/7/2011 1:48:41 AM 66.55 F 9 11/7/2011 1:48:46 AM 66.39 F 10 11/7/2011 1:48:51 AM 66.57 F 11 11/7/2011 1:48:56 AM 66.36 F 12 11/7/2011 1:50:00 AM 66.95 F 1 11/7/2011 1:50:06 AM 67.19 F 2 11/7/2011 1:50:11 AM 66.62 F 3 11/7/2011 1:50:15 AM 66.53 F 4 11/7/2011 1:50:20 AM 66.64 F 5 11/7/2011 1:50:25 AM 66.50 F 6 11/7/2011 1:50:31 AM 66.27 F 7 11/7/2011 1:50:36 AM 66.63 F 8 11/7/2011 1:50:41 AM 66.52 F 9 11/7/2011 1:50:46 AM 66.35 F 10 11/7/2011 1:50:51 AM 66.79 F 11 11/7/2011 1:50:56 AM 66.35 F 12 11/7/2011 1:52:00 AM 67.02 F 1 11/7/2011 1:52:05 AM 67.18 F 2 11/7/2011 1:52:11 AM 66.62 F 3 11/7/2011 1:52:16 AM 66.51 F 4 11/7/2011 1:52:20 AM 66.63 F 5 11/7/2011 1:52:26 AM 66.51 F 6 11/7/2011 1:52:31 AM 66.29 F 7 11/7/2011 1:52:36 AM 66.61 F 8 11/7/2011 1:52:41 AM 66.54 F 9 11/7/2011 1:52:46 AM 66.40 F 10 11/7/2011 1:52:51 AM 66.57 F 11 11/7/2011 1:52:56 AM 66.36 F 12 11/7/2011 1:54:01 AM 66.99 F 1 11/7/2011 1:54:06 AM 67.20 F 2 11/7/2011 1:54:11 AM 66.61 F 3 11/7/2011 1:54:16 AM 66.52 F 4 11/7/2011 1:54:21 AM 66.64 F 5 11/7/2011 1:54:26 AM 66.53 F 6 11/7/2011 1:54:31 AM 66.26 F 7 11/7/2011 1:54:36 AM 66.66 F 8 11/7/2011 1:54:41 AM 66.53 F 9 11/7/2011 1:54:46 AM 66.39 F 10 11/7/2011 1:54:51 AM 66.49 F 11 11/7/2011 1:54:56 AM 66.36 F 12 11/7/2011 1:56:01 AM 66.96 F 1 11/7/2011 1:56:05 AM 67.18 F 2 11/7/2011 1:56:10 AM 66.62 F 3 11/7/2011 1:56:16 AM 66.52 F 4 11/7/2011 1:56:21 AM 66.65 F 5 11/7/2011 1:56:26 AM 66.48 F 6 11/7/2011 1:56:31 AM 66.29 F 7 11/7/2011 1:56:36 AM 66.63 F 8 11/7/2011 1:56:41 AM 66.53 F 9 11/7/2011 1:56:46 AM 66.39 F 10 11/7/2011 1:56:51 AM 66.59 F 11 11/7/2011 1:56:56 AM 66.35 F 12 11/7/2011 1:58:00 AM 66.96 F 1 11/7/2011 1:58:06 AM 67.15 F 2 11/7/2011 1:58:11 AM 66.61 F 3 11/7/2011 1:58:17 AM 66.51 F 4 11/7/2011 1:58:20 AM 66.62 F 5 11/7/2011 1:58:26 AM 66.49 F 6 11/7/2011 1:58:31 AM 66.27 F 7 11/7/2011 1:58:36 AM 66.77 F 8 11/7/2011 1:58:41 AM 66.55 F 9 11/7/2011 1:58:46 AM 66.40 F 10 11/7/2011 1:58:51 AM 66.51 F 11 11/7/2011 1:58:56 AM 66.35 F 12 11/7/2011 2:00:00 AM 66.99 F 1 11/7/2011 2:00:05 AM 67.17 F 2 11/7/2011 2:00:10 AM 66.63 F 3 11/7/2011 2:00:15 AM 66.55 F 4 11/7/2011 2:00:21 AM 66.64 F 5 11/7/2011 2:00:25 AM 66.53 F 6 11/7/2011 2:00:31 AM 66.28 F 7 11/7/2011 2:00:36 AM 66.72 F 8 11/7/2011 2:00:41 AM 66.53 F 9 11/7/2011 2:00:46 AM 66.39 F 10 11/7/2011 2:00:51 AM 66.50 F 11 11/7/2011 2:00:56 AM 66.34 F 12 11/7/2011 2:02:01 AM 66.90 F 1 11/7/2011 2:02:06 AM 67.16 F 2 11/7/2011 2:02:12 AM 66.61 F 3 11/7/2011 2:02:16 AM 66.50 F 4 11/7/2011 2:02:21 AM 66.62 F 5 11/7/2011 2:02:26 AM 66.52 F 6 11/7/2011 2:02:31 AM 66.26 F 7 11/7/2011 2:02:36 AM 66.57 F 8 11/7/2011 2:02:42 AM 66.54 F 9 11/7/2011 2:02:46 AM 66.44 F 10 11/7/2011 2:02:51 AM 66.54 F 11 11/7/2011 2:02:56 AM 66.34 F 12 11/7/2011 2:04:00 AM 66.91 F 1 11/7/2011 2:04:05 AM 67.14 F 2 11/7/2011 2:04:10 AM 66.61 F 3 11/7/2011 2:04:16 AM 66.50 F 4 11/7/2011 2:04:21 AM 66.63 F 5 11/7/2011 2:04:26 AM 66.49 F 6 11/7/2011 2:04:31 AM 66.27 F 7 11/7/2011 2:04:36 AM 66.60 F 8 11/7/2011 2:04:41 AM 66.54 F 9 11/7/2011 2:04:46 AM 66.39 F 10 11/7/2011 2:04:51 AM 66.45 F 11 11/7/2011 2:04:56 AM 66.36 F 12 11/7/2011 2:06:01 AM 66.92 F 1 11/7/2011 2:06:05 AM 67.15 F 2 11/7/2011 2:06:11 AM 66.60 F 3 11/7/2011 2:06:16 AM 66.52 F 4 11/7/2011 2:06:21 AM 66.62 F 5 11/7/2011 2:06:26 AM 66.50 F 6 11/7/2011 2:06:31 AM 66.27 F 7 11/7/2011 2:06:36 AM 66.61 F 8 11/7/2011 2:06:41 AM 66.51 F 9 11/7/2011 2:06:46 AM 66.38 F 10 11/7/2011 2:06:51 AM 66.56 F 11 11/7/2011 2:06:56 AM 66.36 F 12 11/7/2011 2:08:01 AM 66.96 F 1 11/7/2011 2:08:06 AM 67.16 F 2 11/7/2011 2:08:11 AM 66.58 F 3 11/7/2011 2:08:16 AM 66.48 F 4 11/7/2011 2:08:21 AM 66.61 F 5 11/7/2011 2:08:26 AM 66.49 F 6 11/7/2011 2:08:31 AM 66.27 F 7 11/7/2011 2:08:36 AM 66.71 F 8 11/7/2011 2:08:41 AM 66.56 F 9 11/7/2011 2:08:46 AM 66.41 F 10 11/7/2011 2:08:51 AM 66.51 F 11 11/7/2011 2:08:56 AM 66.36 F 12 11/7/2011 2:10:01 AM 66.96 F 1 11/7/2011 2:10:06 AM 67.16 F 2 11/7/2011 2:10:11 AM 66.61 F 3 11/7/2011 2:10:15 AM 66.53 F 4 11/7/2011 2:10:21 AM 66.64 F 5 11/7/2011 2:10:26 AM 66.52 F 6 11/7/2011 2:10:31 AM 66.27 F 7 11/7/2011 2:10:36 AM 66.72 F 8 11/7/2011 2:10:41 AM 66.52 F 9 11/7/2011 2:10:46 AM 66.41 F 10 11/7/2011 2:10:51 AM 66.47 F 11 11/7/2011 2:10:56 AM 66.36 F 12 11/7/2011 2:12:00 AM 66.93 F 1 11/7/2011 2:12:06 AM 67.16 F 2 11/7/2011 2:12:11 AM 66.60 F 3 11/7/2011 2:12:17 AM 66.52 F 4 11/7/2011 2:12:21 AM 66.60 F 5 11/7/2011 2:12:26 AM 66.47 F 6 11/7/2011 2:12:31 AM 66.25 F 7 11/7/2011 2:12:36 AM 66.67 F 8 11/7/2011 2:12:41 AM 66.58 F 9 11/7/2011 2:12:47 AM 66.38 F 10 11/7/2011 2:12:51 AM 66.48 F 11 11/7/2011 2:12:56 AM 66.36 F 12 11/7/2011 2:14:00 AM 66.94 F 1 11/7/2011 2:14:06 AM 67.18 F 2 11/7/2011 2:14:11 AM 66.59 F 3 11/7/2011 2:14:16 AM 66.53 F 4 11/7/2011 2:14:21 AM 66.61 F 5 11/7/2011 2:14:26 AM 66.48 F 6 11/7/2011 2:14:31 AM 66.26 F 7 11/7/2011 2:14:36 AM 66.68 F 8 11/7/2011 2:14:41 AM 66.56 F 9 11/7/2011 2:14:46 AM 66.39 F 10 11/7/2011 2:14:51 AM 66.72 F 11 11/7/2011 2:14:56 AM 66.36 F 12 11/7/2011 2:16:00 AM 66.91 F 1 11/7/2011 2:16:06 AM 67.13 F 2 11/7/2011 2:16:12 AM 66.58 F 3 11/7/2011 2:16:16 AM 66.53 F 4 11/7/2011 2:16:21 AM 66.59 F 5 11/7/2011 2:16:26 AM 66.43 F 6 11/7/2011 2:16:31 AM 66.24 F 7 11/7/2011 2:16:36 AM 66.63 F 8 11/7/2011 2:16:41 AM 66.52 F 9 11/7/2011 2:16:46 AM 66.42 F 10 11/7/2011 2:16:51 AM 66.53 F 11 11/7/2011 2:16:56 AM 66.37 F 12 11/7/2011 2:18:00 AM 66.87 F 1 11/7/2011 2:18:06 AM 67.12 F 2 11/7/2011 2:18:11 AM 66.59 F 3 11/7/2011 2:18:16 AM 66.51 F 4 11/7/2011 2:18:21 AM 66.61 F 5 11/7/2011 2:18:26 AM 66.53 F 6 11/7/2011 2:18:31 AM 66.24 F 7 11/7/2011 2:18:36 AM 66.63 F 8 11/7/2011 2:18:41 AM 66.54 F 9 11/7/2011 2:18:47 AM 66.38 F 10 11/7/2011 2:18:51 AM 66.75 F 11 11/7/2011 2:18:56 AM 66.36 F 12 11/7/2011 2:20:01 AM 66.92 F 1 11/7/2011 2:20:06 AM 67.15 F 2 11/7/2011 2:20:11 AM 66.58 F 3 11/7/2011 2:20:16 AM 66.51 F 4 11/7/2011 2:20:21 AM 66.63 F 5 11/7/2011 2:20:26 AM 66.45 F 6 11/7/2011 2:20:31 AM 66.27 F 7 11/7/2011 2:20:36 AM 66.68 F 8 11/7/2011 2:20:41 AM 66.54 F 9 11/7/2011 2:20:46 AM 66.40 F 10 11/7/2011 2:20:51 AM 66.46 F 11 11/7/2011 2:20:56 AM 66.37 F 12 11/7/2011 2:22:01 AM 66.94 F 1 11/7/2011 2:22:06 AM 67.14 F 2 11/7/2011 2:22:11 AM 66.60 F 3 11/7/2011 2:22:16 AM 66.52 F 4 11/7/2011 2:22:21 AM 66.63 F 5 11/7/2011 2:22:26 AM 66.50 F 6 11/7/2011 2:22:31 AM 66.27 F 7 11/7/2011 2:22:36 AM 66.72 F 8 11/7/2011 2:22:42 AM 66.55 F 9 11/7/2011 2:22:46 AM 66.39 F 10 11/7/2011 2:22:51 AM 66.48 F 11 11/7/2011 2:22:56 AM 66.37 F 12 11/7/2011 2:24:00 AM 66.94 F 1 11/7/2011 2:24:06 AM 67.15 F 2 11/7/2011 2:24:11 AM 66.59 F 3 11/7/2011 2:24:16 AM 66.51 F 4 11/7/2011 2:24:21 AM 66.61 F 5 11/7/2011 2:24:26 AM 66.52 F 6 11/7/2011 2:24:31 AM 66.25 F 7 11/7/2011 2:24:36 AM 66.70 F 8 11/7/2011 2:24:41 AM 66.55 F 9 11/7/2011 2:24:46 AM 66.41 F 10 11/7/2011 2:24:51 AM 66.63 F 11 11/7/2011 2:24:56 AM 66.37 F 12 11/7/2011 2:26:01 AM 66.93 F 1 11/7/2011 2:26:06 AM 67.15 F 2 11/7/2011 2:26:11 AM 66.58 F 3 11/7/2011 2:26:16 AM 66.47 F 4 11/7/2011 2:26:21 AM 66.61 F 5 11/7/2011 2:26:26 AM 66.49 F 6 11/7/2011 2:26:31 AM 66.28 F 7 11/7/2011 2:26:36 AM 66.74 F 8 11/7/2011 2:26:41 AM 66.53 F 9 11/7/2011 2:26:46 AM 66.42 F 10 11/7/2011 2:26:51 AM 66.63 F 11 11/7/2011 2:26:56 AM 66.35 F 12 11/7/2011 2:28:01 AM 66.96 F 1 11/7/2011 2:28:06 AM 67.13 F 2 11/7/2011 2:28:11 AM 66.59 F 3 11/7/2011 2:28:16 AM 66.51 F 4 11/7/2011 2:28:21 AM 66.64 F 5 11/7/2011 2:28:26 AM 66.48 F 6 11/7/2011 2:28:31 AM 66.26 F 7 11/7/2011 2:28:36 AM 66.68 F 8 11/7/2011 2:28:41 AM 66.52 F 9 11/7/2011 2:28:46 AM 66.41 F 10 11/7/2011 2:28:51 AM 66.46 F 11 11/7/2011 2:28:56 AM 66.37 F 12 11/7/2011 2:30:01 AM 66.98 F 1 11/7/2011 2:30:06 AM 67.16 F 2 11/7/2011 2:30:11 AM 66.58 F 3 11/7/2011 2:30:16 AM 66.48 F 4 11/7/2011 2:30:21 AM 66.62 F 5 11/7/2011 2:30:26 AM 66.47 F 6 11/7/2011 2:30:31 AM 66.24 F 7 11/7/2011 2:30:36 AM 66.69 F 8 11/7/2011 2:30:41 AM 66.53 F 9 11/7/2011 2:30:46 AM 66.42 F 10 11/7/2011 2:30:51 AM 66.57 F 11 11/7/2011 2:30:56 AM 66.35 F 12 11/7/2011 2:32:01 AM 66.94 F 1 11/7/2011 2:32:06 AM 67.18 F 2 11/7/2011 2:32:11 AM 66.59 F 3 11/7/2011 2:32:16 AM 66.50 F 4 11/7/2011 2:32:21 AM 66.63 F 5 11/7/2011 2:32:26 AM 66.50 F 6 11/7/2011 2:32:31 AM 66.25 F 7 11/7/2011 2:32:37 AM 66.61 F 8 11/7/2011 2:32:41 AM 66.53 F 9 11/7/2011 2:32:46 AM 66.39 F 10 11/7/2011 2:32:51 AM 66.51 F 11 11/7/2011 2:32:56 AM 66.36 F 12 11/7/2011 2:34:01 AM 67.01 F 1 11/7/2011 2:34:06 AM 67.14 F 2 11/7/2011 2:34:11 AM 66.59 F 3 11/7/2011 2:34:16 AM 66.51 F 4 11/7/2011 2:34:21 AM 66.61 F 5 11/7/2011 2:34:26 AM 66.52 F 6 11/7/2011 2:34:31 AM 66.22 F 7 11/7/2011 2:34:36 AM 66.66 F 8 11/7/2011 2:34:41 AM 66.53 F 9 11/7/2011 2:34:46 AM 66.38 F 10 11/7/2011 2:34:51 AM 66.50 F 11 11/7/2011 2:34:56 AM 66.36 F 12 11/7/2011 2:36:01 AM 66.91 F 1 11/7/2011 2:36:06 AM 67.13 F 2 11/7/2011 2:36:11 AM 66.59 F 3 11/7/2011 2:36:16 AM 66.54 F 4 11/7/2011 2:36:21 AM 66.59 F 5 11/7/2011 2:36:26 AM 66.52 F 6 11/7/2011 2:36:32 AM 66.24 F 7 11/7/2011 2:36:36 AM 66.66 F 8 11/7/2011 2:36:41 AM 66.50 F 9 11/7/2011 2:36:46 AM 66.40 F 10 11/7/2011 2:36:51 AM 66.43 F 11 11/7/2011 2:36:56 AM 66.35 F 12 11/7/2011 2:38:01 AM 66.96 F 1 11/7/2011 2:38:06 AM 67.14 F 2 11/7/2011 2:38:11 AM 66.59 F 3 11/7/2011 2:38:16 AM 66.50 F 4 11/7/2011 2:38:21 AM 66.60 F 5 11/7/2011 2:38:26 AM 66.47 F 6 11/7/2011 2:38:31 AM 66.25 F 7 11/7/2011 2:38:36 AM 66.63 F 8 11/7/2011 2:38:41 AM 66.52 F 9 11/7/2011 2:38:47 AM 66.39 F 10 11/7/2011 2:38:51 AM 66.64 F 11 11/7/2011 2:38:56 AM 66.36 F 12 11/7/2011 2:40:01 AM 66.94 F 1 11/7/2011 2:40:07 AM 67.14 F 2 11/7/2011 2:40:11 AM 66.59 F 3 11/7/2011 2:40:16 AM 66.51 F 4 11/7/2011 2:40:21 AM 66.61 F 5 11/7/2011 2:40:26 AM 66.50 F 6 11/7/2011 2:40:31 AM 66.25 F 7 11/7/2011 2:40:36 AM 66.67 F 8 11/7/2011 2:40:41 AM 66.54 F 9 11/7/2011 2:40:46 AM 66.37 F 10 11/7/2011 2:40:51 AM 66.61 F 11 11/7/2011 2:40:56 AM 66.36 F 12 11/7/2011 2:42:01 AM 66.94 F 1 11/7/2011 2:42:06 AM 67.16 F 2 11/7/2011 2:42:11 AM 66.57 F 3 11/7/2011 2:42:16 AM 66.51 F 4 11/7/2011 2:42:21 AM 66.62 F 5 11/7/2011 2:42:26 AM 66.52 F 6 11/7/2011 2:42:31 AM 66.26 F 7 11/7/2011 2:42:36 AM 66.66 F 8 11/7/2011 2:42:42 AM 66.53 F 9 11/7/2011 2:42:46 AM 66.40 F 10 11/7/2011 2:42:51 AM 66.57 F 11 11/7/2011 2:42:56 AM 66.36 F 12 11/7/2011 2:44:01 AM 66.96 F 1 11/7/2011 2:44:06 AM 67.16 F 2 11/7/2011 2:44:11 AM 66.58 F 3 11/7/2011 2:44:16 AM 66.51 F 4 11/7/2011 2:44:21 AM 66.61 F 5 11/7/2011 2:44:26 AM 66.52 F 6 11/7/2011 2:44:31 AM 66.29 F 7 11/7/2011 2:44:36 AM 66.67 F 8 11/7/2011 2:44:41 AM 66.55 F 9 11/7/2011 2:44:46 AM 66.39 F 10 11/7/2011 2:44:51 AM 66.63 F 11 11/7/2011 2:44:56 AM 66.37 F 12 11/7/2011 2:46:01 AM 66.91 F 1 11/7/2011 2:46:06 AM 67.14 F 2 11/7/2011 2:46:11 AM 66.60 F 3 11/7/2011 2:46:16 AM 66.51 F 4 11/7/2011 2:46:21 AM 66.61 F 5 11/7/2011 2:46:27 AM 66.48 F 6 11/7/2011 2:46:31 AM 66.23 F 7 11/7/2011 2:46:36 AM 66.63 F 8 11/7/2011 2:46:41 AM 66.50 F 9 11/7/2011 2:46:46 AM 66.38 F 10 11/7/2011 2:46:51 AM 66.63 F 11 11/7/2011 2:46:57 AM 66.37 F 12 11/7/2011 2:48:01 AM 66.94 F 1 11/7/2011 2:48:06 AM 67.16 F 2 11/7/2011 2:48:11 AM 66.59 F 3 11/7/2011 2:48:16 AM 66.50 F 4 11/7/2011 2:48:21 AM 66.61 F 5 11/7/2011 2:48:26 AM 66.50 F 6 11/7/2011 2:48:31 AM 66.25 F 7 11/7/2011 2:48:36 AM 66.68 F 8 11/7/2011 2:48:41 AM 66.55 F 9 11/7/2011 2:48:46 AM 66.41 F 10 11/7/2011 2:48:51 AM 66.57 F 11 11/7/2011 2:48:56 AM 66.36 F 12 11/7/2011 2:50:01 AM 66.92 F 1 11/7/2011 2:50:06 AM 67.15 F 2 11/7/2011 2:50:11 AM 66.60 F 3 11/7/2011 2:50:16 AM 66.51 F 4 11/7/2011 2:50:21 AM 66.60 F 5 11/7/2011 2:50:26 AM 66.50 F 6 11/7/2011 2:50:31 AM 66.24 F 7 11/7/2011 2:50:36 AM 66.72 F 8 11/7/2011 2:50:41 AM 66.51 F 9 11/7/2011 2:50:46 AM 66.38 F 10 11/7/2011 2:50:51 AM 66.64 F 11 11/7/2011 2:50:56 AM 66.37 F 12 11/7/2011 2:52:01 AM 66.93 F 1 11/7/2011 2:52:06 AM 67.13 F 2 11/7/2011 2:52:11 AM 66.61 F 3 11/7/2011 2:52:16 AM 66.50 F 4 11/7/2011 2:52:21 AM 66.61 F 5 11/7/2011 2:52:26 AM 66.51 F 6 11/7/2011 2:52:31 AM 66.25 F 7 11/7/2011 2:52:36 AM 66.70 F 8 11/7/2011 2:52:41 AM 66.55 F 9 11/7/2011 2:52:46 AM 66.39 F 10 11/7/2011 2:52:51 AM 66.59 F 11 11/7/2011 2:52:56 AM 66.37 F 12 11/7/2011 2:54:01 AM 66.97 F 1 11/7/2011 2:54:06 AM 67.15 F 2 11/7/2011 2:54:11 AM 66.59 F 3 11/7/2011 2:54:16 AM 66.51 F 4 11/7/2011 2:54:21 AM 66.61 F 5 11/7/2011 2:54:26 AM 66.45 F 6 11/7/2011 2:54:31 AM 66.26 F 7 11/7/2011 2:54:36 AM 66.59 F 8 11/7/2011 2:54:41 AM 66.55 F 9 11/7/2011 2:54:46 AM 66.40 F 10 11/7/2011 2:54:51 AM 66.49 F 11 11/7/2011 2:54:56 AM 66.35 F 12 11/7/2011 2:56:01 AM 66.94 F 1 11/7/2011 2:56:06 AM 67.16 F 2 11/7/2011 2:56:12 AM 66.57 F 3 11/7/2011 2:56:16 AM 66.51 F 4 11/7/2011 2:56:21 AM 66.61 F 5 11/7/2011 2:56:26 AM 66.47 F 6 11/7/2011 2:56:32 AM 66.23 F 7 11/7/2011 2:56:36 AM 66.62 F 8 11/7/2011 2:56:41 AM 66.54 F 9 11/7/2011 2:56:46 AM 66.40 F 10 11/7/2011 2:56:51 AM 66.57 F 11 11/7/2011 2:56:56 AM 66.38 F 12 11/7/2011 2:58:01 AM 66.95 F 1 11/7/2011 2:58:06 AM 67.13 F 2 11/7/2011 2:58:11 AM 66.58 F 3 11/7/2011 2:58:16 AM 66.49 F 4 11/7/2011 2:58:21 AM 66.62 F 5 11/7/2011 2:58:26 AM 66.52 F 6 11/7/2011 2:58:31 AM 66.25 F 7 11/7/2011 2:58:36 AM 66.64 F 8 11/7/2011 2:58:41 AM 66.50 F 9 11/7/2011 2:58:46 AM 66.36 F 10 11/7/2011 2:58:51 AM 66.57 F 11 11/7/2011 2:58:56 AM 66.37 F 12 11/7/2011 3:00:01 AM 66.89 F 1 11/7/2011 3:00:06 AM 67.18 F 2 11/7/2011 3:00:11 AM 66.60 F 3 11/7/2011 3:00:16 AM 66.51 F 4 11/7/2011 3:00:21 AM 66.61 F 5 11/7/2011 3:00:27 AM 66.45 F 6 11/7/2011 3:00:31 AM 66.22 F 7 11/7/2011 3:00:36 AM 66.63 F 8 11/7/2011 3:00:41 AM 66.54 F 9 11/7/2011 3:00:46 AM 66.40 F 10 11/7/2011 3:00:51 AM 66.48 F 11 11/7/2011 3:00:56 AM 66.36 F 12 11/7/2011 3:02:01 AM 66.90 F 1 11/7/2011 3:02:06 AM 67.15 F 2 11/7/2011 3:02:11 AM 66.57 F 3 11/7/2011 3:02:16 AM 66.49 F 4 11/7/2011 3:02:21 AM 66.61 F 5 11/7/2011 3:02:26 AM 66.48 F 6 11/7/2011 3:02:31 AM 66.26 F 7 11/7/2011 3:02:36 AM 66.75 F 8 11/7/2011 3:02:41 AM 66.51 F 9 11/7/2011 3:02:46 AM 66.37 F 10 11/7/2011 3:02:51 AM 66.59 F 11 11/7/2011 3:02:56 AM 66.35 F 12 11/7/2011 3:04:01 AM 66.96 F 1 11/7/2011 3:04:06 AM 67.16 F 2 11/7/2011 3:04:11 AM 66.59 F 3 11/7/2011 3:04:16 AM 66.53 F 4 11/7/2011 3:04:21 AM 66.61 F 5 11/7/2011 3:04:26 AM 66.49 F 6 11/7/2011 3:04:31 AM 66.24 F 7 11/7/2011 3:04:36 AM 66.68 F 8 11/7/2011 3:04:41 AM 66.52 F 9 11/7/2011 3:04:46 AM 66.39 F 10 11/7/2011 3:04:51 AM 66.53 F 11 11/7/2011 3:04:56 AM 66.36 F 12 11/7/2011 3:06:01 AM 66.97 F 1 11/7/2011 3:06:07 AM 67.15 F 2 11/7/2011 3:06:11 AM 66.58 F 3 11/7/2011 3:06:16 AM 66.48 F 4 11/7/2011 3:06:21 AM 66.60 F 5 11/7/2011 3:06:27 AM 66.48 F 6 11/7/2011 3:06:31 AM 66.24 F 7 11/7/2011 3:06:36 AM 66.67 F 8 11/7/2011 3:06:41 AM 66.50 F 9 11/7/2011 3:06:46 AM 66.41 F 10 11/7/2011 3:06:51 AM 66.52 F 11 11/7/2011 3:06:56 AM 66.38 F 12 11/7/2011 3:08:01 AM 66.92 F 1 11/7/2011 3:08:06 AM 67.11 F 2 11/7/2011 3:08:11 AM 66.56 F 3 11/7/2011 3:08:16 AM 66.49 F 4 11/7/2011 3:08:21 AM 66.60 F 5 11/7/2011 3:08:26 AM 66.48 F 6 11/7/2011 3:08:31 AM 66.26 F 7 11/7/2011 3:08:36 AM 66.70 F 8 11/7/2011 3:08:41 AM 66.54 F 9 11/7/2011 3:08:46 AM 66.38 F 10 11/7/2011 3:08:51 AM 66.66 F 11 11/7/2011 3:08:56 AM 66.38 F 12 11/7/2011 3:10:01 AM 66.91 F 1 11/7/2011 3:10:06 AM 67.18 F 2 11/7/2011 3:10:11 AM 66.59 F 3 11/7/2011 3:10:16 AM 66.51 F 4 11/7/2011 3:10:22 AM 66.60 F 5 11/7/2011 3:10:26 AM 66.48 F 6 11/7/2011 3:10:31 AM 66.24 F 7 11/7/2011 3:10:36 AM 66.66 F 8 11/7/2011 3:10:41 AM 66.52 F 9 11/7/2011 3:10:46 AM 66.36 F 10 11/7/2011 3:10:52 AM 66.49 F 11 11/7/2011 3:10:56 AM 66.36 F 12 11/7/2011 3:12:01 AM 66.91 F 1 11/7/2011 3:12:06 AM 67.13 F 2 11/7/2011 3:12:11 AM 66.59 F 3 11/7/2011 3:12:16 AM 66.51 F 4 11/7/2011 3:12:21 AM 66.61 F 5 11/7/2011 3:12:26 AM 66.50 F 6 11/7/2011 3:12:31 AM 66.22 F 7 11/7/2011 3:12:37 AM 66.73 F 8 11/7/2011 3:12:41 AM 66.51 F 9 11/7/2011 3:12:46 AM 66.39 F 10 11/7/2011 3:12:51 AM 66.68 F 11 11/7/2011 3:12:56 AM 66.37 F 12 11/7/2011 3:14:01 AM 66.97 F 1 11/7/2011 3:14:06 AM 67.16 F 2 11/7/2011 3:14:11 AM 66.58 F 3 11/7/2011 3:14:16 AM 66.52 F 4 11/7/2011 3:14:21 AM 66.62 F 5 11/7/2011 3:14:26 AM 66.50 F 6 11/7/2011 3:14:31 AM 66.24 F 7 11/7/2011 3:14:36 AM 66.70 F 8 11/7/2011 3:14:41 AM 66.51 F 9 11/7/2011 3:14:46 AM 66.38 F 10 11/7/2011 3:14:51 AM 66.54 F 11 11/7/2011 3:14:56 AM 66.36 F 12 11/7/2011 3:16:01 AM 66.96 F 1 11/7/2011 3:16:06 AM 67.16 F 2 11/7/2011 3:16:11 AM 66.59 F 3 11/7/2011 3:16:16 AM 66.52 F 4 11/7/2011 3:16:21 AM 66.62 F 5 11/7/2011 3:16:26 AM 66.45 F 6 11/7/2011 3:16:31 AM 66.23 F 7 11/7/2011 3:16:36 AM 66.64 F 8 11/7/2011 3:16:42 AM 66.50 F 9 11/7/2011 3:16:46 AM 66.38 F 10 11/7/2011 3:16:51 AM 66.57 F 11 11/7/2011 3:16:56 AM 66.34 F 12 11/7/2011 3:18:01 AM 66.91 F 1 11/7/2011 3:18:06 AM 67.16 F 2 11/7/2011 3:18:11 AM 66.58 F 3 11/7/2011 3:18:16 AM 66.50 F 4 11/7/2011 3:18:21 AM 66.62 F 5 11/7/2011 3:18:26 AM 66.43 F 6 11/7/2011 3:18:31 AM 66.24 F 7 11/7/2011 3:18:36 AM 66.71 F 8 11/7/2011 3:18:41 AM 66.51 F 9 11/7/2011 3:18:46 AM 66.38 F 10 11/7/2011 3:18:51 AM 66.63 F 11 11/7/2011 3:18:56 AM 66.37 F 12 11/7/2011 3:20:01 AM 66.93 F 1 11/7/2011 3:20:06 AM 67.15 F 2 11/7/2011 3:20:11 AM 66.57 F 3 11/7/2011 3:20:16 AM 66.49 F 4 11/7/2011 3:20:21 AM 66.61 F 5 11/7/2011 3:20:27 AM 66.47 F 6 11/7/2011 3:20:31 AM 66.25 F 7 11/7/2011 3:20:36 AM 66.69 F 8 11/7/2011 3:20:41 AM 66.51 F 9 11/7/2011 3:20:46 AM 66.40 F 10 11/7/2011 3:20:51 AM 66.53 F 11 11/7/2011 3:20:57 AM 66.37 F 12 11/7/2011 3:22:01 AM 66.98 F 1 11/7/2011 3:22:06 AM 67.15 F 2 11/7/2011 3:22:11 AM 66.59 F 3 11/7/2011 3:22:16 AM 66.50 F 4 11/7/2011 3:22:21 AM 66.61 F 5 11/7/2011 3:22:26 AM 66.44 F 6 11/7/2011 3:22:31 AM 66.25 F 7 11/7/2011 3:22:36 AM 66.63 F 8 11/7/2011 3:22:41 AM 66.52 F 9 11/7/2011 3:22:46 AM 66.39 F 10 11/7/2011 3:22:51 AM 66.44 F 11 11/7/2011 3:22:56 AM 66.35 F 12 11/7/2011 3:24:02 AM 66.92 F 1 11/7/2011 3:24:06 AM 67.13 F 2 11/7/2011 3:24:11 AM 66.58 F 3 11/7/2011 3:24:16 AM 66.50 F 4 11/7/2011 3:24:21 AM 66.61 F 5 11/7/2011 3:24:26 AM 66.46 F 6 11/7/2011 3:24:31 AM 66.21 F 7 11/7/2011 3:24:36 AM 66.71 F 8 11/7/2011 3:24:41 AM 66.55 F 9 11/7/2011 3:24:46 AM 66.39 F 10 11/7/2011 3:24:51 AM 66.47 F 11 11/7/2011 3:24:56 AM 66.37 F 12 11/7/2011 3:26:01 AM 66.93 F 1 11/7/2011 3:26:06 AM 67.14 F 2 11/7/2011 3:26:11 AM 66.57 F 3 11/7/2011 3:26:16 AM 66.49 F 4 11/7/2011 3:26:21 AM 66.58 F 5 11/7/2011 3:26:26 AM 66.47 F 6 11/7/2011 3:26:31 AM 66.23 F 7 11/7/2011 3:26:37 AM 66.60 F 8 11/7/2011 3:26:41 AM 66.51 F 9 11/7/2011 3:26:46 AM 66.39 F 10 11/7/2011 3:26:51 AM 66.46 F 11 11/7/2011 3:26:56 AM 66.35 F 12 11/7/2011 3:28:01 AM 66.91 F 1 11/7/2011 3:28:06 AM 67.13 F 2 11/7/2011 3:28:11 AM 66.59 F 3 11/7/2011 3:28:16 AM 66.49 F 4 11/7/2011 3:28:21 AM 66.61 F 5 11/7/2011 3:28:26 AM 66.48 F 6 11/7/2011 3:28:31 AM 66.25 F 7 11/7/2011 3:28:36 AM 66.65 F 8 11/7/2011 3:28:41 AM 66.52 F 9 11/7/2011 3:28:46 AM 66.39 F 10 11/7/2011 3:28:51 AM 66.49 F 11 11/7/2011 3:28:56 AM 66.35 F 12 11/7/2011 3:30:02 AM 66.97 F 1 11/7/2011 3:30:06 AM 67.16 F 2 11/7/2011 3:30:11 AM 66.57 F 3 11/7/2011 3:30:16 AM 66.50 F 4 11/7/2011 3:30:21 AM 66.62 F 5 11/7/2011 3:30:26 AM 66.50 F 6 11/7/2011 3:30:31 AM 66.24 F 7 11/7/2011 3:30:36 AM 66.70 F 8 11/7/2011 3:30:41 AM 66.55 F 9 11/7/2011 3:30:46 AM 66.39 F 10 11/7/2011 3:30:52 AM 66.68 F 11 11/7/2011 3:30:56 AM 66.35 F 12 11/7/2011 3:32:01 AM 66.94 F 1 11/7/2011 3:32:06 AM 67.13 F 2 11/7/2011 3:32:11 AM 66.58 F 3 11/7/2011 3:32:16 AM 66.47 F 4 11/7/2011 3:32:21 AM 66.60 F 5 11/7/2011 3:32:26 AM 66.46 F 6 11/7/2011 3:32:31 AM 66.26 F 7 11/7/2011 3:32:36 AM 66.69 F 8 11/7/2011 3:32:41 AM 66.51 F 9 11/7/2011 3:32:46 AM 66.40 F 10 11/7/2011 3:32:51 AM 66.58 F 11 11/7/2011 3:32:56 AM 66.36 F 12 11/7/2011 3:34:01 AM 66.90 F 1 11/7/2011 3:34:06 AM 67.16 F 2 11/7/2011 3:34:11 AM 66.60 F 3 11/7/2011 3:34:16 AM 66.50 F 4 11/7/2011 3:34:21 AM 66.59 F 5 11/7/2011 3:34:26 AM 66.50 F 6 11/7/2011 3:34:31 AM 66.24 F 7 11/7/2011 3:34:36 AM 66.68 F 8 11/7/2011 3:34:41 AM 66.51 F 9 11/7/2011 3:34:47 AM 66.38 F 10 11/7/2011 3:34:51 AM 66.58 F 11 11/7/2011 3:34:56 AM 66.37 F 12 11/7/2011 3:36:01 AM 66.92 F 1 11/7/2011 3:36:06 AM 67.13 F 2 11/7/2011 3:36:11 AM 66.57 F 3 11/7/2011 3:36:16 AM 66.49 F 4 11/7/2011 3:36:21 AM 66.60 F 5 11/7/2011 3:36:26 AM 66.52 F 6 11/7/2011 3:36:31 AM 66.26 F 7 11/7/2011 3:36:36 AM 66.65 F 8 11/7/2011 3:36:41 AM 66.53 F 9 11/7/2011 3:36:46 AM 66.41 F 10 11/7/2011 3:36:52 AM 66.75 F 11 11/7/2011 3:36:56 AM 66.35 F 12 11/7/2011 3:38:02 AM 66.90 F 1 11/7/2011 3:38:06 AM 67.14 F 2 11/7/2011 3:38:11 AM 66.57 F 3 11/7/2011 3:38:16 AM 66.49 F 4 11/7/2011 3:38:21 AM 66.60 F 5 11/7/2011 3:38:26 AM 66.48 F 6 11/7/2011 3:38:31 AM 66.24 F 7 11/7/2011 3:38:36 AM 66.64 F 8 11/7/2011 3:38:41 AM 66.51 F 9 11/7/2011 3:38:46 AM 66.40 F 10 11/7/2011 3:38:51 AM 66.51 F 11 11/7/2011 3:38:56 AM 66.37 F 12 11/7/2011 3:40:01 AM 66.87 F 1 11/7/2011 3:40:07 AM 67.11 F 2 11/7/2011 3:40:11 AM 66.57 F 3 11/7/2011 3:40:16 AM 66.49 F 4 11/7/2011 3:40:21 AM 66.59 F 5 11/7/2011 3:40:26 AM 66.47 F 6 11/7/2011 3:40:31 AM 66.26 F 7 11/7/2011 3:40:36 AM 66.62 F 8 11/7/2011 3:40:41 AM 66.54 F 9 11/7/2011 3:40:46 AM 66.36 F 10 11/7/2011 3:40:51 AM 66.46 F 11 11/7/2011 3:40:56 AM 66.36 F 12 11/7/2011 3:42:01 AM 66.95 F 1 11/7/2011 3:42:06 AM 67.14 F 2 11/7/2011 3:42:11 AM 66.56 F 3 11/7/2011 3:42:16 AM 66.48 F 4 11/7/2011 3:42:21 AM 66.59 F 5 11/7/2011 3:42:26 AM 66.47 F 6 11/7/2011 3:42:31 AM 66.25 F 7 11/7/2011 3:42:36 AM 66.64 F 8 11/7/2011 3:42:41 AM 66.52 F 9 11/7/2011 3:42:46 AM 66.39 F 10 11/7/2011 3:42:51 AM 66.57 F 11 11/7/2011 3:42:56 AM 66.35 F 12 11/7/2011 3:44:01 AM 66.94 F 1 11/7/2011 3:44:06 AM 67.14 F 2 11/7/2011 3:44:11 AM 66.58 F 3 11/7/2011 3:44:16 AM 66.47 F 4 11/7/2011 3:44:22 AM 66.61 F 5 11/7/2011 3:44:26 AM 66.42 F 6 11/7/2011 3:44:31 AM 66.24 F 7 11/7/2011 3:44:36 AM 66.68 F 8 11/7/2011 3:44:42 AM 66.54 F 9 11/7/2011 3:44:46 AM 66.40 F 10 11/7/2011 3:44:51 AM 66.45 F 11 11/7/2011 3:44:56 AM 66.34 F 12 11/7/2011 3:46:01 AM 66.91 F 1 11/7/2011 3:46:06 AM 67.13 F 2 11/7/2011 3:46:11 AM 66.57 F 3 11/7/2011 3:46:16 AM 66.50 F 4 11/7/2011 3:46:21 AM 66.60 F 5 11/7/2011 3:46:26 AM 66.48 F 6 11/7/2011 3:46:31 AM 66.24 F 7 11/7/2011 3:46:36 AM 66.56 F 8 11/7/2011 3:46:41 AM 66.51 F 9 11/7/2011 3:46:46 AM 66.42 F 10 11/7/2011 3:46:51 AM 66.48 F 11 11/7/2011 3:46:57 AM 66.37 F 12 11/7/2011 3:48:01 AM 66.97 F 1 11/7/2011 3:48:06 AM 67.11 F 2 11/7/2011 3:48:11 AM 66.60 F 3 11/7/2011 3:48:17 AM 66.51 F 4 11/7/2011 3:48:21 AM 66.58 F 5 11/7/2011 3:48:26 AM 66.51 F 6 11/7/2011 3:48:31 AM 66.25 F 7 11/7/2011 3:48:37 AM 66.57 F 8 11/7/2011 3:48:41 AM 66.52 F 9 11/7/2011 3:48:46 AM 66.39 F 10 11/7/2011 3:48:51 AM 66.62 F 11 11/7/2011 3:48:56 AM 66.36 F 12 11/7/2011 3:50:01 AM 66.97 F 1 11/7/2011 3:50:06 AM 67.16 F 2 11/7/2011 3:50:11 AM 66.59 F 3 11/7/2011 3:50:16 AM 66.52 F 4 11/7/2011 3:50:21 AM 66.60 F 5 11/7/2011 3:50:26 AM 66.47 F 6 11/7/2011 3:50:31 AM 66.22 F 7 11/7/2011 3:50:36 AM 66.71 F 8 11/7/2011 3:50:41 AM 66.53 F 9 11/7/2011 3:50:46 AM 66.39 F 10 11/7/2011 3:50:51 AM 66.52 F 11 11/7/2011 3:50:56 AM 66.37 F 12 11/7/2011 3:52:01 AM 66.97 F 1 11/7/2011 3:52:06 AM 67.18 F 2 11/7/2011 3:52:11 AM 66.59 F 3 11/7/2011 3:52:16 AM 66.49 F 4 11/7/2011 3:52:21 AM 66.61 F 5 11/7/2011 3:52:26 AM 66.48 F 6 11/7/2011 3:52:31 AM 66.26 F 7 11/7/2011 3:52:36 AM 66.80 F 8 11/7/2011 3:52:41 AM 66.54 F 9 11/7/2011 3:52:46 AM 66.41 F 10 11/7/2011 3:52:51 AM 66.61 F 11 11/7/2011 3:52:56 AM 66.36 F 12 11/7/2011 3:54:01 AM 66.96 F 1 11/7/2011 3:54:06 AM 67.14 F 2 11/7/2011 3:54:11 AM 66.58 F 3 11/7/2011 3:54:16 AM 66.49 F 4 11/7/2011 3:54:21 AM 66.61 F 5 11/7/2011 3:54:27 AM 66.50 F 6 11/7/2011 3:54:31 AM 66.21 F 7 11/7/2011 3:54:36 AM 66.65 F 8 11/7/2011 3:54:41 AM 66.53 F 9 11/7/2011 3:54:46 AM 66.39 F 10 11/7/2011 3:54:52 AM 66.78 F 11 11/7/2011 3:54:56 AM 66.37 F 12 11/7/2011 3:56:01 AM 66.98 F 1 11/7/2011 3:56:06 AM 67.18 F 2 11/7/2011 3:56:11 AM 66.58 F 3 11/7/2011 3:56:16 AM 66.50 F 4 11/7/2011 3:56:21 AM 66.59 F 5 11/7/2011 3:56:26 AM 66.50 F 6 11/7/2011 3:56:31 AM 66.22 F 7 11/7/2011 3:56:36 AM 66.69 F 8 11/7/2011 3:56:41 AM 66.53 F 9 11/7/2011 3:56:46 AM 66.41 F 10 11/7/2011 3:56:51 AM 66.42 F 11 11/7/2011 3:56:56 AM 66.37 F 12 11/7/2011 3:58:01 AM 66.95 F 1 11/7/2011 3:58:06 AM 67.13 F 2 11/7/2011 3:58:11 AM 66.57 F 3 11/7/2011 3:58:16 AM 66.50 F 4 11/7/2011 3:58:22 AM 66.60 F 5 11/7/2011 3:58:26 AM 66.49 F 6 11/7/2011 3:58:31 AM 66.25 F 7 11/7/2011 3:58:36 AM 66.72 F 8 11/7/2011 3:58:41 AM 66.52 F 9 11/7/2011 3:58:46 AM 66.40 F 10 11/7/2011 3:58:51 AM 66.52 F 11 11/7/2011 3:58:56 AM 66.37 F 12 11/7/2011 4:00:01 AM 66.92 F 1 11/7/2011 4:00:06 AM 67.12 F 2 11/7/2011 4:00:11 AM 66.58 F 3 11/7/2011 4:00:16 AM 66.47 F 4 11/7/2011 4:00:21 AM 66.59 F 5 11/7/2011 4:00:26 AM 66.47 F 6 11/7/2011 4:00:31 AM 66.25 F 7 11/7/2011 4:00:36 AM 66.63 F 8 11/7/2011 4:00:41 AM 66.52 F 9 11/7/2011 4:00:46 AM 66.39 F 10 11/7/2011 4:00:51 AM 66.67 F 11 11/7/2011 4:00:57 AM 66.35 F 12 11/7/2011 4:02:01 AM 66.97 F 1 11/7/2011 4:02:07 AM 67.15 F 2 11/7/2011 4:02:11 AM 66.57 F 3 11/7/2011 4:02:16 AM 66.50 F 4 11/7/2011 4:02:21 AM 66.60 F 5 11/7/2011 4:02:26 AM 66.45 F 6 11/7/2011 4:02:31 AM 66.24 F 7 11/7/2011 4:02:36 AM 66.58 F 8 11/7/2011 4:02:41 AM 66.54 F 9 11/7/2011 4:02:46 AM 66.40 F 10 11/7/2011 4:02:51 AM 66.61 F 11 11/7/2011 4:02:56 AM 66.35 F 12 11/7/2011 4:04:01 AM 66.91 F 1 11/7/2011 4:04:06 AM 67.11 F 2 11/7/2011 4:04:11 AM 66.57 F 3 11/7/2011 4:04:16 AM 66.50 F 4 11/7/2011 4:04:21 AM 66.58 F 5 11/7/2011 4:04:26 AM 66.47 F 6 11/7/2011 4:04:31 AM 66.21 F 7 11/7/2011 4:04:36 AM 66.69 F 8 11/7/2011 4:04:41 AM 66.49 F 9 11/7/2011 4:04:46 AM 66.39 F 10 11/7/2011 4:04:51 AM 66.49 F 11 11/7/2011 4:04:56 AM 66.35 F 12 11/7/2011 4:06:01 AM 66.91 F 1 11/7/2011 4:06:06 AM 67.11 F 2 11/7/2011 4:06:11 AM 66.59 F 3 11/7/2011 4:06:16 AM 66.51 F 4 11/7/2011 4:06:21 AM 66.61 F 5 11/7/2011 4:06:26 AM 66.49 F 6 11/7/2011 4:06:31 AM 66.23 F 7 11/7/2011 4:06:36 AM 66.69 F 8 11/7/2011 4:06:41 AM 66.49 F 9 11/7/2011 4:06:46 AM 66.36 F 10 11/7/2011 4:06:51 AM 66.69 F 11 11/7/2011 4:06:56 AM 66.37 F 12 11/7/2011 4:08:01 AM 66.89 F 1 11/7/2011 4:08:06 AM 67.12 F 2 11/7/2011 4:08:11 AM 66.59 F 3 11/7/2011 4:08:16 AM 66.51 F 4 11/7/2011 4:08:21 AM 66.60 F 5 11/7/2011 4:08:27 AM 66.48 F 6 11/7/2011 4:08:31 AM 66.24 F 7 11/7/2011 4:08:36 AM 66.71 F 8 11/7/2011 4:08:41 AM 66.55 F 9 11/7/2011 4:08:46 AM 66.40 F 10 11/7/2011 4:08:51 AM 66.65 F 11 11/7/2011 4:08:57 AM 66.35 F 12 11/7/2011 4:10:01 AM 66.94 F 1 11/7/2011 4:10:06 AM 67.14 F 2 11/7/2011 4:10:11 AM 66.59 F 3 11/7/2011 4:10:16 AM 66.48 F 4 11/7/2011 4:10:21 AM 66.61 F 5 11/7/2011 4:10:26 AM 66.50 F 6 11/7/2011 4:10:31 AM 66.22 F 7 11/7/2011 4:10:36 AM 66.58 F 8 11/7/2011 4:10:41 AM 66.53 F 9 11/7/2011 4:10:46 AM 66.39 F 10 11/7/2011 4:10:51 AM 66.54 F 11 11/7/2011 4:10:56 AM 66.35 F 12 11/7/2011 4:12:01 AM 66.88 F 1 11/7/2011 4:12:06 AM 67.15 F 2 11/7/2011 4:12:11 AM 66.59 F 3 11/7/2011 4:12:16 AM 66.50 F 4 11/7/2011 4:12:22 AM 66.60 F 5 11/7/2011 4:12:26 AM 66.48 F 6 11/7/2011 4:12:31 AM 66.26 F 7 11/7/2011 4:12:36 AM 66.64 F 8 11/7/2011 4:12:41 AM 66.52 F 9 11/7/2011 4:12:46 AM 66.37 F 10 11/7/2011 4:12:51 AM 66.55 F 11 11/7/2011 4:12:56 AM 66.36 F 12 11/7/2011 4:14:01 AM 66.92 F 1 11/7/2011 4:14:06 AM 67.11 F 2 11/7/2011 4:14:11 AM 66.58 F 3 11/7/2011 4:14:16 AM 66.52 F 4 11/7/2011 4:14:21 AM 66.60 F 5 11/7/2011 4:14:26 AM 66.51 F 6 11/7/2011 4:14:31 AM 66.22 F 7 11/7/2011 4:14:36 AM 66.58 F 8 11/7/2011 4:14:41 AM 66.52 F 9 11/7/2011 4:14:46 AM 66.37 F 10 11/7/2011 4:14:51 AM 66.50 F 11 11/7/2011 4:14:56 AM 66.35 F 12 11/7/2011 4:16:01 AM 66.96 F 1 11/7/2011 4:16:06 AM 67.13 F 2 11/7/2011 4:16:11 AM 66.57 F 3 11/7/2011 4:16:16 AM 66.50 F 4 11/7/2011 4:16:21 AM 66.62 F 5 11/7/2011 4:16:26 AM 66.47 F 6 11/7/2011 4:16:31 AM 66.25 F 7 11/7/2011 4:16:36 AM 66.66 F 8 11/7/2011 4:16:41 AM 66.54 F 9 11/7/2011 4:16:46 AM 66.35 F 10 11/7/2011 4:16:51 AM 66.69 F 11 11/7/2011 4:16:56 AM 66.35 F 12 11/7/2011 4:18:02 AM 66.95 F 1 11/7/2011 4:18:06 AM 67.14 F 2 11/7/2011 4:18:11 AM 66.59 F 3 11/7/2011 4:18:16 AM 66.50 F 4 11/7/2011 4:18:21 AM 66.59 F 5 11/7/2011 4:18:27 AM 66.48 F 6 11/7/2011 4:18:31 AM 66.24 F 7 11/7/2011 4:18:36 AM 66.60 F 8 11/7/2011 4:18:41 AM 66.51 F 9 11/7/2011 4:18:46 AM 66.36 F 10 11/7/2011 4:18:52 AM 66.43 F 11 11/7/2011 4:18:56 AM 66.36 F 12 11/7/2011 4:20:01 AM 66.93 F 1 11/7/2011 4:20:06 AM 67.16 F 2 11/7/2011 4:20:11 AM 66.56 F 3 11/7/2011 4:20:16 AM 66.50 F 4 11/7/2011 4:20:21 AM 66.61 F 5 11/7/2011 4:20:26 AM 66.42 F 6 11/7/2011 4:20:31 AM 66.24 F 7 11/7/2011 4:20:36 AM 66.64 F 8 11/7/2011 4:20:41 AM 66.53 F 9 11/7/2011 4:20:46 AM 66.40 F 10 11/7/2011 4:20:51 AM 66.49 F 11 11/7/2011 4:20:56 AM 66.37 F 12 11/7/2011 4:22:01 AM 66.89 F 1 11/7/2011 4:22:06 AM 67.15 F 2 11/7/2011 4:22:11 AM 66.59 F 3 11/7/2011 4:22:16 AM 66.50 F 4 11/7/2011 4:22:21 AM 66.61 F 5 11/7/2011 4:22:26 AM 66.47 F 6 11/7/2011 4:22:31 AM 66.23 F 7 11/7/2011 4:22:36 AM 66.71 F 8 11/7/2011 4:22:41 AM 66.53 F 9 11/7/2011 4:22:47 AM 66.37 F 10 11/7/2011 4:22:51 AM 66.51 F 11 11/7/2011 4:22:56 AM 66.36 F 12 11/7/2011 4:24:01 AM 66.96 F 1 11/7/2011 4:24:06 AM 67.16 F 2 11/7/2011 4:24:11 AM 66.59 F 3 11/7/2011 4:24:16 AM 66.49 F 4 11/7/2011 4:24:21 AM 66.61 F 5 11/7/2011 4:24:26 AM 66.50 F 6 11/7/2011 4:24:31 AM 66.22 F 7 11/7/2011 4:24:36 AM 66.59 F 8 11/7/2011 4:24:41 AM 66.52 F 9 11/7/2011 4:24:46 AM 66.38 F 10 11/7/2011 4:24:52 AM 66.57 F 11 11/7/2011 4:24:56 AM 66.35 F 12 11/7/2011 4:26:01 AM 66.93 F 1 11/7/2011 4:26:07 AM 67.10 F 2 11/7/2011 4:26:11 AM 66.60 F 3 11/7/2011 4:26:16 AM 66.50 F 4 11/7/2011 4:26:21 AM 66.62 F 5 11/7/2011 4:26:26 AM 66.50 F 6 11/7/2011 4:26:31 AM 66.25 F 7 11/7/2011 4:26:36 AM 66.71 F 8 11/7/2011 4:26:41 AM 66.54 F 9 11/7/2011 4:26:46 AM 66.35 F 10 11/7/2011 4:26:51 AM 66.70 F 11 11/7/2011 4:26:56 AM 66.36 F 12 11/7/2011 4:28:01 AM 66.95 F 1 11/7/2011 4:28:06 AM 67.16 F 2 11/7/2011 4:28:11 AM 66.61 F 3 11/7/2011 4:28:16 AM 66.52 F 4 11/7/2011 4:28:21 AM 66.61 F 5 11/7/2011 4:28:26 AM 66.50 F 6 11/7/2011 4:28:31 AM 66.24 F 7 11/7/2011 4:28:37 AM 66.66 F 8 11/7/2011 4:28:41 AM 66.49 F 9 11/7/2011 4:28:46 AM 66.40 F 10 11/7/2011 4:28:51 AM 66.49 F 11 11/7/2011 4:28:56 AM 66.37 F 12 11/7/2011 4:30:01 AM 66.89 F 1 11/7/2011 4:30:06 AM 67.12 F 2 11/7/2011 4:30:11 AM 66.57 F 3 11/7/2011 4:30:16 AM 66.48 F 4 11/7/2011 4:30:21 AM 66.61 F 5 11/7/2011 4:30:26 AM 66.49 F 6 11/7/2011 4:30:31 AM 66.26 F 7 11/7/2011 4:30:36 AM 66.65 F 8 11/7/2011 4:30:41 AM 66.49 F 9 11/7/2011 4:30:46 AM 66.41 F 10 11/7/2011 4:30:51 AM 66.63 F 11 11/7/2011 4:30:56 AM 66.36 F 12 11/7/2011 4:32:01 AM 66.91 F 1 11/7/2011 4:32:06 AM 67.15 F 2 11/7/2011 4:32:11 AM 66.60 F 3 11/7/2011 4:32:16 AM 66.50 F 4 11/7/2011 4:32:22 AM 66.62 F 5 11/7/2011 4:32:26 AM 66.52 F 6 11/7/2011 4:32:31 AM 66.24 F 7 11/7/2011 4:32:36 AM 66.62 F 8 11/7/2011 4:32:41 AM 66.53 F 9 11/7/2011 4:32:46 AM 66.40 F 10 11/7/2011 4:32:53 AM 66.62 F 11 11/7/2011 4:32:56 AM 66.35 F 12 11/7/2011 4:34:01 AM 66.97 F 1 11/7/2011 4:34:06 AM 67.16 F 2 11/7/2011 4:34:11 AM 66.59 F 3 11/7/2011 4:34:16 AM 66.51 F 4 11/7/2011 4:34:21 AM 66.60 F 5 11/7/2011 4:34:26 AM 66.49 F 6 11/7/2011 4:34:31 AM 66.25 F 7 11/7/2011 4:34:36 AM 66.62 F 8 11/7/2011 4:34:41 AM 66.51 F 9 11/7/2011 4:34:46 AM 66.39 F 10 11/7/2011 4:34:51 AM 66.54 F 11 11/7/2011 4:34:57 AM 66.37 F 12 11/7/2011 4:36:01 AM 66.96 F 1 11/7/2011 4:36:07 AM 67.19 F 2 11/7/2011 4:36:11 AM 66.59 F 3 11/7/2011 4:36:16 AM 66.52 F 4 11/7/2011 4:36:21 AM 66.59 F 5 11/7/2011 4:36:26 AM 66.47 F 6 11/7/2011 4:36:31 AM 66.23 F 7 11/7/2011 4:36:37 AM 66.66 F 8 11/7/2011 4:36:41 AM 66.53 F 9 11/7/2011 4:36:46 AM 66.38 F 10 11/7/2011 4:36:51 AM 66.41 F 11 11/7/2011 4:36:56 AM 66.34 F 12 11/7/2011 4:38:01 AM 66.94 F 1 11/7/2011 4:38:06 AM 67.19 F 2 11/7/2011 4:38:11 AM 66.60 F 3 11/7/2011 4:38:16 AM 66.49 F 4 11/7/2011 4:38:21 AM 66.59 F 5 11/7/2011 4:38:26 AM 66.44 F 6 11/7/2011 4:38:31 AM 66.23 F 7 11/7/2011 4:38:36 AM 66.59 F 8 11/7/2011 4:38:41 AM 66.54 F 9 11/7/2011 4:38:46 AM 66.37 F 10 11/7/2011 4:38:51 AM 66.53 F 11 11/7/2011 4:38:56 AM 66.36 F 12 11/7/2011 4:40:01 AM 66.96 F 1 11/7/2011 4:40:06 AM 67.16 F 2 11/7/2011 4:40:11 AM 66.60 F 3 11/7/2011 4:40:17 AM 66.50 F 4 11/7/2011 4:40:21 AM 66.63 F 5 11/7/2011 4:40:26 AM 66.49 F 6 11/7/2011 4:40:31 AM 66.26 F 7 11/7/2011 4:40:36 AM 66.73 F 8 11/7/2011 4:40:42 AM 66.51 F 9 11/7/2011 4:40:46 AM 66.38 F 10 11/7/2011 4:40:51 AM 66.43 F 11 11/7/2011 4:40:56 AM 66.36 F 12 11/7/2011 4:42:01 AM 66.96 F 1 11/7/2011 4:42:06 AM 67.19 F 2 11/7/2011 4:42:11 AM 66.60 F 3 11/7/2011 4:42:16 AM 66.50 F 4 11/7/2011 4:42:22 AM 66.62 F 5 11/7/2011 4:42:26 AM 66.47 F 6 11/7/2011 4:42:31 AM 66.22 F 7 11/7/2011 4:42:36 AM 66.66 F 8 11/7/2011 4:42:41 AM 66.53 F 9 11/7/2011 4:42:47 AM 66.38 F 10 11/7/2011 4:42:51 AM 66.47 F 11 11/7/2011 4:42:56 AM 66.36 F 12 11/7/2011 4:44:01 AM 66.95 F 1 11/7/2011 4:44:06 AM 67.18 F 2 11/7/2011 4:44:11 AM 66.64 F 3 11/7/2011 4:44:16 AM 66.52 F 4 11/7/2011 4:44:21 AM 66.61 F 5 11/7/2011 4:44:26 AM 66.49 F 6 11/7/2011 4:44:31 AM 66.22 F 7 11/7/2011 4:44:36 AM 66.62 F 8 11/7/2011 4:44:41 AM 66.54 F 9 11/7/2011 4:44:46 AM 66.43 F 10 11/7/2011 4:44:51 AM 66.67 F 11 11/7/2011 4:44:56 AM 66.37 F 12 11/7/2011 4:46:01 AM 67.01 F 1 11/7/2011 4:46:06 AM 67.16 F 2 11/7/2011 4:46:11 AM 66.61 F 3 11/7/2011 4:46:16 AM 66.53 F 4 11/7/2011 4:46:21 AM 66.62 F 5 11/7/2011 4:46:26 AM 66.50 F 6 11/7/2011 4:46:31 AM 66.25 F 7 11/7/2011 4:46:36 AM 66.71 F 8 11/7/2011 4:46:41 AM 66.55 F 9 11/7/2011 4:46:46 AM 66.34 F 10 11/7/2011 4:46:51 AM 66.64 F 11 11/7/2011 4:46:56 AM 66.37 F 12 11/7/2011 4:48:01 AM 66.95 F 1 11/7/2011 4:48:06 AM 67.19 F 2 11/7/2011 4:48:11 AM 66.61 F 3 11/7/2011 4:48:16 AM 66.50 F 4 11/7/2011 4:48:21 AM 66.62 F 5 11/7/2011 4:48:26 AM 66.53 F 6 11/7/2011 4:48:31 AM 66.24 F 7 11/7/2011 4:48:36 AM 66.61 F 8 11/7/2011 4:48:41 AM 66.55 F 9 11/7/2011 4:48:46 AM 66.37 F 10 11/7/2011 4:48:51 AM 66.55 F 11 11/7/2011 4:48:56 AM 66.35 F 12 11/7/2011 4:50:01 AM 66.96 F 1 11/7/2011 4:50:06 AM 67.15 F 2 11/7/2011 4:50:11 AM 66.61 F 3 11/7/2011 4:50:16 AM 66.51 F 4 11/7/2011 4:50:21 AM 66.64 F 5 11/7/2011 4:50:26 AM 66.48 F 6 11/7/2011 4:50:31 AM 66.26 F 7 11/7/2011 4:50:36 AM 66.67 F 8 11/7/2011 4:50:41 AM 66.54 F 9 11/7/2011 4:50:46 AM 66.41 F 10 11/7/2011 4:50:51 AM 66.63 F 11 11/7/2011 4:50:56 AM 66.34 F 12 11/7/2011 4:52:02 AM 66.97 F 1 11/7/2011 4:52:06 AM 67.13 F 2 11/7/2011 4:52:11 AM 66.62 F 3 11/7/2011 4:52:16 AM 66.51 F 4 11/7/2011 4:52:21 AM 66.63 F 5 11/7/2011 4:52:26 AM 66.45 F 6 11/7/2011 4:52:31 AM 66.26 F 7 11/7/2011 4:52:36 AM 66.65 F 8 11/7/2011 4:52:41 AM 66.53 F 9 11/7/2011 4:52:46 AM 66.39 F 10 11/7/2011 4:52:51 AM 66.44 F 11 11/7/2011 4:52:56 AM 66.37 F 12 11/7/2011 4:54:01 AM 66.95 F 1 11/7/2011 4:54:06 AM 67.14 F 2 11/7/2011 4:54:11 AM 66.62 F 3 11/7/2011 4:54:16 AM 66.50 F 4 11/7/2011 4:54:21 AM 66.62 F 5 11/7/2011 4:54:26 AM 66.52 F 6 11/7/2011 4:54:31 AM 66.23 F 7 11/7/2011 4:54:36 AM 66.66 F 8 11/7/2011 4:54:41 AM 66.58 F 9 11/7/2011 4:54:46 AM 66.38 F 10 11/7/2011 4:54:51 AM 66.48 F 11 11/7/2011 4:54:56 AM 66.36 F 12 11/7/2011 4:56:01 AM 66.96 F 1 11/7/2011 4:56:06 AM 67.17 F 2 11/7/2011 4:56:12 AM 66.62 F 3 11/7/2011 4:56:16 AM 66.53 F 4 11/7/2011 4:56:21 AM 66.63 F 5 11/7/2011 4:56:26 AM 66.47 F 6 11/7/2011 4:56:31 AM 66.26 F 7 11/7/2011 4:56:37 AM 66.74 F 8 11/7/2011 4:56:41 AM 66.55 F 9 11/7/2011 4:56:46 AM 66.43 F 10 11/7/2011 4:56:51 AM 66.50 F 11 11/7/2011 4:56:56 AM 66.37 F 12 11/7/2011 4:58:01 AM 66.93 F 1 11/7/2011 4:58:06 AM 67.17 F 2 11/7/2011 4:58:11 AM 66.62 F 3 11/7/2011 4:58:16 AM 66.49 F 4 11/7/2011 4:58:21 AM 66.62 F 5 11/7/2011 4:58:26 AM 66.49 F 6 11/7/2011 4:58:31 AM 66.24 F 7 11/7/2011 4:58:36 AM 66.78 F 8 11/7/2011 4:58:41 AM 66.52 F 9 11/7/2011 4:58:46 AM 66.41 F 10 11/7/2011 4:58:51 AM 66.53 F 11 11/7/2011 4:58:56 AM 66.36 F 12 11/7/2011 5:00:01 AM 66.95 F 1 11/7/2011 5:00:06 AM 67.18 F 2 11/7/2011 5:00:11 AM 66.63 F 3 11/7/2011 5:00:16 AM 66.52 F 4 11/7/2011 5:00:22 AM 66.60 F 5 11/7/2011 5:00:26 AM 66.51 F 6 11/7/2011 5:00:31 AM 66.26 F 7 11/7/2011 5:00:36 AM 66.68 F 8 11/7/2011 5:00:41 AM 66.52 F 9 11/7/2011 5:00:46 AM 66.39 F 10 11/7/2011 5:00:51 AM 66.58 F 11 11/7/2011 5:00:56 AM 66.36 F 12 11/7/2011 5:02:01 AM 66.96 F 1 11/7/2011 5:02:06 AM 67.18 F 2 11/7/2011 5:02:11 AM 66.63 F 3 11/7/2011 5:02:16 AM 66.49 F 4 11/7/2011 5:02:21 AM 66.63 F 5 11/7/2011 5:02:27 AM 66.49 F 6 11/7/2011 5:02:31 AM 66.26 F 7 11/7/2011 5:02:36 AM 66.70 F 8 11/7/2011 5:02:41 AM 66.54 F 9 11/7/2011 5:02:46 AM 66.41 F 10 11/7/2011 5:02:51 AM 66.62 F 11 11/7/2011 5:02:56 AM 66.36 F 12 11/7/2011 5:04:01 AM 66.94 F 1 11/7/2011 5:04:06 AM 67.16 F 2 11/7/2011 5:04:12 AM 66.65 F 3 11/7/2011 5:04:16 AM 66.50 F 4 11/7/2011 5:04:21 AM 66.65 F 5 11/7/2011 5:04:26 AM 66.52 F 6 11/7/2011 5:04:32 AM 66.29 F 7 11/7/2011 5:04:36 AM 66.66 F 8 11/7/2011 5:04:41 AM 66.55 F 9 11/7/2011 5:04:46 AM 66.43 F 10 11/7/2011 5:04:51 AM 66.49 F 11 11/7/2011 5:04:57 AM 66.37 F 12 11/7/2011 5:06:01 AM 66.92 F 1 11/7/2011 5:06:06 AM 67.13 F 2 11/7/2011 5:06:11 AM 66.63 F 3 11/7/2011 5:06:17 AM 66.47 F 4 11/7/2011 5:06:21 AM 66.62 F 5 11/7/2011 5:06:26 AM 66.53 F 6 11/7/2011 5:06:31 AM 66.28 F 7 11/7/2011 5:06:36 AM 66.75 F 8 11/7/2011 5:06:42 AM 66.55 F 9 11/7/2011 5:06:46 AM 66.40 F 10 11/7/2011 5:06:51 AM 66.49 F 11 11/7/2011 5:06:56 AM 66.37 F 12 11/7/2011 5:08:01 AM 66.98 F 1 11/7/2011 5:08:06 AM 67.20 F 2 11/7/2011 5:08:11 AM 66.65 F 3 11/7/2011 5:08:16 AM 66.54 F 4 11/7/2011 5:08:21 AM 66.63 F 5 11/7/2011 5:08:26 AM 66.49 F 6 11/7/2011 5:08:31 AM 66.29 F 7 11/7/2011 5:08:36 AM 66.60 F 8 11/7/2011 5:08:41 AM 66.51 F 9 11/7/2011 5:08:46 AM 66.43 F 10 11/7/2011 5:08:51 AM 66.44 F 11 11/7/2011 5:08:56 AM 66.37 F 12 11/7/2011 5:10:01 AM 66.95 F 1 11/7/2011 5:10:06 AM 67.16 F 2 11/7/2011 5:10:11 AM 66.63 F 3 11/7/2011 5:10:16 AM 66.52 F 4 11/7/2011 5:10:21 AM 66.64 F 5 11/7/2011 5:10:26 AM 66.52 F 6 11/7/2011 5:10:31 AM 66.28 F 7 11/7/2011 5:10:36 AM 66.65 F 8 11/7/2011 5:10:41 AM 66.57 F 9 11/7/2011 5:10:46 AM 66.41 F 10 11/7/2011 5:10:51 AM 66.47 F 11 11/7/2011 5:10:56 AM 66.39 F 12 11/7/2011 5:12:01 AM 66.99 F 1 11/7/2011 5:12:06 AM 67.22 F 2 11/7/2011 5:12:11 AM 66.65 F 3 11/7/2011 5:12:16 AM 66.55 F 4 11/7/2011 5:12:21 AM 66.64 F 5 11/7/2011 5:12:26 AM 66.52 F 6 11/7/2011 5:12:31 AM 66.30 F 7 11/7/2011 5:12:36 AM 66.74 F 8 11/7/2011 5:12:41 AM 66.52 F 9 11/7/2011 5:12:46 AM 66.34 F 10 11/7/2011 5:12:51 AM 66.66 F 11 11/7/2011 5:12:57 AM 66.36 F 12 11/7/2011 5:14:01 AM 67.03 F 1 11/7/2011 5:14:06 AM 67.20 F 2 11/7/2011 5:14:12 AM 66.65 F 3 11/7/2011 5:14:16 AM 66.51 F 4 11/7/2011 5:14:21 AM 66.67 F 5 11/7/2011 5:14:26 AM 66.54 F 6 11/7/2011 5:14:31 AM 66.27 F 7 11/7/2011 5:14:36 AM 66.73 F 8 11/7/2011 5:14:41 AM 66.56 F 9 11/7/2011 5:14:46 AM 66.40 F 10 11/7/2011 5:14:51 AM 66.52 F 11 11/7/2011 5:14:56 AM 66.35 F 12 11/7/2011 5:16:01 AM 66.99 F 1 11/7/2011 5:16:06 AM 67.21 F 2 11/7/2011 5:16:11 AM 66.65 F 3 11/7/2011 5:16:17 AM 66.52 F 4 11/7/2011 5:16:21 AM 66.66 F 5 11/7/2011 5:16:26 AM 66.48 F 6 11/7/2011 5:16:31 AM 66.28 F 7 11/7/2011 5:16:36 AM 66.64 F 8 11/7/2011 5:16:41 AM 66.56 F 9 11/7/2011 5:16:46 AM 66.41 F 10 11/7/2011 5:16:51 AM 66.71 F 11 11/7/2011 5:16:56 AM 66.37 F 12 11/7/2011 5:18:01 AM 66.98 F 1 11/7/2011 5:18:06 AM 67.19 F 2 11/7/2011 5:18:11 AM 66.68 F 3 11/7/2011 5:18:16 AM 66.53 F 4 11/7/2011 5:18:21 AM 66.66 F 5 11/7/2011 5:18:26 AM 66.51 F 6 11/7/2011 5:18:31 AM 66.28 F 7 11/7/2011 5:18:36 AM 66.76 F 8 11/7/2011 5:18:41 AM 66.54 F 9 11/7/2011 5:18:46 AM 66.38 F 10 11/7/2011 5:18:51 AM 66.61 F 11 11/7/2011 5:18:56 AM 66.37 F 12 11/7/2011 5:20:02 AM 66.99 F 1 11/7/2011 5:20:06 AM 67.20 F 2 11/7/2011 5:20:11 AM 66.65 F 3 11/7/2011 5:20:16 AM 66.54 F 4 11/7/2011 5:20:22 AM 66.65 F 5 11/7/2011 5:20:26 AM 66.47 F 6 11/7/2011 5:20:31 AM 66.29 F 7 11/7/2011 5:20:36 AM 66.67 F 8 11/7/2011 5:20:41 AM 66.52 F 9 11/7/2011 5:20:46 AM 66.40 F 10 11/7/2011 5:20:51 AM 66.53 F 11 11/7/2011 5:20:57 AM 66.37 F 12 11/7/2011 5:22:01 AM 67.00 F 1 11/7/2011 5:22:06 AM 67.20 F 2 11/7/2011 5:22:11 AM 66.65 F 3 11/7/2011 5:22:16 AM 66.51 F 4 11/7/2011 5:22:21 AM 66.67 F 5 11/7/2011 5:22:26 AM 66.50 F 6 11/7/2011 5:22:31 AM 66.30 F 7 11/7/2011 5:22:36 AM 66.70 F 8 11/7/2011 5:22:41 AM 66.57 F 9 11/7/2011 5:22:46 AM 66.42 F 10 11/7/2011 5:22:51 AM 66.58 F 11 11/7/2011 5:22:56 AM 66.35 F 12 11/7/2011 5:24:01 AM 66.97 F 1 11/7/2011 5:24:06 AM 67.21 F 2 11/7/2011 5:24:11 AM 66.70 F 3 11/7/2011 5:24:17 AM 66.51 F 4 11/7/2011 5:24:21 AM 66.66 F 5 11/7/2011 5:24:26 AM 66.53 F 6 11/7/2011 5:24:31 AM 66.32 F 7 11/7/2011 5:24:36 AM 66.75 F 8 11/7/2011 5:24:41 AM 66.60 F 9 11/7/2011 5:24:46 AM 66.42 F 10 11/7/2011 5:24:51 AM 66.49 F 11 11/7/2011 5:24:56 AM 66.37 F 12 11/7/2011 5:26:01 AM 67.01 F 1 11/7/2011 5:26:06 AM 67.22 F 2 11/7/2011 5:26:11 AM 66.67 F 3 11/7/2011 5:26:16 AM 66.54 F 4 11/7/2011 5:26:21 AM 66.69 F 5 11/7/2011 5:26:26 AM 66.49 F 6 11/7/2011 5:26:31 AM 66.32 F 7 11/7/2011 5:26:36 AM 66.75 F 8 11/7/2011 5:26:41 AM 66.56 F 9 11/7/2011 5:26:46 AM 66.45 F 10 11/7/2011 5:26:52 AM 66.57 F 11 11/7/2011 5:26:56 AM 66.39 F 12 11/7/2011 5:28:01 AM 67.01 F 1 11/7/2011 5:28:06 AM 67.25 F 2 11/7/2011 5:28:11 AM 66.67 F 3 11/7/2011 5:28:16 AM 66.52 F 4 11/7/2011 5:28:21 AM 66.67 F 5 11/7/2011 5:28:26 AM 66.52 F 6 11/7/2011 5:28:32 AM 66.31 F 7 11/7/2011 5:28:36 AM 66.68 F 8 11/7/2011 5:28:41 AM 66.60 F 9 11/7/2011 5:28:46 AM 66.45 F 10 11/7/2011 5:28:51 AM 66.44 F 11 11/7/2011 5:28:56 AM 66.37 F 12 11/7/2011 5:30:01 AM 67.02 F 1 11/7/2011 5:30:06 AM 67.20 F 2 11/7/2011 5:30:11 AM 66.68 F 3 11/7/2011 5:30:16 AM 66.56 F 4 11/7/2011 5:30:21 AM 66.70 F 5 11/7/2011 5:30:26 AM 66.53 F 6 11/7/2011 5:30:31 AM 66.33 F 7 11/7/2011 5:30:36 AM 66.65 F 8 11/7/2011 5:30:41 AM 66.56 F 9 11/7/2011 5:30:47 AM 66.41 F 10 11/7/2011 5:30:51 AM 66.46 F 11 11/7/2011 5:30:56 AM 66.37 F 12 11/7/2011 5:32:01 AM 67.01 F 1 11/7/2011 5:32:06 AM 67.24 F 2 11/7/2011 5:32:11 AM 66.66 F 3 11/7/2011 5:32:16 AM 66.54 F 4 11/7/2011 5:32:21 AM 66.67 F 5 11/7/2011 5:32:26 AM 66.50 F 6 11/7/2011 5:32:31 AM 66.30 F 7 11/7/2011 5:32:36 AM 66.66 F 8 11/7/2011 5:32:41 AM 66.59 F 9 11/7/2011 5:32:46 AM 66.40 F 10 11/7/2011 5:32:51 AM 66.48 F 11 11/7/2011 5:32:56 AM 66.36 F 12 11/7/2011 5:34:01 AM 67.06 F 1 11/7/2011 5:34:06 AM 67.21 F 2 11/7/2011 5:34:12 AM 66.67 F 3 11/7/2011 5:34:16 AM 66.54 F 4 11/7/2011 5:34:21 AM 66.67 F 5 11/7/2011 5:34:26 AM 66.52 F 6 11/7/2011 5:34:31 AM 66.33 F 7 11/7/2011 5:34:36 AM 66.65 F 8 11/7/2011 5:34:41 AM 66.55 F 9 11/7/2011 5:34:46 AM 66.38 F 10 11/7/2011 5:34:51 AM 66.54 F 11 11/7/2011 5:34:56 AM 66.37 F 12 11/7/2011 5:36:01 AM 67.04 F 1 11/7/2011 5:36:06 AM 67.21 F 2 11/7/2011 5:36:11 AM 66.66 F 3 11/7/2011 5:36:16 AM 66.54 F 4 11/7/2011 5:36:21 AM 66.71 F 5 11/7/2011 5:36:26 AM 66.51 F 6 11/7/2011 5:36:31 AM 66.32 F 7 11/7/2011 5:36:36 AM 66.68 F 8 11/7/2011 5:36:42 AM 66.54 F 9 11/7/2011 5:36:47 AM 66.39 F 10 11/7/2011 5:36:51 AM 66.46 F 11 11/7/2011 5:36:56 AM 66.38 F 12 11/7/2011 5:38:01 AM 66.98 F 1 11/7/2011 5:38:08 AM 67.23 F 2 11/7/2011 5:38:11 AM 66.68 F 3 11/7/2011 5:38:16 AM 66.53 F 4 11/7/2011 5:38:21 AM 66.64 F 5 11/7/2011 5:38:26 AM 66.53 F 6 11/7/2011 5:38:31 AM 66.30 F 7 11/7/2011 5:38:36 AM 66.62 F 8 11/7/2011 5:38:41 AM 66.54 F 9 11/7/2011 5:38:46 AM 66.42 F 10 11/7/2011 5:38:51 AM 66.42 F 11 11/7/2011 5:38:56 AM 66.37 F 12 11/7/2011 5:40:01 AM 67.03 F 1 11/7/2011 5:40:06 AM 67.21 F 2 11/7/2011 5:40:12 AM 66.65 F 3 11/7/2011 5:40:16 AM 66.53 F 4 11/7/2011 5:40:21 AM 66.68 F 5 11/7/2011 5:40:26 AM 66.50 F 6 11/7/2011 5:40:32 AM 66.28 F 7 11/7/2011 5:40:36 AM 66.69 F 8 11/7/2011 5:40:41 AM 66.53 F 9 11/7/2011 5:40:46 AM 66.42 F 10 11/7/2011 5:40:51 AM 66.57 F 11 11/7/2011 5:40:56 AM 66.36 F 12 11/7/2011 5:42:01 AM 67.01 F 1 11/7/2011 5:42:06 AM 67.22 F 2 11/7/2011 5:42:11 AM 66.68 F 3 11/7/2011 5:42:16 AM 66.53 F 4 11/7/2011 5:42:21 AM 66.70 F 5 11/7/2011 5:42:26 AM 66.52 F 6 11/7/2011 5:42:31 AM 66.28 F 7 11/7/2011 5:42:36 AM 66.65 F 8 11/7/2011 5:42:41 AM 66.57 F 9 11/7/2011 5:42:46 AM 66.39 F 10 11/7/2011 5:42:51 AM 66.42 F 11 11/7/2011 5:42:56 AM 66.38 F 12 11/7/2011 5:44:01 AM 66.99 F 1 11/7/2011 5:44:06 AM 67.23 F 2 11/7/2011 5:44:11 AM 66.67 F 3 11/7/2011 5:44:17 AM 66.56 F 4 11/7/2011 5:44:21 AM 66.68 F 5 11/7/2011 5:44:26 AM 66.49 F 6 11/7/2011 5:44:31 AM 66.26 F 7 11/7/2011 5:44:36 AM 66.66 F 8 11/7/2011 5:44:41 AM 66.57 F 9 11/7/2011 5:44:46 AM 66.42 F 10 11/7/2011 5:44:52 AM 66.51 F 11 11/7/2011 5:44:56 AM 66.37 F 12 11/7/2011 5:46:01 AM 66.99 F 1 11/7/2011 5:46:06 AM 67.21 F 2 11/7/2011 5:46:11 AM 66.65 F 3 11/7/2011 5:46:16 AM 66.54 F 4 11/7/2011 5:46:21 AM 66.68 F 5 11/7/2011 5:46:26 AM 66.54 F 6 11/7/2011 5:46:31 AM 66.29 F 7 11/7/2011 5:46:36 AM 66.70 F 8 11/7/2011 5:46:41 AM 66.58 F 9 11/7/2011 5:46:46 AM 66.40 F 10 11/7/2011 5:46:51 AM 66.78 F 11 11/7/2011 5:46:56 AM 66.37 F 12 11/7/2011 5:48:01 AM 67.07 F 1 11/7/2011 5:48:06 AM 67.23 F 2 11/7/2011 5:48:11 AM 66.66 F 3 11/7/2011 5:48:16 AM 66.52 F 4 11/7/2011 5:48:21 AM 66.69 F 5 11/7/2011 5:48:26 AM 66.52 F 6 11/7/2011 5:48:31 AM 66.29 F 7 11/7/2011 5:48:36 AM 66.72 F 8 11/7/2011 5:48:42 AM 66.55 F 9 11/7/2011 5:48:46 AM 66.44 F 10 11/7/2011 5:48:51 AM 66.49 F 11 11/7/2011 5:48:56 AM 66.37 F 12 11/7/2011 5:50:01 AM 67.01 F 1 11/7/2011 5:50:06 AM 67.22 F 2 11/7/2011 5:50:11 AM 66.66 F 3 11/7/2011 5:50:16 AM 66.52 F 4 11/7/2011 5:50:21 AM 66.68 F 5 11/7/2011 5:50:27 AM 66.54 F 6 11/7/2011 5:50:31 AM 66.31 F 7 11/7/2011 5:50:36 AM 66.72 F 8 11/7/2011 5:50:41 AM 66.56 F 9 11/7/2011 5:50:47 AM 66.45 F 10 11/7/2011 5:50:51 AM 66.66 F 11 11/7/2011 5:50:56 AM 66.37 F 12 11/7/2011 5:52:01 AM 67.00 F 1 11/7/2011 5:52:07 AM 67.23 F 2 11/7/2011 5:52:11 AM 66.67 F 3 11/7/2011 5:52:16 AM 66.53 F 4 11/7/2011 5:52:21 AM 66.69 F 5 11/7/2011 5:52:26 AM 66.54 F 6 11/7/2011 5:52:31 AM 66.29 F 7 11/7/2011 5:52:36 AM 66.65 F 8 11/7/2011 5:52:41 AM 66.55 F 9 11/7/2011 5:52:46 AM 66.41 F 10 11/7/2011 5:52:51 AM 66.52 F 11 11/7/2011 5:52:56 AM 66.38 F 12 11/7/2011 5:54:01 AM 67.01 F 1 11/7/2011 5:54:06 AM 67.23 F 2 11/7/2011 5:54:11 AM 66.66 F 3 11/7/2011 5:54:16 AM 66.53 F 4 11/7/2011 5:54:21 AM 66.69 F 5 11/7/2011 5:54:26 AM 66.56 F 6 11/7/2011 5:54:31 AM 66.27 F 7 11/7/2011 5:54:36 AM 66.71 F 8 11/7/2011 5:54:42 AM 66.57 F 9 11/7/2011 5:54:46 AM 66.45 F 10 11/7/2011 5:54:51 AM 66.63 F 11 11/7/2011 5:54:56 AM 66.40 F 12 11/7/2011 5:56:01 AM 67.04 F 1 11/7/2011 5:56:06 AM 67.21 F 2 11/7/2011 5:56:11 AM 66.68 F 3 11/7/2011 5:56:16 AM 66.54 F 4 11/7/2011 5:56:21 AM 66.68 F 5 11/7/2011 5:56:26 AM 66.56 F 6 11/7/2011 5:56:31 AM 66.31 F 7 11/7/2011 5:56:36 AM 66.70 F 8 11/7/2011 5:56:41 AM 66.58 F 9 11/7/2011 5:56:46 AM 66.43 F 10 11/7/2011 5:56:51 AM 66.71 F 11 11/7/2011 5:56:56 AM 66.41 F 12 11/7/2011 5:58:01 AM 66.99 F 1 11/7/2011 5:58:06 AM 67.21 F 2 11/7/2011 5:58:11 AM 66.68 F 3 11/7/2011 5:58:16 AM 66.51 F 4 11/7/2011 5:58:21 AM 66.68 F 5 11/7/2011 5:58:26 AM 66.55 F 6 11/7/2011 5:58:31 AM 66.30 F 7 11/7/2011 5:58:36 AM 66.66 F 8 11/7/2011 5:58:41 AM 66.55 F 9 11/7/2011 5:58:47 AM 66.45 F 10 11/7/2011 5:58:51 AM 66.55 F 11 11/7/2011 5:58:56 AM 66.40 F 12 11/7/2011 6:00:01 AM 67.07 F 1 11/7/2011 6:00:06 AM 67.24 F 2 11/7/2011 6:00:11 AM 66.68 F 3 11/7/2011 6:00:16 AM 66.53 F 4 11/7/2011 6:00:21 AM 66.66 F 5 11/7/2011 6:00:27 AM 66.50 F 6 11/7/2011 6:00:31 AM 66.26 F 7 11/7/2011 6:00:36 AM 66.69 F 8 11/7/2011 6:00:41 AM 66.58 F 9 11/7/2011 6:00:46 AM 66.43 F 10 11/7/2011 6:00:52 AM 66.59 F 11 11/7/2011 6:00:56 AM 66.39 F 12 11/7/2011 6:02:01 AM 67.02 F 1 11/7/2011 6:02:06 AM 67.20 F 2 11/7/2011 6:02:11 AM 66.68 F 3 11/7/2011 6:02:16 AM 66.54 F 4 11/7/2011 6:02:21 AM 66.68 F 5 11/7/2011 6:02:26 AM 66.57 F 6 11/7/2011 6:02:31 AM 66.28 F 7 11/7/2011 6:02:36 AM 66.81 F 8 11/7/2011 6:02:41 AM 66.60 F 9 11/7/2011 6:02:46 AM 66.43 F 10 11/7/2011 6:02:51 AM 66.74 F 11 11/7/2011 6:02:56 AM 66.39 F 12 11/7/2011 6:04:01 AM 66.96 F 1 11/7/2011 6:04:06 AM 67.24 F 2 11/7/2011 6:04:11 AM 66.69 F 3 11/7/2011 6:04:17 AM 66.52 F 4 11/7/2011 6:04:21 AM 66.70 F 5 11/7/2011 6:04:26 AM 66.56 F 6 11/7/2011 6:04:31 AM 66.28 F 7 11/7/2011 6:04:36 AM 66.68 F 8 11/7/2011 6:04:41 AM 66.57 F 9 11/7/2011 6:04:46 AM 66.42 F 10 11/7/2011 6:04:51 AM 66.56 F 11 11/7/2011 6:04:56 AM 66.40 F 12 11/7/2011 6:06:01 AM 67.04 F 1 11/7/2011 6:06:06 AM 67.26 F 2 11/7/2011 6:06:11 AM 66.70 F 3 11/7/2011 6:06:16 AM 66.53 F 4 11/7/2011 6:06:21 AM 66.70 F 5 11/7/2011 6:06:26 AM 66.52 F 6 11/7/2011 6:06:31 AM 66.30 F 7 11/7/2011 6:06:36 AM 66.65 F 8 11/7/2011 6:06:41 AM 66.58 F 9 11/7/2011 6:06:46 AM 66.45 F 10 11/7/2011 6:06:51 AM 66.71 F 11 11/7/2011 6:06:56 AM 66.38 F 12 11/7/2011 6:08:02 AM 67.00 F 1 11/7/2011 6:08:06 AM 67.27 F 2 11/7/2011 6:08:11 AM 66.70 F 3 11/7/2011 6:08:16 AM 66.54 F 4 11/7/2011 6:08:21 AM 66.73 F 5 11/7/2011 6:08:26 AM 66.56 F 6 11/7/2011 6:08:32 AM 66.30 F 7 11/7/2011 6:08:36 AM 66.75 F 8 11/7/2011 6:08:41 AM 66.62 F 9 11/7/2011 6:08:46 AM 66.42 F 10 11/7/2011 6:08:51 AM 66.62 F 11 11/7/2011 6:08:56 AM 66.40 F 12 11/7/2011 6:10:01 AM 67.04 F 1 11/7/2011 6:10:06 AM 67.26 F 2 11/7/2011 6:10:11 AM 66.69 F 3 11/7/2011 6:10:16 AM 66.55 F 4 11/7/2011 6:10:21 AM 66.70 F 5 11/7/2011 6:10:26 AM 66.55 F 6 11/7/2011 6:10:31 AM 66.33 F 7 11/7/2011 6:10:36 AM 66.66 F 8 11/7/2011 6:10:42 AM 66.58 F 9 11/7/2011 6:10:46 AM 66.47 F 10 11/7/2011 6:10:51 AM 66.57 F 11 11/7/2011 6:10:56 AM 66.36 F 12 11/7/2011 6:12:01 AM 67.00 F 1 11/7/2011 6:12:06 AM 67.24 F 2 11/7/2011 6:12:11 AM 66.70 F 3 11/7/2011 6:12:16 AM 66.53 F 4 11/7/2011 6:12:21 AM 66.69 F 5 11/7/2011 6:12:26 AM 66.54 F 6 11/7/2011 6:12:31 AM 66.29 F 7 11/7/2011 6:12:36 AM 66.65 F 8 11/7/2011 6:12:41 AM 66.56 F 9 11/7/2011 6:12:46 AM 66.40 F 10 11/7/2011 6:12:51 AM 66.54 F 11 11/7/2011 6:12:56 AM 66.37 F 12 11/7/2011 6:14:01 AM 67.08 F 1 11/7/2011 6:14:06 AM 67.23 F 2 11/7/2011 6:14:12 AM 66.70 F 3 11/7/2011 6:14:16 AM 66.54 F 4 11/7/2011 6:14:21 AM 66.70 F 5 11/7/2011 6:14:26 AM 66.53 F 6 11/7/2011 6:14:31 AM 66.24 F 7 11/7/2011 6:14:37 AM 66.70 F 8 11/7/2011 6:14:41 AM 66.60 F 9 11/7/2011 6:14:46 AM 66.43 F 10 11/7/2011 6:14:51 AM 66.48 F 11 11/7/2011 6:14:56 AM 66.37 F 12 11/7/2011 6:16:01 AM 67.07 F 1 11/7/2011 6:16:06 AM 67.23 F 2 11/7/2011 6:16:11 AM 66.69 F 3 11/7/2011 6:16:17 AM 66.53 F 4 11/7/2011 6:16:21 AM 66.67 F 5 11/7/2011 6:16:26 AM 66.55 F 6 11/7/2011 6:16:31 AM 66.32 F 7 11/7/2011 6:16:36 AM 66.63 F 8 11/7/2011 6:16:41 AM 66.59 F 9 11/7/2011 6:16:46 AM 66.41 F 10 11/7/2011 6:16:51 AM 66.51 F 11 11/7/2011 6:16:56 AM 66.36 F 12 11/7/2011 6:18:01 AM 67.07 F 1 11/7/2011 6:18:06 AM 67.24 F 2 11/7/2011 6:18:11 AM 66.70 F 3 11/7/2011 6:18:16 AM 66.54 F 4 11/7/2011 6:18:21 AM 66.72 F 5 11/7/2011 6:18:26 AM 66.55 F 6 11/7/2011 6:18:31 AM 66.33 F 7 11/7/2011 6:18:36 AM 66.75 F 8 11/7/2011 6:18:41 AM 66.57 F 9 11/7/2011 6:18:46 AM 66.39 F 10 11/7/2011 6:18:51 AM 66.44 F 11 11/7/2011 6:18:57 AM 66.38 F 12 11/7/2011 6:20:01 AM 67.08 F 1 11/7/2011 6:20:06 AM 67.24 F 2 11/7/2011 6:20:11 AM 66.70 F 3 11/7/2011 6:20:16 AM 66.52 F 4 11/7/2011 6:20:21 AM 66.70 F 5 11/7/2011 6:20:26 AM 66.53 F 6 11/7/2011 6:20:31 AM 66.34 F 7 11/7/2011 6:20:36 AM 66.77 F 8 11/7/2011 6:20:41 AM 66.57 F 9 11/7/2011 6:20:46 AM 66.39 F 10 11/7/2011 6:20:51 AM 66.57 F 11 11/7/2011 6:20:56 AM 66.38 F 12 11/7/2011 6:22:01 AM 67.06 F 1 11/7/2011 6:22:06 AM 67.26 F 2 11/7/2011 6:22:12 AM 66.70 F 3 11/7/2011 6:22:16 AM 66.53 F 4 11/7/2011 6:22:21 AM 66.73 F 5 11/7/2011 6:22:26 AM 66.50 F 6 11/7/2011 6:22:31 AM 66.36 F 7 11/7/2011 6:22:36 AM 66.78 F 8 11/7/2011 6:22:42 AM 66.57 F 9 11/7/2011 6:22:46 AM 66.42 F 10 11/7/2011 6:22:51 AM 66.44 F 11 11/7/2011 6:22:56 AM 66.40 F 12 11/7/2011 6:24:01 AM 67.04 F 1 11/7/2011 6:24:06 AM 67.26 F 2 11/7/2011 6:24:11 AM 66.71 F 3 11/7/2011 6:24:16 AM 66.54 F 4 11/7/2011 6:24:22 AM 66.71 F 5 11/7/2011 6:24:26 AM 66.56 F 6 11/7/2011 6:24:31 AM 66.35 F 7 11/7/2011 6:24:36 AM 66.73 F 8 11/7/2011 6:24:41 AM 66.57 F 9 11/7/2011 6:24:47 AM 66.39 F 10 11/7/2011 6:24:51 AM 66.51 F 11 11/7/2011 6:24:56 AM 66.41 F 12 11/7/2011 6:26:01 AM 67.08 F 1 11/7/2011 6:26:06 AM 67.27 F 2 11/7/2011 6:26:11 AM 66.71 F 3 11/7/2011 6:26:16 AM 66.56 F 4 11/7/2011 6:26:21 AM 66.71 F 5 11/7/2011 6:26:26 AM 66.51 F 6 11/7/2011 6:26:31 AM 66.34 F 7 11/7/2011 6:26:36 AM 66.79 F 8 11/7/2011 6:26:41 AM 66.58 F 9 11/7/2011 6:26:46 AM 66.40 F 10 11/7/2011 6:26:51 AM 66.53 F 11 11/7/2011 6:26:56 AM 66.40 F 12 11/7/2011 6:28:01 AM 67.02 F 1 11/7/2011 6:28:06 AM 67.24 F 2 11/7/2011 6:28:12 AM 66.70 F 3 11/7/2011 6:28:16 AM 66.57 F 4 11/7/2011 6:28:21 AM 66.73 F 5 11/7/2011 6:28:26 AM 66.54 F 6 11/7/2011 6:28:31 AM 66.30 F 7 11/7/2011 6:28:36 AM 66.67 F 8 11/7/2011 6:28:41 AM 66.53 F 9 11/7/2011 6:28:46 AM 66.43 F 10 11/7/2011 6:28:51 AM 66.57 F 11 11/7/2011 6:28:56 AM 66.39 F 12 11/7/2011 6:30:01 AM 67.06 F 1 11/7/2011 6:30:06 AM 67.29 F 2 11/7/2011 6:30:11 AM 66.72 F 3 11/7/2011 6:30:17 AM 66.56 F 4 11/7/2011 6:30:21 AM 66.73 F 5 11/7/2011 6:30:26 AM 66.58 F 6 11/7/2011 6:30:31 AM 66.33 F 7 11/7/2011 6:30:36 AM 66.70 F 8 11/7/2011 6:30:41 AM 66.57 F 9 11/7/2011 6:30:46 AM 66.47 F 10 11/7/2011 6:30:51 AM 66.44 F 11 11/7/2011 6:30:56 AM 66.41 F 12 11/7/2011 6:32:02 AM 67.05 F 1 11/7/2011 6:32:06 AM 67.30 F 2 11/7/2011 6:32:11 AM 66.71 F 3 11/7/2011 6:32:16 AM 66.57 F 4 11/7/2011 6:32:21 AM 66.72 F 5 11/7/2011 6:32:27 AM 66.57 F 6 11/7/2011 6:32:31 AM 66.31 F 7 11/7/2011 6:32:36 AM 66.75 F 8 11/7/2011 6:32:41 AM 66.56 F 9 11/7/2011 6:32:46 AM 66.45 F 10 11/7/2011 6:32:51 AM 66.49 F 11 11/7/2011 6:32:58 AM 66.39 F 12 11/7/2011 6:34:01 AM 67.04 F 1 11/7/2011 6:34:06 AM 67.30 F 2 11/7/2011 6:34:11 AM 66.73 F 3 11/7/2011 6:34:16 AM 66.55 F 4 11/7/2011 6:34:21 AM 66.71 F 5 11/7/2011 6:34:26 AM 66.58 F 6 11/7/2011 6:34:31 AM 66.34 F 7 11/7/2011 6:34:36 AM 66.75 F 8 11/7/2011 6:34:41 AM 66.57 F 9 11/7/2011 6:34:46 AM 66.42 F 10 11/7/2011 6:34:51 AM 66.63 F 11 11/7/2011 6:34:56 AM 66.42 F 12 11/7/2011 6:36:01 AM 67.08 F 1 11/7/2011 6:36:06 AM 67.27 F 2 11/7/2011 6:36:11 AM 66.73 F 3 11/7/2011 6:36:16 AM 66.56 F 4 11/7/2011 6:36:21 AM 66.71 F 5 11/7/2011 6:36:26 AM 66.56 F 6 11/7/2011 6:36:31 AM 66.33 F 7 11/7/2011 6:36:36 AM 66.75 F 8 11/7/2011 6:36:41 AM 66.55 F 9 11/7/2011 6:36:46 AM 66.46 F 10 11/7/2011 6:36:51 AM 66.45 F 11 11/7/2011 6:36:56 AM 66.41 F 12 11/7/2011 6:38:01 AM 67.05 F 1 11/7/2011 6:38:07 AM 67.26 F 2 11/7/2011 6:38:11 AM 66.73 F 3 11/7/2011 6:38:16 AM 66.57 F 4 11/7/2011 6:38:21 AM 66.71 F 5 11/7/2011 6:38:26 AM 66.57 F 6 11/7/2011 6:38:31 AM 66.32 F 7 11/7/2011 6:38:36 AM 66.75 F 8 11/7/2011 6:38:41 AM 66.60 F 9 11/7/2011 6:38:47 AM 66.47 F 10 11/7/2011 6:38:52 AM 66.65 F 11 11/7/2011 6:38:56 AM 66.41 F 12 11/7/2011 6:40:01 AM 67.08 F 1 11/7/2011 6:40:06 AM 67.26 F 2 11/7/2011 6:40:11 AM 66.73 F 3 11/7/2011 6:40:16 AM 66.57 F 4 11/7/2011 6:40:21 AM 66.71 F 5 11/7/2011 6:40:26 AM 66.59 F 6 11/7/2011 6:40:31 AM 66.35 F 7 11/7/2011 6:40:36 AM 66.77 F 8 11/7/2011 6:40:41 AM 66.62 F 9 11/7/2011 6:40:46 AM 66.43 F 10 11/7/2011 6:40:52 AM 66.70 F 11 11/7/2011 6:40:56 AM 66.41 F 12 11/7/2011 6:42:01 AM 67.08 F 1 11/7/2011 6:42:06 AM 67.30 F 2 11/7/2011 6:42:11 AM 66.74 F 3 11/7/2011 6:42:16 AM 66.57 F 4 11/7/2011 6:42:21 AM 66.75 F 5 11/7/2011 6:42:26 AM 66.56 F 6 11/7/2011 6:42:31 AM 66.34 F 7 11/7/2011 6:42:36 AM 66.77 F 8 11/7/2011 6:42:42 AM 66.64 F 9 11/7/2011 6:42:46 AM 66.51 F 10 11/7/2011 6:42:51 AM 66.57 F 11 11/7/2011 6:42:56 AM 66.42 F 12 11/7/2011 6:44:01 AM 67.08 F 1 11/7/2011 6:44:06 AM 67.33 F 2 11/7/2011 6:44:11 AM 66.74 F 3 11/7/2011 6:44:16 AM 66.56 F 4 11/7/2011 6:44:21 AM 66.75 F 5 11/7/2011 6:44:26 AM 66.59 F 6 11/7/2011 6:44:31 AM 66.36 F 7 11/7/2011 6:44:36 AM 66.89 F 8 11/7/2011 6:44:41 AM 66.62 F 9 11/7/2011 6:44:46 AM 66.47 F 10 11/7/2011 6:44:51 AM 66.67 F 11 11/7/2011 6:44:56 AM 66.43 F 12 11/7/2011 6:46:01 AM 67.10 F 1 11/7/2011 6:46:07 AM 67.32 F 2 11/7/2011 6:46:11 AM 66.76 F 3 11/7/2011 6:46:16 AM 66.55 F 4 11/7/2011 6:46:21 AM 66.75 F 5 11/7/2011 6:46:26 AM 66.58 F 6 11/7/2011 6:46:31 AM 66.38 F 7 11/7/2011 6:46:38 AM 66.74 F 8 11/7/2011 6:46:41 AM 66.62 F 9 11/7/2011 6:46:46 AM 66.50 F 10 11/7/2011 6:46:51 AM 66.54 F 11 11/7/2011 6:46:56 AM 66.41 F 12 11/7/2011 6:48:01 AM 67.08 F 1 11/7/2011 6:48:06 AM 67.28 F 2 11/7/2011 6:48:11 AM 66.76 F 3 11/7/2011 6:48:17 AM 66.57 F 4 11/7/2011 6:48:21 AM 66.77 F 5 11/7/2011 6:48:26 AM 66.57 F 6 11/7/2011 6:48:31 AM 66.36 F 7 11/7/2011 6:48:36 AM 66.75 F 8 11/7/2011 6:48:42 AM 66.60 F 9 11/7/2011 6:48:46 AM 66.44 F 10 11/7/2011 6:48:51 AM 66.50 F 11 11/7/2011 6:48:56 AM 66.42 F 12 11/7/2011 6:50:02 AM 67.12 F 1 11/7/2011 6:50:06 AM 67.32 F 2 11/7/2011 6:50:11 AM 66.75 F 3 11/7/2011 6:50:16 AM 66.57 F 4 11/7/2011 6:50:21 AM 66.74 F 5 11/7/2011 6:50:26 AM 66.60 F 6 11/7/2011 6:50:31 AM 66.35 F 7 11/7/2011 6:50:36 AM 66.67 F 8 11/7/2011 6:50:41 AM 66.60 F 9 11/7/2011 6:50:46 AM 66.46 F 10 11/7/2011 6:50:51 AM 66.63 F 11 11/7/2011 6:50:56 AM 66.41 F 12 11/7/2011 6:52:01 AM 67.16 F 1 11/7/2011 6:52:07 AM 67.29 F 2 11/7/2011 6:52:11 AM 66.75 F 3 11/7/2011 6:52:16 AM 66.56 F 4 11/7/2011 6:52:21 AM 66.73 F 5 11/7/2011 6:52:26 AM 66.54 F 6 11/7/2011 6:52:31 AM 66.36 F 7 11/7/2011 6:52:36 AM 66.71 F 8 11/7/2011 6:52:41 AM 66.64 F 9 11/7/2011 6:52:46 AM 66.48 F 10 11/7/2011 6:52:51 AM 66.63 F 11 11/7/2011 6:52:57 AM 66.41 F 12 11/7/2011 6:54:01 AM 67.08 F 1 11/7/2011 6:54:06 AM 67.31 F 2 11/7/2011 6:54:12 AM 66.74 F 3 11/7/2011 6:54:16 AM 66.54 F 4 11/7/2011 6:54:21 AM 66.76 F 5 11/7/2011 6:54:26 AM 66.60 F 6 11/7/2011 6:54:32 AM 66.38 F 7 11/7/2011 6:54:36 AM 66.67 F 8 11/7/2011 6:54:41 AM 66.60 F 9 11/7/2011 6:54:46 AM 66.42 F 10 11/7/2011 6:54:51 AM 66.63 F 11 11/7/2011 6:54:56 AM 66.41 F 12 11/7/2011 6:56:01 AM 67.19 F 1 11/7/2011 6:56:06 AM 67.30 F 2 11/7/2011 6:56:11 AM 66.77 F 3 11/7/2011 6:56:16 AM 66.62 F 4 11/7/2011 6:56:22 AM 66.81 F 5 11/7/2011 6:56:26 AM 66.56 F 6 11/7/2011 6:56:31 AM 66.39 F 7 11/7/2011 6:56:36 AM 66.77 F 8 11/7/2011 6:56:41 AM 66.60 F 9 11/7/2011 6:56:47 AM 66.45 F 10 11/7/2011 6:56:51 AM 66.48 F 11 11/7/2011 6:56:56 AM 66.39 F 12 11/7/2011 6:58:01 AM 67.10 F 1 11/7/2011 6:58:06 AM 67.31 F 2 11/7/2011 6:58:11 AM 66.77 F 3 11/7/2011 6:58:16 AM 66.60 F 4 11/7/2011 6:58:21 AM 66.78 F 5 11/7/2011 6:58:26 AM 66.59 F 6 11/7/2011 6:58:31 AM 66.42 F 7 11/7/2011 6:58:36 AM 66.80 F 8 11/7/2011 6:58:41 AM 66.57 F 9 11/7/2011 6:58:46 AM 66.44 F 10 11/7/2011 6:58:52 AM 66.55 F 11 11/7/2011 6:58:56 AM 66.43 F 12 11/7/2011 7:00:01 AM 67.16 F 1 11/7/2011 7:00:07 AM 67.36 F 2 11/7/2011 7:00:11 AM 66.81 F 3 11/7/2011 7:00:16 AM 66.58 F 4 11/7/2011 7:00:21 AM 66.80 F 5 11/7/2011 7:00:26 AM 66.60 F 6 11/7/2011 7:00:31 AM 66.41 F 7 11/7/2011 7:00:36 AM 66.72 F 8 11/7/2011 7:00:41 AM 66.58 F 9 11/7/2011 7:00:46 AM 66.46 F 10 11/7/2011 7:00:51 AM 66.54 F 11 11/7/2011 7:00:57 AM 66.44 F 12 11/7/2011 7:02:01 AM 67.19 F 1 11/7/2011 7:02:06 AM 67.36 F 2 11/7/2011 7:02:11 AM 66.85 F 3 11/7/2011 7:02:16 AM 66.60 F 4 11/7/2011 7:02:22 AM 66.82 F 5 11/7/2011 7:02:26 AM 66.60 F 6 11/7/2011 7:02:31 AM 66.41 F 7 11/7/2011 7:02:36 AM 66.81 F 8 11/7/2011 7:02:42 AM 66.64 F 9 11/7/2011 7:02:46 AM 66.53 F 10 11/7/2011 7:02:51 AM 66.52 F 11 11/7/2011 7:02:56 AM 66.43 F 12 11/7/2011 7:04:01 AM 67.21 F 1 11/7/2011 7:04:06 AM 67.37 F 2 11/7/2011 7:04:11 AM 66.85 F 3 11/7/2011 7:04:16 AM 66.64 F 4 11/7/2011 7:04:21 AM 66.85 F 5 11/7/2011 7:04:26 AM 66.62 F 6 11/7/2011 7:04:31 AM 66.44 F 7 11/7/2011 7:04:36 AM 66.90 F 8 11/7/2011 7:04:41 AM 66.63 F 9 11/7/2011 7:04:46 AM 66.50 F 10 11/7/2011 7:04:51 AM 66.58 F 11 11/7/2011 7:04:56 AM 66.44 F 12 11/7/2011 7:06:01 AM 67.20 F 1 11/7/2011 7:06:06 AM 67.40 F 2 11/7/2011 7:06:11 AM 66.88 F 3 11/7/2011 7:06:16 AM 66.60 F 4 11/7/2011 7:06:21 AM 66.85 F 5 11/7/2011 7:06:26 AM 66.64 F 6 11/7/2011 7:06:31 AM 66.48 F 7 11/7/2011 7:06:37 AM 66.91 F 8 11/7/2011 7:06:41 AM 66.66 F 9 11/7/2011 7:06:46 AM 66.52 F 10 11/7/2011 7:06:51 AM 66.50 F 11 11/7/2011 7:06:56 AM 66.45 F 12 11/7/2011 7:08:01 AM 67.20 F 1 11/7/2011 7:08:06 AM 67.38 F 2 11/7/2011 7:08:11 AM 66.91 F 3 11/7/2011 7:08:16 AM 66.64 F 4 11/7/2011 7:08:21 AM 66.89 F 5 11/7/2011 7:08:26 AM 66.71 F 6 11/7/2011 7:08:31 AM 66.45 F 7 11/7/2011 7:08:36 AM 66.74 F 8 11/7/2011 7:08:41 AM 66.69 F 9 11/7/2011 7:08:46 AM 66.53 F 10 11/7/2011 7:08:51 AM 66.51 F 11 11/7/2011 7:08:56 AM 66.46 F 12 11/7/2011 7:10:02 AM 67.25 F 1 11/7/2011 7:10:06 AM 67.42 F 2 11/7/2011 7:10:11 AM 66.93 F 3 11/7/2011 7:10:16 AM 66.65 F 4 11/7/2011 7:10:21 AM 66.90 F 5 11/7/2011 7:10:26 AM 66.70 F 6 11/7/2011 7:10:33 AM 66.47 F 7 11/7/2011 7:10:36 AM 66.81 F 8 11/7/2011 7:10:41 AM 66.70 F 9 11/7/2011 7:10:46 AM 66.56 F 10 11/7/2011 7:10:51 AM 66.52 F 11 11/7/2011 7:10:57 AM 66.47 F 12 11/7/2011 7:12:01 AM 67.25 F 1 11/7/2011 7:12:06 AM 67.46 F 2 11/7/2011 7:12:12 AM 66.96 F 3 11/7/2011 7:12:16 AM 66.67 F 4 11/7/2011 7:12:21 AM 66.93 F 5 11/7/2011 7:12:26 AM 66.70 F 6 11/7/2011 7:12:31 AM 66.50 F 7 11/7/2011 7:12:37 AM 66.83 F 8 11/7/2011 7:12:41 AM 66.69 F 9 11/7/2011 7:12:46 AM 66.53 F 10 11/7/2011 7:12:51 AM 66.49 F 11 11/7/2011 7:12:56 AM 66.46 F 12 11/7/2011 7:14:01 AM 67.26 F 1 11/7/2011 7:14:06 AM 67.46 F 2 11/7/2011 7:14:11 AM 66.95 F 3 11/7/2011 7:14:16 AM 66.66 F 4 11/7/2011 7:14:21 AM 66.95 F 5 11/7/2011 7:14:26 AM 66.67 F 6 11/7/2011 7:14:31 AM 66.55 F 7 11/7/2011 7:14:36 AM 66.93 F 8 11/7/2011 7:14:41 AM 66.70 F 9 11/7/2011 7:14:46 AM 66.49 F 10 11/7/2011 7:14:51 AM 66.55 F 11 11/7/2011 7:14:56 AM 66.49 F 12 11/7/2011 7:16:01 AM 67.33 F 1 11/7/2011 7:16:06 AM 67.46 F 2 11/7/2011 7:16:11 AM 67.00 F 3 11/7/2011 7:16:16 AM 66.65 F 4 11/7/2011 7:16:22 AM 66.90 F 5 11/7/2011 7:16:26 AM 66.70 F 6 11/7/2011 7:16:31 AM 66.56 F 7 11/7/2011 7:16:36 AM 66.83 F 8 11/7/2011 7:16:42 AM 66.76 F 9 11/7/2011 7:16:46 AM 66.53 F 10 11/7/2011 7:16:51 AM 66.49 F 11 11/7/2011 7:16:56 AM 66.48 F 12 11/7/2011 7:18:01 AM 67.25 F 1 11/7/2011 7:18:07 AM 67.51 F 2 11/7/2011 7:18:11 AM 67.02 F 3 11/7/2011 7:18:16 AM 66.67 F 4 11/7/2011 7:18:21 AM 66.95 F 5 11/7/2011 7:18:26 AM 66.68 F 6 11/7/2011 7:18:31 AM 66.58 F 7 11/7/2011 7:18:36 AM 66.96 F 8 11/7/2011 7:18:41 AM 66.72 F 9 11/7/2011 7:18:46 AM 66.57 F 10 11/7/2011 7:18:51 AM 66.50 F 11 11/7/2011 7:18:56 AM 66.50 F 12 11/7/2011 7:20:01 AM 67.35 F 1 11/7/2011 7:20:06 AM 67.50 F 2 11/7/2011 7:20:11 AM 67.00 F 3 11/7/2011 7:20:17 AM 66.68 F 4 11/7/2011 7:20:21 AM 66.97 F 5 11/7/2011 7:20:26 AM 66.76 F 6 11/7/2011 7:20:31 AM 66.61 F 7 11/7/2011 7:20:36 AM 66.85 F 8 11/7/2011 7:20:41 AM 66.78 F 9 11/7/2011 7:20:46 AM 66.60 F 10 11/7/2011 7:20:51 AM 66.55 F 11 11/7/2011 7:20:56 AM 66.51 F 12 11/7/2011 7:22:01 AM 67.36 F 1 11/7/2011 7:22:06 AM 67.50 F 2 11/7/2011 7:22:11 AM 67.05 F 3 11/7/2011 7:22:16 AM 66.71 F 4 11/7/2011 7:22:21 AM 67.01 F 5 11/7/2011 7:22:26 AM 66.76 F 6 11/7/2011 7:22:31 AM 66.62 F 7 11/7/2011 7:22:36 AM 66.85 F 8 11/7/2011 7:22:41 AM 66.78 F 9 11/7/2011 7:22:46 AM 66.63 F 10 11/7/2011 7:22:52 AM 66.51 F 11 11/7/2011 7:22:56 AM 66.49 F 12 11/7/2011 7:24:01 AM 67.39 F 1 11/7/2011 7:24:06 AM 67.50 F 2 11/7/2011 7:24:11 AM 67.02 F 3 11/7/2011 7:24:16 AM 66.68 F 4 11/7/2011 7:24:21 AM 67.00 F 5 11/7/2011 7:24:26 AM 66.74 F 6 11/7/2011 7:24:31 AM 66.60 F 7 11/7/2011 7:24:36 AM 66.89 F 8 11/7/2011 7:24:41 AM 66.70 F 9 11/7/2011 7:24:46 AM 66.54 F 10 11/7/2011 7:24:52 AM 66.52 F 11 11/7/2011 7:24:56 AM 66.52 F 12 11/7/2011 7:26:01 AM 67.42 F 1 11/7/2011 7:26:06 AM 67.54 F 2 11/7/2011 7:26:12 AM 67.05 F 3 11/7/2011 7:26:17 AM 66.71 F 4 11/7/2011 7:26:21 AM 67.01 F 5 11/7/2011 7:26:26 AM 66.77 F 6 11/7/2011 7:26:31 AM 66.65 F 7 11/7/2011 7:26:37 AM 66.93 F 8 11/7/2011 7:26:41 AM 66.78 F 9 11/7/2011 7:26:46 AM 66.56 F 10 11/7/2011 7:26:51 AM 66.55 F 11 11/7/2011 7:26:56 AM 66.54 F 12 11/7/2011 7:28:01 AM 67.34 F 1 11/7/2011 7:28:06 AM 67.57 F 2 11/7/2011 7:28:11 AM 67.11 F 3 11/7/2011 7:28:16 AM 66.73 F 4 11/7/2011 7:28:21 AM 67.06 F 5 11/7/2011 7:28:26 AM 66.82 F 6 11/7/2011 7:28:31 AM 66.62 F 7 11/7/2011 7:28:36 AM 66.94 F 8 11/7/2011 7:28:42 AM 66.77 F 9 11/7/2011 7:28:46 AM 66.58 F 10 11/7/2011 7:28:51 AM 66.52 F 11 11/7/2011 7:28:56 AM 66.56 F 12 11/7/2011 7:30:02 AM 67.37 F 1 11/7/2011 7:30:06 AM 67.55 F 2 11/7/2011 7:30:11 AM 67.10 F 3 11/7/2011 7:30:16 AM 66.71 F 4 11/7/2011 7:30:22 AM 67.06 F 5 11/7/2011 7:30:26 AM 66.76 F 6 11/7/2011 7:30:31 AM 66.68 F 7 11/7/2011 7:30:36 AM 66.92 F 8 11/7/2011 7:30:41 AM 66.87 F 9 11/7/2011 7:30:46 AM 66.69 F 10 11/7/2011 7:30:52 AM 66.54 F 11 11/7/2011 7:30:56 AM 66.56 F 12 11/7/2011 7:32:01 AM 67.35 F 1 11/7/2011 7:32:06 AM 67.56 F 2 11/7/2011 7:32:11 AM 67.10 F 3 11/7/2011 7:32:16 AM 66.78 F 4 11/7/2011 7:32:21 AM 67.07 F 5 11/7/2011 7:32:26 AM 66.81 F 6 11/7/2011 7:32:31 AM 66.66 F 7 11/7/2011 7:32:36 AM 66.89 F 8 11/7/2011 7:32:41 AM 66.80 F 9 11/7/2011 7:32:46 AM 66.61 F 10 11/7/2011 7:32:51 AM 66.57 F 11 11/7/2011 7:32:57 AM 66.57 F 12 11/7/2011 7:34:01 AM 67.46 F 1 11/7/2011 7:34:06 AM 67.56 F 2 11/7/2011 7:34:11 AM 67.12 F 3 11/7/2011 7:34:17 AM 66.73 F 4 11/7/2011 7:34:21 AM 67.07 F 5 11/7/2011 7:34:26 AM 66.79 F 6 11/7/2011 7:34:31 AM 66.65 F 7 11/7/2011 7:34:36 AM 66.97 F 8 11/7/2011 7:34:42 AM 66.82 F 9 11/7/2011 7:34:47 AM 66.63 F 10 11/7/2011 7:34:51 AM 66.58 F 11 11/7/2011 7:34:56 AM 66.57 F 12 11/7/2011 7:36:01 AM 67.42 F 1 11/7/2011 7:36:06 AM 67.59 F 2 11/7/2011 7:36:11 AM 67.13 F 3 11/7/2011 7:36:16 AM 66.76 F 4 11/7/2011 7:36:21 AM 67.05 F 5 11/7/2011 7:36:27 AM 66.80 F 6 11/7/2011 7:36:31 AM 66.69 F 7 11/7/2011 7:36:36 AM 67.01 F 8 11/7/2011 7:36:41 AM 66.80 F 9 11/7/2011 7:36:47 AM 66.67 F 10 11/7/2011 7:36:51 AM 66.60 F 11 11/7/2011 7:36:56 AM 66.58 F 12 11/7/2011 7:38:01 AM 67.42 F 1 11/7/2011 7:38:06 AM 67.60 F 2 11/7/2011 7:38:12 AM 67.09 F 3 11/7/2011 7:38:16 AM 66.76 F 4 11/7/2011 7:38:21 AM 67.09 F 5 11/7/2011 7:38:26 AM 66.85 F 6 11/7/2011 7:38:31 AM 66.71 F 7 11/7/2011 7:38:36 AM 67.03 F 8 11/7/2011 7:38:41 AM 66.84 F 9 11/7/2011 7:38:46 AM 66.61 F 10 11/7/2011 7:38:51 AM 66.59 F 11 11/7/2011 7:38:56 AM 66.59 F 12 11/7/2011 7:40:01 AM 67.45 F 1 11/7/2011 7:40:06 AM 67.61 F 2 11/7/2011 7:40:11 AM 67.15 F 3 11/7/2011 7:40:16 AM 66.79 F 4 11/7/2011 7:40:21 AM 67.09 F 5 11/7/2011 7:40:26 AM 66.86 F 6 11/7/2011 7:40:31 AM 66.76 F 7 11/7/2011 7:40:37 AM 67.03 F 8 11/7/2011 7:40:41 AM 66.83 F 9 11/7/2011 7:40:46 AM 66.62 F 10 11/7/2011 7:40:51 AM 66.66 F 11 11/7/2011 7:40:56 AM 66.61 F 12 11/7/2011 7:42:01 AM 67.49 F 1 11/7/2011 7:42:06 AM 67.62 F 2 11/7/2011 7:42:11 AM 67.11 F 3 11/7/2011 7:42:17 AM 66.78 F 4 11/7/2011 7:42:21 AM 67.14 F 5 11/7/2011 7:42:26 AM 66.88 F 6 11/7/2011 7:42:31 AM 66.69 F 7 11/7/2011 7:42:36 AM 67.04 F 8 11/7/2011 7:42:41 AM 66.84 F 9 11/7/2011 7:42:46 AM 66.68 F 10 11/7/2011 7:42:51 AM 66.59 F 11 11/7/2011 7:42:56 AM 66.61 F 12 11/7/2011 7:44:02 AM 67.45 F 1 11/7/2011 7:44:06 AM 67.58 F 2 11/7/2011 7:44:11 AM 67.14 F 3 11/7/2011 7:44:16 AM 66.78 F 4 11/7/2011 7:44:21 AM 67.13 F 5 11/7/2011 7:44:26 AM 66.85 F 6 11/7/2011 7:44:32 AM 66.76 F 7 11/7/2011 7:44:36 AM 67.05 F 8 11/7/2011 7:44:41 AM 66.81 F 9 11/7/2011 7:44:46 AM 66.71 F 10 11/7/2011 7:44:51 AM 66.59 F 11 11/7/2011 7:44:56 AM 66.59 F 12 11/7/2011 7:46:01 AM 67.43 F 1 11/7/2011 7:46:06 AM 67.64 F 2 11/7/2011 7:46:11 AM 67.15 F 3 11/7/2011 7:46:16 AM 66.81 F 4 11/7/2011 7:46:21 AM 67.13 F 5 11/7/2011 7:46:26 AM 66.83 F 6 11/7/2011 7:46:31 AM 66.75 F 7 11/7/2011 7:46:36 AM 67.07 F 8 11/7/2011 7:46:41 AM 66.82 F 9 11/7/2011 7:46:46 AM 66.74 F 10 11/7/2011 7:46:51 AM 66.62 F 11 11/7/2011 7:46:57 AM 66.63 F 12 11/7/2011 7:48:01 AM 67.48 F 1 11/7/2011 7:48:07 AM 67.63 F 2 11/7/2011 7:48:11 AM 67.16 F 3 11/7/2011 7:48:16 AM 66.80 F 4 11/7/2011 7:48:21 AM 67.16 F 5 11/7/2011 7:48:26 AM 66.87 F 6 11/7/2011 7:48:32 AM 66.71 F 7 11/7/2011 7:48:36 AM 66.99 F 8 11/7/2011 7:48:41 AM 66.88 F 9 11/7/2011 7:48:46 AM 66.68 F 10 11/7/2011 7:48:51 AM 66.60 F 11 11/7/2011 7:48:57 AM 66.61 F 12 11/7/2011 7:50:01 AM 67.49 F 1 11/7/2011 7:50:06 AM 67.66 F 2 11/7/2011 7:50:12 AM 67.17 F 3 11/7/2011 7:50:16 AM 66.82 F 4 11/7/2011 7:50:21 AM 67.12 F 5 11/7/2011 7:50:26 AM 66.88 F 6 11/7/2011 7:50:31 AM 66.72 F 7 11/7/2011 7:50:37 AM 67.05 F 8 11/7/2011 7:50:42 AM 66.86 F 9 11/7/2011 7:50:46 AM 66.74 F 10 11/7/2011 7:50:51 AM 66.58 F 11 11/7/2011 7:50:57 AM 66.63 F 12 11/7/2011 7:52:01 AM 67.53 F 1 11/7/2011 7:52:06 AM 67.68 F 2 11/7/2011 7:52:11 AM 67.17 F 3 11/7/2011 7:52:16 AM 66.82 F 4 11/7/2011 7:52:21 AM 67.25 F 5 11/7/2011 7:52:26 AM 66.85 F 6 11/7/2011 7:52:31 AM 66.71 F 7 11/7/2011 7:52:36 AM 67.06 F 8 11/7/2011 7:52:42 AM 66.91 F 9 11/7/2011 7:52:46 AM 66.76 F 10 11/7/2011 7:52:51 AM 66.62 F 11 11/7/2011 7:52:56 AM 66.63 F 12 11/7/2011 7:54:01 AM 67.51 F 1 11/7/2011 7:54:06 AM 67.66 F 2 11/7/2011 7:54:11 AM 67.17 F 3 11/7/2011 7:54:17 AM 66.85 F 4 11/7/2011 7:54:21 AM 67.16 F 5 11/7/2011 7:54:26 AM 66.95 F 6 11/7/2011 7:54:31 AM 66.77 F 7 11/7/2011 7:54:36 AM 67.07 F 8 11/7/2011 7:54:41 AM 66.91 F 9 11/7/2011 7:54:47 AM 66.74 F 10 11/7/2011 7:54:51 AM 66.67 F 11 11/7/2011 7:54:56 AM 66.66 F 12 11/7/2011 7:56:02 AM 67.55 F 1 11/7/2011 7:56:06 AM 67.68 F 2 11/7/2011 7:56:11 AM 67.20 F 3 11/7/2011 7:56:16 AM 66.85 F 4 11/7/2011 7:56:21 AM 67.18 F 5 11/7/2011 7:56:26 AM 66.91 F 6 11/7/2011 7:56:31 AM 66.77 F 7 11/7/2011 7:56:36 AM 67.07 F 8 11/7/2011 7:56:41 AM 67.00 F 9 11/7/2011 7:56:46 AM 66.71 F 10 11/7/2011 7:56:51 AM 66.67 F 11 11/7/2011 7:56:57 AM 66.66 F 12 11/7/2011 7:58:02 AM 67.49 F 1 11/7/2011 7:58:06 AM 67.69 F 2 11/7/2011 7:58:11 AM 67.22 F 3 11/7/2011 7:58:16 AM 66.85 F 4 11/7/2011 7:58:21 AM 67.18 F 5 11/7/2011 7:58:26 AM 66.92 F 6 11/7/2011 7:58:31 AM 66.75 F 7 11/7/2011 7:58:36 AM 67.06 F 8 11/7/2011 7:58:41 AM 66.93 F 9 11/7/2011 7:58:46 AM 66.66 F 10 11/7/2011 7:58:51 AM 66.64 F 11 11/7/2011 7:58:57 AM 66.67 F 12 11/7/2011 8:00:01 AM 67.54 F 1 11/7/2011 8:00:06 AM 67.71 F 2 11/7/2011 8:00:12 AM 67.21 F 3 11/7/2011 8:00:16 AM 66.89 F 4 11/7/2011 8:00:21 AM 67.18 F 5 11/7/2011 8:00:26 AM 66.91 F 6 11/7/2011 8:00:31 AM 66.72 F 7 11/7/2011 8:00:36 AM 67.05 F 8 11/7/2011 8:00:41 AM 66.97 F 9 11/7/2011 8:00:46 AM 66.75 F 10 11/7/2011 8:00:51 AM 66.65 F 11 11/7/2011 8:00:57 AM 66.69 F 12 11/7/2011 8:02:01 AM 67.61 F 1 11/7/2011 8:02:06 AM 67.72 F 2 11/7/2011 8:02:11 AM 67.23 F 3 11/7/2011 8:02:16 AM 66.82 F 4 11/7/2011 8:02:21 AM 67.23 F 5 11/7/2011 8:02:26 AM 66.89 F 6 11/7/2011 8:02:31 AM 66.77 F 7 11/7/2011 8:02:36 AM 67.01 F 8 11/7/2011 8:02:42 AM 67.01 F 9 11/7/2011 8:02:46 AM 66.86 F 10 11/7/2011 8:02:51 AM 66.69 F 11 11/7/2011 8:02:56 AM 66.68 F 12 11/7/2011 8:04:01 AM 67.50 F 1 11/7/2011 8:04:06 AM 67.68 F 2 11/7/2011 8:04:11 AM 67.21 F 3 11/7/2011 8:04:16 AM 66.88 F 4 11/7/2011 8:04:22 AM 67.23 F 5 11/7/2011 8:04:26 AM 66.92 F 6 11/7/2011 8:04:31 AM 66.76 F 7 11/7/2011 8:04:36 AM 67.03 F 8 11/7/2011 8:04:42 AM 66.96 F 9 11/7/2011 8:04:46 AM 66.73 F 10 11/7/2011 8:04:51 AM 66.70 F 11 11/7/2011 8:04:56 AM 66.70 F 12 11/7/2011 8:06:01 AM 67.58 F 1 11/7/2011 8:06:06 AM 67.71 F 2 11/7/2011 8:06:11 AM 67.23 F 3 11/7/2011 8:06:16 AM 66.91 F 4 11/7/2011 8:06:21 AM 67.21 F 5 11/7/2011 8:06:26 AM 66.94 F 6 11/7/2011 8:06:31 AM 66.81 F 7 11/7/2011 8:06:36 AM 67.08 F 8 11/7/2011 8:06:41 AM 66.92 F 9 11/7/2011 8:06:46 AM 66.76 F 10 11/7/2011 8:06:51 AM 66.75 F 11 11/7/2011 8:06:56 AM 66.71 F 12 11/7/2011 8:08:01 AM 67.57 F 1 11/7/2011 8:08:07 AM 67.71 F 2 11/7/2011 8:08:11 AM 67.25 F 3 11/7/2011 8:08:16 AM 66.91 F 4 11/7/2011 8:08:21 AM 67.24 F 5 11/7/2011 8:08:26 AM 66.95 F 6 11/7/2011 8:08:31 AM 66.83 F 7 11/7/2011 8:08:38 AM 67.08 F 8 11/7/2011 8:08:41 AM 66.95 F 9 11/7/2011 8:08:46 AM 66.85 F 10 11/7/2011 8:08:51 AM 66.66 F 11 11/7/2011 8:08:56 AM 66.72 F 12 11/7/2011 8:10:01 AM 67.59 F 1 11/7/2011 8:10:06 AM 67.73 F 2 11/7/2011 8:10:11 AM 67.27 F 3 11/7/2011 8:10:16 AM 66.93 F 4 11/7/2011 8:10:21 AM 67.26 F 5 11/7/2011 8:10:26 AM 66.99 F 6 11/7/2011 8:10:31 AM 66.81 F 7 11/7/2011 8:10:36 AM 67.09 F 8 11/7/2011 8:10:42 AM 67.02 F 9 11/7/2011 8:10:46 AM 66.82 F 10 11/7/2011 8:10:51 AM 66.72 F 11 11/7/2011 8:10:56 AM 66.71 F 12 11/7/2011 8:12:01 AM 67.61 F 1 11/7/2011 8:12:06 AM 67.73 F 2 11/7/2011 8:12:11 AM 67.26 F 3 11/7/2011 8:12:16 AM 66.86 F 4 11/7/2011 8:12:23 AM 67.27 F 5 11/7/2011 8:12:26 AM 66.97 F 6 11/7/2011 8:12:31 AM 66.86 F 7 11/7/2011 8:12:36 AM 67.08 F 8 11/7/2011 8:12:41 AM 66.98 F 9 11/7/2011 8:12:46 AM 66.81 F 10 11/7/2011 8:12:51 AM 66.64 F 11 11/7/2011 8:12:56 AM 66.72 F 12 11/7/2011 8:14:01 AM 67.57 F 1 11/7/2011 8:14:06 AM 67.72 F 2 11/7/2011 8:14:11 AM 67.28 F 3 11/7/2011 8:14:16 AM 66.90 F 4 11/7/2011 8:14:21 AM 67.27 F 5 11/7/2011 8:14:26 AM 66.98 F 6 11/7/2011 8:14:31 AM 66.79 F 7 11/7/2011 8:14:36 AM 67.19 F 8 11/7/2011 8:14:41 AM 67.00 F 9 11/7/2011 8:14:47 AM 66.74 F 10 11/7/2011 8:14:51 AM 66.69 F 11 11/7/2011 8:14:56 AM 66.75 F 12 11/7/2011 8:16:01 AM 67.63 F 1 11/7/2011 8:16:07 AM 67.77 F 2 11/7/2011 8:16:11 AM 67.30 F 3 11/7/2011 8:16:16 AM 66.91 F 4 11/7/2011 8:16:21 AM 67.32 F 5 11/7/2011 8:16:26 AM 66.95 F 6 11/7/2011 8:16:31 AM 66.86 F 7 11/7/2011 8:16:36 AM 67.05 F 8 11/7/2011 8:16:41 AM 67.05 F 9 11/7/2011 8:16:46 AM 66.85 F 10 11/7/2011 8:16:52 AM 66.77 F 11 11/7/2011 8:16:56 AM 66.74 F 12 11/7/2011 8:18:01 AM 67.61 F 1 11/7/2011 8:18:06 AM 67.78 F 2 11/7/2011 8:18:12 AM 67.30 F 3 11/7/2011 8:18:16 AM 66.93 F 4 11/7/2011 8:18:21 AM 67.32 F 5 11/7/2011 8:18:26 AM 67.01 F 6 11/7/2011 8:18:32 AM 66.87 F 7 11/7/2011 8:18:36 AM 67.13 F 8 11/7/2011 8:18:41 AM 67.04 F 9 11/7/2011 8:18:46 AM 66.85 F 10 11/7/2011 8:18:51 AM 66.72 F 11 11/7/2011 8:18:56 AM 66.76 F 12 11/7/2011 8:20:01 AM 67.60 F 1 11/7/2011 8:20:06 AM 67.79 F 2 11/7/2011 8:20:11 AM 67.34 F 3 11/7/2011 8:20:16 AM 66.91 F 4 11/7/2011 8:20:21 AM 67.32 F 5 11/7/2011 8:20:26 AM 67.03 F 6 11/7/2011 8:20:31 AM 66.91 F 7 11/7/2011 8:20:36 AM 67.12 F 8 11/7/2011 8:20:41 AM 67.09 F 9 11/7/2011 8:20:46 AM 66.81 F 10 11/7/2011 8:20:51 AM 66.81 F 11 11/7/2011 8:20:56 AM 66.79 F 12 11/7/2011 8:22:01 AM 67.59 F 1 11/7/2011 8:22:06 AM 67.81 F 2 11/7/2011 8:22:11 AM 67.36 F 3 11/7/2011 8:22:16 AM 67.00 F 4 11/7/2011 8:22:21 AM 67.42 F 5 11/7/2011 8:22:28 AM 67.05 F 6 11/7/2011 8:22:31 AM 66.96 F 7 11/7/2011 8:22:36 AM 67.28 F 8 11/7/2011 8:22:41 AM 67.12 F 9 11/7/2011 8:22:46 AM 66.96 F 10 11/7/2011 8:22:52 AM 66.72 F 11 11/7/2011 8:22:56 AM 66.79 F 12 11/7/2011 8:24:01 AM 67.63 F 1 11/7/2011 8:24:06 AM 67.79 F 2 11/7/2011 8:24:11 AM 67.34 F 3 11/7/2011 8:24:16 AM 66.95 F 4 11/7/2011 8:24:21 AM 67.36 F 5 11/7/2011 8:24:26 AM 67.01 F 6 11/7/2011 8:24:32 AM 66.93 F 7 11/7/2011 8:24:36 AM 67.25 F 8 11/7/2011 8:24:41 AM 67.11 F 9 11/7/2011 8:24:46 AM 66.90 F 10 11/7/2011 8:24:51 AM 66.75 F 11 11/7/2011 8:24:56 AM 66.78 F 12 11/7/2011 8:26:03 AM 67.60 F 1 11/7/2011 8:26:06 AM 67.82 F 2 11/7/2011 8:26:11 AM 67.34 F 3 11/7/2011 8:26:16 AM 66.96 F 4 11/7/2011 8:26:22 AM 67.32 F 5 11/7/2011 8:26:26 AM 67.06 F 6 11/7/2011 8:26:31 AM 66.87 F 7 11/7/2011 8:26:36 AM 67.17 F 8 11/7/2011 8:26:41 AM 67.11 F 9 11/7/2011 8:26:47 AM 66.83 F 10 11/7/2011 8:26:51 AM 66.71 F 11 11/7/2011 8:26:56 AM 66.80 F 12 11/7/2011 8:28:01 AM 67.64 F 1 11/7/2011 8:28:07 AM 67.79 F 2 11/7/2011 8:28:11 AM 67.36 F 3 11/7/2011 8:28:16 AM 66.92 F 4 11/7/2011 8:28:21 AM 67.38 F 5 11/7/2011 8:28:27 AM 67.06 F 6 11/7/2011 8:28:31 AM 66.96 F 7 11/7/2011 8:28:36 AM 67.17 F 8 11/7/2011 8:28:41 AM 67.06 F 9 11/7/2011 8:28:46 AM 66.81 F 10 11/7/2011 8:28:51 AM 66.86 F 11 11/7/2011 8:28:57 AM 66.78 F 12 11/7/2011 8:30:01 AM 67.64 F 1 11/7/2011 8:30:06 AM 67.84 F 2 11/7/2011 8:30:12 AM 67.38 F 3 11/7/2011 8:30:16 AM 66.98 F 4 11/7/2011 8:30:21 AM 67.37 F 5 11/7/2011 8:30:26 AM 67.02 F 6 11/7/2011 8:30:32 AM 66.89 F 7 11/7/2011 8:30:36 AM 67.21 F 8 11/7/2011 8:30:41 AM 67.14 F 9 11/7/2011 8:30:46 AM 66.89 F 10 11/7/2011 8:30:51 AM 66.74 F 11 11/7/2011 8:30:56 AM 66.82 F 12 11/7/2011 8:32:01 AM 67.70 F 1 11/7/2011 8:32:06 AM 67.84 F 2 11/7/2011 8:32:12 AM 67.39 F 3 11/7/2011 8:32:16 AM 67.01 F 4 11/7/2011 8:32:21 AM 67.42 F 5 11/7/2011 8:32:26 AM 67.01 F 6 11/7/2011 8:32:31 AM 66.94 F 7 11/7/2011 8:32:36 AM 67.19 F 8 11/7/2011 8:32:42 AM 67.11 F 9 11/7/2011 8:32:46 AM 66.82 F 10 11/7/2011 8:32:51 AM 66.73 F 11 11/7/2011 8:32:56 AM 66.83 F 12 11/7/2011 8:34:01 AM 67.75 F 1 11/7/2011 8:34:06 AM 67.84 F 2 11/7/2011 8:34:11 AM 67.35 F 3 11/7/2011 8:34:16 AM 67.01 F 4 11/7/2011 8:34:21 AM 67.40 F 5 11/7/2011 8:34:26 AM 67.10 F 6 11/7/2011 8:34:31 AM 66.98 F 7 11/7/2011 8:34:36 AM 67.22 F 8 11/7/2011 8:34:41 AM 67.11 F 9 11/7/2011 8:34:47 AM 66.91 F 10 11/7/2011 8:34:51 AM 66.80 F 11 11/7/2011 8:34:56 AM 66.85 F 12 11/7/2011 8:36:01 AM 67.76 F 1 11/7/2011 8:36:08 AM 67.87 F 2 11/7/2011 8:36:11 AM 67.42 F 3 11/7/2011 8:36:16 AM 67.00 F 4 11/7/2011 8:36:21 AM 67.44 F 5 11/7/2011 8:36:27 AM 67.12 F 6 11/7/2011 8:36:31 AM 66.93 F 7 11/7/2011 8:36:36 AM 67.25 F 8 11/7/2011 8:36:41 AM 67.13 F 9 11/7/2011 8:36:46 AM 66.90 F 10 11/7/2011 8:36:52 AM 66.82 F 11 11/7/2011 8:36:56 AM 66.86 F 12 11/7/2011 8:38:01 AM 67.72 F 1 11/7/2011 8:38:06 AM 67.86 F 2 11/7/2011 8:38:12 AM 67.45 F 3 11/7/2011 8:38:16 AM 67.06 F 4 11/7/2011 8:38:21 AM 67.40 F 5 11/7/2011 8:38:26 AM 67.13 F 6 11/7/2011 8:38:32 AM 66.95 F 7 11/7/2011 8:38:37 AM 67.22 F 8 11/7/2011 8:38:41 AM 67.17 F 9 11/7/2011 8:38:46 AM 66.92 F 10 11/7/2011 8:38:51 AM 66.84 F 11 11/7/2011 8:38:57 AM 66.86 F 12 11/7/2011 8:40:01 AM 67.72 F 1 11/7/2011 8:40:06 AM 67.88 F 2 11/7/2011 8:40:11 AM 67.43 F 3 11/7/2011 8:40:16 AM 67.06 F 4 11/7/2011 8:40:21 AM 67.51 F 5 11/7/2011 8:40:26 AM 67.13 F 6 11/7/2011 8:40:31 AM 66.98 F 7 11/7/2011 8:40:36 AM 67.33 F 8 11/7/2011 8:40:41 AM 67.21 F 9 11/7/2011 8:40:46 AM 66.88 F 10 11/7/2011 8:40:51 AM 66.81 F 11 11/7/2011 8:40:56 AM 66.87 F 12 11/7/2011 8:42:01 AM 67.74 F 1 11/7/2011 8:42:06 AM 67.88 F 2 11/7/2011 8:42:11 AM 67.44 F 3 11/7/2011 8:42:17 AM 67.09 F 4 11/7/2011 8:42:21 AM 67.41 F 5 11/7/2011 8:42:26 AM 67.16 F 6 11/7/2011 8:42:31 AM 66.98 F 7 11/7/2011 8:42:37 AM 67.26 F 8 11/7/2011 8:42:41 AM 67.22 F 9 11/7/2011 8:42:46 AM 66.95 F 10 11/7/2011 8:42:51 AM 66.80 F 11 11/7/2011 8:42:56 AM 66.90 F 12 11/7/2011 8:44:01 AM 67.72 F 1